Ankit Metal & Power Ltd
NSE :ANKITMETAL BSE :532870 Sector : SteelBuy, Sell or Hold ANKITMETAL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ANKITMETAL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 4.25 | 4.40 | 4.40 | 4.20 | 136183 | 0.00% |
| 30 Apr 2024 | 4.25 | 4.45 | 4.45 | 4.20 | 174037 | -2.30% |
| 29 Apr 2024 | 4.35 | 4.25 | 4.35 | 4.10 | 113706 | 4.82% |
| 26 Apr 2024 | 4.15 | 4.30 | 4.30 | 4.10 | 88987 | -2.35% |
| 25 Apr 2024 | 4.25 | 4.30 | 4.30 | 4.10 | 57293 | -1.16% |
| 24 Apr 2024 | 4.30 | 4.60 | 4.60 | 4.25 | 252974 | -3.37% |
| 23 Apr 2024 | 4.45 | 4.35 | 4.45 | 4.10 | 235467 | 4.71% |
| 22 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.15 | 133881 | 4.94% |
| 19 Apr 2024 | 4.05 | 4.05 | 4.10 | 3.95 | 45970 | 1.25% |
| 18 Apr 2024 | 4.00 | 4.00 | 4.05 | 3.95 | 42364 | 0.00% |
| 16 Apr 2024 | 4.00 | 4.00 | 4.05 | 3.95 | 38885 | 0.00% |
| 15 Apr 2024 | 4.00 | 4.00 | 4.15 | 3.85 | 82326 | 0.00% |
| 12 Apr 2024 | 4.00 | 4.05 | 4.15 | 3.95 | 60048 | -1.23% |
| 10 Apr 2024 | 4.05 | 4.10 | 4.25 | 3.95 | 116070 | -1.22% |
| 09 Apr 2024 | 4.10 | 4.15 | 4.15 | 4.00 | 75496 | 1.23% |
| 08 Apr 2024 | 4.05 | 4.10 | 4.25 | 4.00 | 82009 | -1.22% |
| 05 Apr 2024 | 4.10 | 4.20 | 4.30 | 4.05 | 196383 | -2.38% |
| 04 Apr 2024 | 4.20 | 4.20 | 4.20 | 4.00 | 164091 | 5.00% |
| 03 Apr 2024 | 4.00 | 4.00 | 4.00 | 3.95 | 80314 | 3.90% |
| 02 Apr 2024 | 3.85 | 3.80 | 3.85 | 3.75 | 43272 | 4.05% |
| 01 Apr 2024 | 3.70 | 3.70 | 3.70 | 3.65 | 15010 | 4.23% |
| 28 Mar 2024 | 3.55 | 3.70 | 3.75 | 3.45 | 189390 | -1.39% |
| 27 Mar 2024 | 3.60 | 3.90 | 3.90 | 3.60 | 231133 | -4.00% |
| 26 Mar 2024 | 3.75 | 4.05 | 4.05 | 3.75 | 177595 | -5.06% |
| 22 Mar 2024 | 3.95 | 4.10 | 4.10 | 3.95 | 126364 | -2.47% |
| 21 Mar 2024 | 4.05 | 4.00 | 4.10 | 3.90 | 130442 | 2.53% |
| 20 Mar 2024 | 3.95 | 4.05 | 4.20 | 3.80 | 202137 | -1.25% |
| 19 Mar 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 18333 | 3.90% |
| 18 Mar 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 40060 | 4.05% |
| 15 Mar 2024 | 3.70 | 3.60 | 3.70 | 3.55 | 33099 | 4.23% |
| 14 Mar 2024 | 3.55 | 3.50 | 3.70 | 3.50 | 62480 | -2.74% |
| 13 Mar 2024 | 3.65 | 3.85 | 3.95 | 3.65 | 83074 | -5.19% |
| 12 Mar 2024 | 3.85 | 4.00 | 4.00 | 3.75 | 110735 | -1.28% |
| 11 Mar 2024 | 3.90 | 4.00 | 4.05 | 3.70 | 116202 | 0.00% |
| 07 Mar 2024 | 3.90 | 4.00 | 4.05 | 3.85 | 125536 | -2.50% |
| 06 Mar 2024 | 4.00 | 3.90 | 4.10 | 3.85 | 162429 | -1.23% |
| 05 Mar 2024 | 4.05 | 4.10 | 4.10 | 3.90 | 201821 | -1.22% |
| 04 Mar 2024 | 4.10 | 4.25 | 4.40 | 4.10 | 125853 | -4.65% |
| 02 Mar 2024 | 4.30 | 4.20 | 4.50 | 4.20 | 12169 | 0.00% |
| 01 Mar 2024 | 4.30 | 4.10 | 4.30 | 4.10 | 111060 | 4.88% |
| 29 Feb 2024 | 4.10 | 4.30 | 4.35 | 4.10 | 143891 | -4.65% |
| 28 Feb 2024 | 4.30 | 4.55 | 4.55 | 4.30 | 160749 | -4.44% |
| 27 Feb 2024 | 4.50 | 4.75 | 4.75 | 4.40 | 200139 | -2.17% |
| 26 Feb 2024 | 4.60 | 4.40 | 4.60 | 4.25 | 188627 | 4.55% |
| 23 Feb 2024 | 4.40 | 4.45 | 4.60 | 4.30 | 134624 | -1.12% |
| 22 Feb 2024 | 4.45 | 4.35 | 4.60 | 4.30 | 97764 | -1.11% |
| 21 Feb 2024 | 4.50 | 4.85 | 4.85 | 4.45 | 249767 | -3.23% |
| 20 Feb 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 24288 | 4.49% |
| 19 Feb 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 171320 | 4.71% |
| 16 Feb 2024 | 4.25 | 4.30 | 4.30 | 4.25 | 48745 | 0.00% |
| 15 Feb 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 23688 | -1.16% |
| 14 Feb 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 15168 | -1.15% |
| 13 Feb 2024 | 4.35 | 4.40 | 4.40 | 4.35 | 15257 | -1.14% |
| 12 Feb 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 46347 | -1.12% |
| 09 Feb 2024 | 4.45 | 4.55 | 4.55 | 4.45 | 54698 | -2.20% |
| 08 Feb 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 63050 | 1.11% |
| 07 Feb 2024 | 4.50 | 4.45 | 4.50 | 4.45 | 153478 | 1.12% |
| 06 Feb 2024 | 4.45 | 4.50 | 4.50 | 4.45 | 134609 | 0.00% |
| 05 Feb 2024 | 4.45 | 4.40 | 4.45 | 4.35 | 149130 | 1.14% |
| 02 Feb 2024 | 4.40 | 4.45 | 4.45 | 4.40 | 37020 | -1.12% |
| 01 Feb 2024 | 4.45 | 4.50 | 4.50 | 4.45 | 33032 | -2.20% |
| 31 Jan 2024 | 4.55 | 4.55 | 4.60 | 4.55 | 47313 | 0.00% |
| 30 Jan 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 58623 | 1.11% |
| 29 Jan 2024 | 4.50 | 4.45 | 4.50 | 4.45 | 100467 | 1.12% |
| 25 Jan 2024 | 4.45 | 4.50 | 4.50 | 4.45 | 32038 | -2.20% |
| 24 Jan 2024 | 4.55 | 4.60 | 4.60 | 4.55 | 21541 | -2.15% |
| 23 Jan 2024 | 4.65 | 4.75 | 4.75 | 4.65 | 24542 | -2.11% |
| 20 Jan 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 71765 | 0.00% |
| 19 Jan 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 122477 | 0.00% |
| 18 Jan 2024 | 4.75 | 4.70 | 4.75 | 4.70 | 55445 | -1.04% |
| 17 Jan 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 28715 | -2.04% |
| 16 Jan 2024 | 4.90 | 5.00 | 5.00 | 4.90 | 35969 | -2.00% |
| 15 Jan 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 25854 | -1.96% |
| 12 Jan 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 49969 | -1.92% |
| 11 Jan 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 30007 | -1.89% |
| 10 Jan 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 21761 | -1.85% |
| 09 Jan 2024 | 5.40 | 5.60 | 5.60 | 5.25 | 364819 | 0.00% |
| 08 Jan 2024 | 5.40 | 5.40 | 5.40 | 5.10 | 582575 | 4.85% |
| 05 Jan 2024 | 5.15 | 5.05 | 5.15 | 4.85 | 453117 | 4.04% |
| 04 Jan 2024 | 4.95 | 4.85 | 4.95 | 4.65 | 317467 | 4.21% |
| 03 Jan 2024 | 4.75 | 4.60 | 4.75 | 4.55 | 121601 | 1.06% |
| 02 Jan 2024 | 4.70 | 4.70 | 4.80 | 4.50 | 164328 | 1.08% |
| 01 Jan 2024 | 4.65 | 4.65 | 4.90 | 4.60 | 237898 | -4.12% |
| 29 Dec 2023 | 4.85 | 5.35 | 5.35 | 4.85 | 722239 | -4.90% |
| 28 Dec 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 99357 | 4.08% |
| 27 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 22830 | 4.26% |
| 26 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 52593 | 4.44% |
| 22 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 28444 | 1.12% |
| 21 Dec 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 27818 | 1.14% |
| 20 Dec 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 25807 | 1.15% |
| 19 Dec 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 26792 | 1.16% |
| 18 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 15139 | 1.18% |
| 15 Dec 2023 | 4.25 | 4.20 | 4.25 | 4.20 | 19258 | 1.19% |
| 14 Dec 2023 | 4.20 | 4.15 | 4.20 | 4.15 | 91306 | 1.20% |
| 13 Dec 2023 | 4.15 | 4.10 | 4.15 | 4.10 | 28444 | 1.22% |
| 12 Dec 2023 | 4.10 | 4.05 | 4.10 | 4.05 | 37704 | 1.23% |
| 11 Dec 2023 | 4.05 | 4.10 | 4.10 | 4.05 | 53152 | -1.22% |
| 08 Dec 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 30232 | 0.00% |
| 07 Dec 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 69546 | -1.20% |
| 06 Dec 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 26556 | -1.19% |
| 05 Dec 2023 | 4.20 | 4.25 | 4.25 | 4.20 | 24925 | -1.18% |
| 04 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.20 | 15361 | 0.00% |
| 01 Dec 2023 | 4.25 | 4.25 | 4.30 | 4.25 | 14576 | -1.16% |
| 30 Nov 2023 | 4.30 | 4.35 | 4.35 | 4.30 | 32455 | -1.15% |
| 29 Nov 2023 | 4.35 | 4.40 | 4.40 | 4.35 | 48256 | -1.14% |
| 28 Nov 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 45376 | -1.12% |
| 24 Nov 2023 | 4.45 | 4.50 | 4.50 | 4.45 | 12667 | -2.20% |
| 23 Nov 2023 | 4.55 | 4.60 | 4.60 | 4.50 | 14237 | -1.09% |
| 22 Nov 2023 | 4.60 | 4.70 | 4.70 | 4.60 | 8018 | -2.13% |
| 21 Nov 2023 | 4.70 | 4.80 | 4.80 | 4.70 | 15249 | -2.08% |
| 20 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 21362 | -2.04% |
| 17 Nov 2023 | 4.90 | 4.85 | 4.90 | 4.80 | 74259 | 1.03% |
| 16 Nov 2023 | 4.85 | 4.95 | 4.95 | 4.85 | 10450 | -2.02% |
| 15 Nov 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 73697 | -1.98% |
| 13 Nov 2023 | 5.05 | 5.30 | 5.30 | 4.85 | 186752 | -0.98% |
| 12 Nov 2023 | 5.10 | 5.10 | 5.15 | 5.00 | 107914 | 3.03% |
| 10 Nov 2023 | 4.95 | 4.65 | 4.95 | 4.65 | 162685 | 4.21% |
| 09 Nov 2023 | 4.75 | 4.40 | 4.75 | 4.40 | 124476 | 4.40% |
| 08 Nov 2023 | 4.55 | 4.55 | 4.55 | 4.20 | 234696 | 4.60% |
| 07 Nov 2023 | 4.35 | 4.05 | 4.35 | 4.00 | 213554 | 4.82% |
| 06 Nov 2023 | 4.15 | 4.20 | 4.30 | 4.10 | 189684 | -3.49% |
| 03 Nov 2023 | 4.30 | 4.30 | 4.50 | 4.30 | 177593 | -4.44% |
| 02 Nov 2023 | 4.50 | 4.85 | 4.85 | 4.45 | 368992 | -3.23% |
| 01 Nov 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 37600 | 4.49% |
| 31 Oct 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 42195 | 4.71% |
| 30 Oct 2023 | 4.25 | 3.90 | 4.25 | 3.90 | 162513 | 4.94% |
| 27 Oct 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 20184 | -1.22% |
| 26 Oct 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 16324 | -1.20% |
| 25 Oct 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 8531 | -1.19% |
| 23 Oct 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 6963 | -1.18% |
| 20 Oct 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 11922 | -1.16% |
| 19 Oct 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 9691 | -1.15% |
| 18 Oct 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 22265 | -1.14% |
| 17 Oct 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 17130 | -1.12% |
| 16 Oct 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 44012 | -1.11% |
| 13 Oct 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 22703 | -2.17% |
| 12 Oct 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 9737 | -2.13% |
| 11 Oct 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 14215 | -2.08% |
| 10 Oct 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 16347 | -2.04% |
| 09 Oct 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 13782 | -2.00% |
| 06 Oct 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 12330 | -1.96% |
| 05 Oct 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 8109 | -1.92% |
| 04 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 6798 | -1.89% |
| 03 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 10784 | -1.85% |
| 29 Sep 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 58799 | -1.82% |
| 28 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 16372 | -1.79% |
| 27 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 26077 | -1.75% |
| 26 Sep 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 66651 | -1.72% |
| 25 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.70 | 230694 | 4.50% |
| 22 Sep 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 87482 | 4.72% |
| 21 Sep 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 111673 | 4.95% |
| 20 Sep 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 49206 | 4.12% |
| 18 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 46819 | 4.30% |
| 15 Sep 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 26752 | 4.49% |
| 14 Sep 2023 | 4.45 | 4.35 | 4.45 | 4.30 | 379191 | 4.71% |
| 13 Sep 2023 | 4.25 | 4.25 | 4.25 | 3.85 | 767556 | 4.94% |
| 12 Sep 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 84030 | 3.85% |
| 11 Sep 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 10093 | 4.00% |
| 08 Sep 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 16037 | 4.17% |
| 07 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 131539 | 4.35% |
| 06 Sep 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 19869 | 4.55% |
| 05 Sep 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 11859 | 4.76% |
| 04 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 39822 | 5.00% |
| 01 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 20902 | 3.45% |
| 31 Aug 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 32605 | 3.57% |
| 30 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 16229 | 3.70% |
| 29 Aug 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 17165 | 3.85% |
| 28 Aug 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 79318 | 4.00% |
| 21 Aug 2023 | 2.50 | 2.35 | 2.50 | 2.30 | 281627 | 4.17% |
| 14 Aug 2023 | 2.40 | 2.45 | 2.45 | 2.40 | 197348 | -4.00% |
| 07 Aug 2023 | 2.50 | 2.60 | 2.70 | 2.50 | 424810 | -3.85% |
| 31 Jul 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 169588 | -3.70% |
| 24 Jul 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 109658 | -3.57% |
| 17 Jul 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 129284 | -5.08% |
| 10 Jul 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 71560 | -4.84% |
| 03 Jul 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 72849 | -4.62% |
| 26 Jun 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 58772 | -4.41% |
| 19 Jun 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 52946 | -4.23% |
| 12 Jun 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 99263 | -4.05% |
| 05 Jun 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 97272 | -5.13% |
| 29 May 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 24970 | -4.88% |
| 22 May 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 39102 | -4.65% |
| 16 May 2023 | 4.30 | 4.30 | 4.35 | 4.20 | 33040 | 1.18% |
| 15 May 2023 | 4.25 | 4.25 | 4.35 | 4.20 | 25986 | 0.00% |
| 12 May 2023 | 4.25 | 4.20 | 4.30 | 4.20 | 42419 | 1.19% |
| 11 May 2023 | 4.20 | 4.30 | 4.30 | 4.20 | 27525 | -1.18% |
| 10 May 2023 | 4.25 | 4.35 | 4.35 | 4.20 | 40770 | 0.00% |
| 09 May 2023 | 4.25 | 4.35 | 4.35 | 4.25 | 32710 | -1.16% |
| 08 May 2023 | 4.30 | 4.30 | 4.35 | 4.25 | 41971 | 0.00% |
| 05 May 2023 | 4.30 | 4.30 | 4.35 | 4.25 | 75420 | -1.15% |
| 04 May 2023 | 4.35 | 4.40 | 4.40 | 4.30 | 64085 | 0.00% |
| 03 May 2023 | 4.35 | 4.30 | 4.40 | 4.30 | 53285 | 1.16% |
| 02 May 2023 | 4.30 | 4.45 | 4.45 | 4.30 | 72871 | -1.15% |
| 28 Apr 2023 | 4.35 | 4.25 | 4.50 | 4.25 | 61404 | 1.16% |
| 27 Apr 2023 | 4.30 | 4.40 | 4.40 | 4.25 | 25764 | 0.00% |
| 26 Apr 2023 | 4.30 | 4.30 | 4.45 | 4.30 | 34736 | 0.00% |
| 25 Apr 2023 | 4.30 | 4.30 | 4.35 | 4.20 | 40910 | 0.00% |
| 24 Apr 2023 | 4.30 | 4.45 | 4.50 | 4.25 | 42894 | -1.15% |
| 21 Apr 2023 | 4.35 | 4.45 | 4.50 | 4.35 | 69871 | -2.25% |
| 20 Apr 2023 | 4.45 | 4.50 | 4.60 | 4.35 | 114607 | -1.11% |
| 19 Apr 2023 | 4.50 | 4.50 | 4.60 | 4.40 | 41085 | 0.00% |
| 18 Apr 2023 | 4.50 | 4.55 | 4.65 | 4.40 | 83415 | 0.00% |
| 17 Apr 2023 | 4.50 | 4.75 | 4.95 | 4.00 | 312455 | -3.23% |
| 13 Apr 2023 | 4.65 | 4.80 | 5.35 | 4.45 | 156864 | 3.33% |
| 12 Apr 2023 | 4.50 | 4.55 | 4.90 | 4.45 | 98939 | 1.12% |
| 11 Apr 2023 | 4.45 | 4.30 | 4.60 | 4.30 | 86502 | 2.30% |
| 10 Apr 2023 | 4.35 | 4.65 | 4.65 | 4.35 | 84727 | -4.40% |
| 06 Apr 2023 | 4.55 | 4.65 | 4.75 | 4.55 | 147421 | 0.00% |
| 05 Apr 2023 | 4.55 | 4.50 | 4.80 | 4.35 | 231899 | 4.60% |
| 03 Apr 2023 | 4.35 | 3.95 | 4.45 | 3.95 | 159571 | 11.54% |
| 31 Mar 2023 | 3.90 | 3.85 | 4.10 | 3.60 | 124833 | 8.33% |
| 29 Mar 2023 | 3.60 | 3.20 | 3.70 | 3.20 | 78399 | 2.86% |
| 28 Mar 2023 | 3.50 | 3.70 | 3.85 | 3.45 | 95109 | -1.41% |
| 27 Mar 2023 | 3.55 | 3.80 | 3.85 | 3.50 | 180235 | -4.05% |
| 24 Mar 2023 | 3.70 | 3.85 | 4.10 | 3.20 | 300798 | -6.33% |
| 23 Mar 2023 | 3.95 | 3.95 | 4.20 | 3.85 | 148524 | -1.25% |
| 22 Mar 2023 | 4.00 | 4.05 | 4.40 | 3.95 | 97704 | -1.23% |
| 21 Mar 2023 | 4.05 | 4.20 | 4.35 | 4.00 | 76718 | -3.57% |
| 20 Mar 2023 | 4.20 | 3.55 | 5.25 | 3.55 | 184993 | -4.55% |
| 17 Mar 2023 | 4.40 | 4.50 | 4.50 | 4.35 | 28440 | 0.00% |
| 16 Mar 2023 | 4.40 | 4.45 | 4.50 | 4.35 | 42967 | 0.00% |
| 15 Mar 2023 | 4.40 | 4.45 | 4.65 | 4.35 | 150757 | -1.12% |
| 14 Mar 2023 | 4.45 | 4.60 | 4.60 | 4.35 | 93281 | 1.14% |
| 13 Mar 2023 | 4.40 | 4.50 | 4.70 | 4.40 | 128839 | -1.12% |
| 10 Mar 2023 | 4.45 | 4.50 | 4.60 | 4.30 | 58929 | -1.11% |
| 09 Mar 2023 | 4.50 | 4.60 | 4.70 | 4.50 | 67976 | 0.00% |
| 08 Mar 2023 | 4.50 | 4.55 | 4.60 | 4.40 | 48895 | -1.10% |
| 06 Mar 2023 | 4.55 | 4.60 | 4.65 | 4.50 | 110473 | -2.15% |
| 03 Mar 2023 | 4.65 | 4.70 | 4.75 | 4.45 | 74819 | 1.09% |
| 02 Mar 2023 | 4.60 | 4.75 | 4.75 | 4.60 | 60460 | -1.08% |
| 01 Mar 2023 | 4.65 | 4.80 | 4.80 | 4.55 | 70921 | 2.20% |
| 28 Feb 2023 | 4.55 | 4.75 | 4.75 | 4.40 | 45751 | -2.15% |
| 27 Feb 2023 | 4.65 | 4.95 | 4.95 | 4.60 | 77616 | -4.12% |
| 24 Feb 2023 | 4.85 | 4.95 | 5.10 | 4.80 | 39619 | -2.02% |
| 23 Feb 2023 | 4.95 | 4.95 | 5.10 | 4.75 | 76123 | 2.06% |
| 22 Feb 2023 | 4.85 | 4.95 | 5.00 | 4.70 | 54171 | -2.02% |
| 21 Feb 2023 | 4.95 | 4.90 | 5.00 | 4.80 | 69938 | -1.00% |
| 20 Feb 2023 | 5.00 | 5.35 | 5.40 | 4.85 | 99736 | -4.76% |
| 17 Feb 2023 | 5.25 | 5.05 | 5.40 | 5.05 | 273557 | 6.06% |
| 16 Feb 2023 | 4.95 | 4.50 | 5.10 | 4.40 | 192578 | 12.50% |
| 15 Feb 2023 | 4.40 | 4.55 | 4.80 | 4.25 | 199230 | -5.38% |
| 14 Feb 2023 | 4.65 | 4.95 | 4.95 | 4.15 | 317482 | -6.06% |
| 13 Feb 2023 | 4.95 | 5.05 | 5.05 | 4.90 | 88093 | -1.00% |
| 10 Feb 2023 | 5.00 | 5.15 | 5.15 | 4.95 | 155275 | -1.96% |
| 09 Feb 2023 | 5.10 | 5.15 | 5.25 | 5.00 | 78106 | 2.00% |
| 08 Feb 2023 | 5.00 | 5.15 | 5.25 | 5.00 | 185213 | -1.96% |
| 07 Feb 2023 | 5.10 | 5.25 | 5.30 | 5.10 | 92146 | -2.86% |
| 06 Feb 2023 | 5.25 | 5.40 | 5.40 | 5.15 | 153252 | -0.94% |
| 03 Feb 2023 | 5.30 | 5.55 | 5.55 | 5.05 | 81336 | -1.85% |
| 02 Feb 2023 | 5.40 | 5.60 | 5.70 | 5.35 | 139056 | -3.57% |
| 01 Feb 2023 | 5.60 | 5.85 | 5.95 | 5.45 | 144562 | -2.61% |
| 31 Jan 2023 | 5.75 | 5.40 | 5.95 | 5.35 | 187629 | 6.48% |
| 30 Jan 2023 | 5.40 | 5.35 | 5.50 | 5.20 | 79873 | 0.93% |
| 27 Jan 2023 | 5.35 | 5.55 | 5.60 | 5.30 | 100791 | -1.83% |
| 25 Jan 2023 | 5.45 | 5.60 | 5.60 | 5.45 | 66614 | -2.68% |
| 24 Jan 2023 | 5.60 | 5.70 | 5.70 | 5.45 | 41511 | 0.90% |
| 23 Jan 2023 | 5.55 | 5.70 | 5.70 | 5.45 | 139364 | -0.89% |
| 20 Jan 2023 | 5.60 | 5.65 | 5.70 | 5.60 | 87311 | -0.88% |
| 19 Jan 2023 | 5.65 | 5.75 | 5.75 | 5.60 | 56987 | -0.88% |
| 18 Jan 2023 | 5.70 | 5.75 | 5.85 | 5.70 | 104560 | 0.00% |
| 17 Jan 2023 | 5.70 | 5.80 | 5.80 | 5.65 | 65127 | 0.00% |
| 16 Jan 2023 | 5.70 | 5.70 | 5.85 | 5.65 | 94153 | 0.00% |
| 13 Jan 2023 | 5.70 | 5.75 | 5.80 | 5.65 | 91815 | 0.00% |
| 12 Jan 2023 | 5.70 | 5.85 | 5.85 | 5.60 | 115136 | -0.87% |
| 11 Jan 2023 | 5.75 | 5.80 | 5.85 | 5.70 | 52769 | 0.00% |
| 10 Jan 2023 | 5.75 | 5.75 | 5.85 | 5.70 | 51060 | 0.00% |
| 09 Jan 2023 | 5.75 | 5.90 | 5.90 | 5.70 | 83399 | -0.86% |
| 06 Jan 2023 | 5.80 | 5.90 | 5.90 | 5.75 | 59396 | 0.00% |
| 05 Jan 2023 | 5.80 | 5.85 | 5.90 | 5.75 | 113495 | -0.85% |
| 04 Jan 2023 | 5.85 | 5.90 | 5.90 | 5.75 | 98797 | 0.86% |
| 03 Jan 2023 | 5.80 | 5.95 | 6.00 | 5.75 | 210964 | -2.52% |
| 02 Jan 2023 | 5.95 | 5.95 | 6.00 | 5.85 | 142941 | 1.71% |
| 30 Dec 2022 | 5.85 | 5.90 | 5.90 | 5.75 | 122581 | 0.00% |
| 29 Dec 2022 | 5.85 | 6.05 | 6.05 | 5.75 | 98968 | -1.68% |
| 28 Dec 2022 | 5.95 | 6.00 | 6.00 | 5.90 | 44545 | -0.83% |
| 27 Dec 2022 | 6.00 | 5.95 | 6.10 | 5.80 | 106302 | 0.84% |
| 26 Dec 2022 | 5.95 | 6.10 | 6.10 | 5.55 | 144689 | 10.19% |
| 23 Dec 2022 | 5.40 | 5.80 | 5.90 | 5.25 | 175185 | -6.90% |
| 22 Dec 2022 | 5.80 | 5.85 | 6.00 | 5.75 | 175805 | -0.85% |
| 21 Dec 2022 | 5.85 | 5.90 | 6.05 | 5.65 | 144552 | -1.68% |
| 20 Dec 2022 | 5.95 | 6.20 | 6.20 | 5.90 | 131398 | -0.83% |
| 19 Dec 2022 | 6.00 | 6.20 | 6.20 | 5.85 | 95279 | -0.83% |
| 16 Dec 2022 | 6.05 | 6.10 | 6.20 | 6.00 | 100878 | -0.82% |
| 15 Dec 2022 | 6.10 | 6.15 | 6.20 | 5.90 | 109962 | 1.67% |
| 14 Dec 2022 | 6.00 | 6.05 | 6.15 | 5.95 | 106626 | 0.00% |
| 13 Dec 2022 | 6.00 | 6.10 | 6.20 | 5.60 | 261001 | 0.00% |
| 12 Dec 2022 | 6.00 | 6.20 | 6.30 | 6.00 | 304411 | -2.44% |
| 09 Dec 2022 | 6.15 | 6.20 | 6.45 | 6.00 | 171961 | -2.38% |
| 08 Dec 2022 | 6.30 | 6.50 | 6.50 | 6.20 | 275403 | -3.08% |
| 07 Dec 2022 | 6.50 | 6.05 | 6.70 | 5.85 | 536865 | 8.33% |
| 06 Dec 2022 | 6.00 | 6.05 | 6.05 | 5.95 | 95274 | -0.83% |
| 05 Dec 2022 | 6.05 | 6.00 | 6.15 | 5.95 | 81922 | 1.68% |
| 02 Dec 2022 | 5.95 | 5.90 | 6.10 | 5.75 | 130441 | 0.85% |
| 01 Dec 2022 | 5.90 | 5.90 | 6.00 | 5.80 | 149725 | 0.00% |
| 30 Nov 2022 | 5.90 | 5.90 | 5.95 | 5.75 | 77555 | 0.85% |
| 29 Nov 2022 | 5.85 | 5.95 | 6.00 | 5.70 | 96208 | 0.86% |
| 28 Nov 2022 | 5.80 | 5.90 | 5.95 | 5.75 | 124472 | 0.87% |
| 25 Nov 2022 | 5.75 | 5.85 | 5.95 | 5.70 | 120357 | -0.86% |
| 24 Nov 2022 | 5.80 | 5.70 | 5.90 | 5.70 | 139087 | 0.87% |
| 23 Nov 2022 | 5.75 | 5.95 | 5.95 | 5.70 | 113832 | -1.71% |
| 22 Nov 2022 | 5.85 | 6.00 | 6.00 | 5.75 | 75971 | -0.85% |
| 21 Nov 2022 | 5.90 | 5.95 | 6.15 | 5.80 | 155709 | 0.85% |
| 18 Nov 2022 | 5.85 | 6.00 | 6.00 | 5.80 | 69162 | -1.68% |
| 17 Nov 2022 | 5.95 | 5.90 | 6.00 | 5.90 | 79579 | 0.00% |
| 16 Nov 2022 | 5.95 | 6.00 | 6.05 | 5.90 | 128016 | 0.00% |
| 15 Nov 2022 | 5.95 | 6.15 | 6.35 | 5.75 | 643315 | -2.46% |
| 14 Nov 2022 | 6.10 | 6.25 | 6.30 | 5.95 | 223838 | -3.17% |
| 11 Nov 2022 | 6.30 | 6.55 | 6.55 | 6.10 | 286455 | -1.56% |
| 10 Nov 2022 | 6.40 | 6.45 | 6.50 | 6.25 | 111119 | -0.78% |
| 09 Nov 2022 | 6.45 | 6.55 | 6.60 | 6.35 | 149962 | 0.00% |
| 07 Nov 2022 | 6.45 | 6.80 | 6.80 | 6.25 | 215492 | -1.53% |
| 04 Nov 2022 | 6.55 | 6.70 | 6.70 | 6.40 | 169659 | 0.00% |
| 03 Nov 2022 | 6.55 | 6.55 | 6.65 | 6.40 | 235931 | 1.55% |
| 02 Nov 2022 | 6.45 | 6.40 | 6.45 | 6.15 | 155588 | 2.38% |
| 01 Nov 2022 | 6.30 | 6.60 | 6.70 | 6.20 | 308440 | -3.08% |
| 31 Oct 2022 | 6.50 | 6.55 | 6.90 | 6.05 | 1363644 | 1.56% |
| 28 Oct 2022 | 6.40 | 6.15 | 6.40 | 6.15 | 283725 | 9.40% |
| 27 Oct 2022 | 5.85 | 5.30 | 5.85 | 5.25 | 265985 | 9.35% |
| 25 Oct 2022 | 5.35 | 5.40 | 5.45 | 5.10 | 102431 | -0.93% |
| 24 Oct 2022 | 5.40 | 5.45 | 5.50 | 5.05 | 65480 | 1.89% |
| 21 Oct 2022 | 5.30 | 5.40 | 5.45 | 5.30 | 101931 | -0.93% |
| 20 Oct 2022 | 5.35 | 5.45 | 5.55 | 5.20 | 298233 | -2.73% |
| 19 Oct 2022 | 5.50 | 5.50 | 5.75 | 5.50 | 162832 | -1.79% |
| 18 Oct 2022 | 5.60 | 5.85 | 5.85 | 5.50 | 89216 | -1.75% |
| 17 Oct 2022 | 5.70 | 5.85 | 5.85 | 5.30 | 178308 | -0.87% |
| 14 Oct 2022 | 5.75 | 5.95 | 5.95 | 5.70 | 63551 | -0.86% |
| 13 Oct 2022 | 5.80 | 5.85 | 5.90 | 5.75 | 81724 | 0.00% |
| 12 Oct 2022 | 5.80 | 5.90 | 5.90 | 5.60 | 100092 | 0.87% |
| 11 Oct 2022 | 5.75 | 6.00 | 6.00 | 5.70 | 139724 | -1.71% |
| 10 Oct 2022 | 5.85 | 6.05 | 6.05 | 5.40 | 368552 | -2.50% |
| 07 Oct 2022 | 6.00 | 6.00 | 6.10 | 5.90 | 103722 | 0.00% |
| 06 Oct 2022 | 6.00 | 5.95 | 6.15 | 5.90 | 141167 | 1.69% |
| 04 Oct 2022 | 5.90 | 6.00 | 6.00 | 5.85 | 100445 | -0.84% |
| 03 Oct 2022 | 5.95 | 6.00 | 6.00 | 5.90 | 97344 | 0.85% |
| 30 Sep 2022 | 5.90 | 6.00 | 6.00 | 5.80 | 161321 | -0.84% |
| 29 Sep 2022 | 5.95 | 5.95 | 6.05 | 5.90 | 55631 | 0.00% |
| 28 Sep 2022 | 5.95 | 6.00 | 6.10 | 5.90 | 148612 | 0.00% |
| 27 Sep 2022 | 5.95 | 6.10 | 6.10 | 5.90 | 140006 | 0.00% |
| 26 Sep 2022 | 5.95 | 6.20 | 6.20 | 5.90 | 135468 | -3.25% |
| 23 Sep 2022 | 6.15 | 6.40 | 6.40 | 6.15 | 111541 | -1.60% |
| 22 Sep 2022 | 6.25 | 6.55 | 6.55 | 6.20 | 189055 | -2.34% |
| 21 Sep 2022 | 6.40 | 6.45 | 6.60 | 6.35 | 569718 | 1.59% |
| 20 Sep 2022 | 6.30 | 6.20 | 6.30 | 6.20 | 92178 | 5.00% |
| 19 Sep 2022 | 6.00 | 6.05 | 6.15 | 5.95 | 104372 | -0.83% |
| 16 Sep 2022 | 6.05 | 6.25 | 6.30 | 6.00 | 187945 | -3.20% |
| 15 Sep 2022 | 6.25 | 6.45 | 6.45 | 6.20 | 70938 | 0.00% |
| 14 Sep 2022 | 6.25 | 6.35 | 6.45 | 6.15 | 140467 | -2.34% |
| 13 Sep 2022 | 6.40 | 6.45 | 6.55 | 6.30 | 111444 | -2.29% |
| 12 Sep 2022 | 6.55 | 6.40 | 6.80 | 6.40 | 226436 | -2.24% |
| 09 Sep 2022 | 6.70 | 6.45 | 6.75 | 6.45 | 304445 | 3.88% |
| 08 Sep 2022 | 6.45 | 6.15 | 6.45 | 6.05 | 217881 | 4.88% |
| 07 Sep 2022 | 6.15 | 6.15 | 6.15 | 6.00 | 116668 | 0.82% |
| 06 Sep 2022 | 6.10 | 6.00 | 6.15 | 5.80 | 226841 | 2.52% |
| 05 Sep 2022 | 5.95 | 6.10 | 6.15 | 5.90 | 209345 | -0.83% |
| 02 Sep 2022 | 6.00 | 6.10 | 6.10 | 5.90 | 132069 | -0.83% |
| 01 Sep 2022 | 6.05 | 6.05 | 6.25 | 5.90 | 126441 | -0.82% |
| 30 Aug 2022 | 6.10 | 6.15 | 6.15 | 5.95 | 109708 | 0.00% |
| 29 Aug 2022 | 6.10 | 6.25 | 6.25 | 5.80 | 262533 | 0.00% |
| 26 Aug 2022 | 6.10 | 6.35 | 6.35 | 6.05 | 197386 | -2.40% |
| 25 Aug 2022 | 6.25 | 6.25 | 6.35 | 6.15 | 88402 | 0.00% |
| 24 Aug 2022 | 6.25 | 6.30 | 6.35 | 6.10 | 85586 | 0.00% |
| 23 Aug 2022 | 6.25 | 6.10 | 6.30 | 6.10 | 60472 | 0.81% |
| 22 Aug 2022 | 6.20 | 6.40 | 6.40 | 6.10 | 107568 | -2.36% |
| 19 Aug 2022 | 6.35 | 6.40 | 6.50 | 6.20 | 252604 | -2.31% |
| 18 Aug 2022 | 6.50 | 6.60 | 6.65 | 6.35 | 117744 | 0.00% |
| 17 Aug 2022 | 6.50 | 6.55 | 6.55 | 6.35 | 133076 | 2.36% |
| 16 Aug 2022 | 6.35 | 6.40 | 6.40 | 6.20 | 113416 | 1.60% |
| 12 Aug 2022 | 6.25 | 6.10 | 6.40 | 5.95 | 457246 | 0.00% |
| 11 Aug 2022 | 6.25 | 6.70 | 6.70 | 6.25 | 261229 | -4.58% |
| 10 Aug 2022 | 6.55 | 6.40 | 6.80 | 6.40 | 108216 | 0.00% |
| 08 Aug 2022 | 6.55 | 6.70 | 6.80 | 6.40 | 122701 | -0.76% |
| 05 Aug 2022 | 6.60 | 6.60 | 6.75 | 6.30 | 140085 | 1.54% |
| 04 Aug 2022 | 6.50 | 6.65 | 6.80 | 6.45 | 63929 | -2.26% |
| 03 Aug 2022 | 6.65 | 6.65 | 6.85 | 6.45 | 63892 | 0.00% |
| 02 Aug 2022 | 6.65 | 6.85 | 6.85 | 6.45 | 107509 | -0.75% |
| 01 Aug 2022 | 6.70 | 6.70 | 6.75 | 6.40 | 142683 | 2.29% |
| 29 Jul 2022 | 6.55 | 6.65 | 6.70 | 6.30 | 83996 | 1.55% |
| 28 Jul 2022 | 6.45 | 6.35 | 6.55 | 6.25 | 122796 | 3.20% |
| 27 Jul 2022 | 6.25 | 6.40 | 6.45 | 6.25 | 68137 | -3.85% |
| 26 Jul 2022 | 6.50 | 6.50 | 6.75 | 6.40 | 68502 | -0.76% |
| 25 Jul 2022 | 6.55 | 6.85 | 6.85 | 6.50 | 83556 | -2.24% |
| 22 Jul 2022 | 6.70 | 6.65 | 6.95 | 6.65 | 57643 | -1.47% |
| 21 Jul 2022 | 6.80 | 6.95 | 6.95 | 6.65 | 81821 | 0.00% |
| 20 Jul 2022 | 6.80 | 6.90 | 6.90 | 6.70 | 79652 | 1.49% |
| 19 Jul 2022 | 6.70 | 6.70 | 6.90 | 6.60 | 101785 | -1.47% |
| 18 Jul 2022 | 6.80 | 6.95 | 6.95 | 6.60 | 123815 | 1.49% |
| 15 Jul 2022 | 6.70 | 6.85 | 6.85 | 6.50 | 53206 | -0.74% |
| 14 Jul 2022 | 6.75 | 6.90 | 6.90 | 6.55 | 67432 | 0.75% |
| 13 Jul 2022 | 6.70 | 6.95 | 6.95 | 6.70 | 88480 | -0.74% |
| 12 Jul 2022 | 6.75 | 7.00 | 7.00 | 6.70 | 100236 | -3.57% |
| 11 Jul 2022 | 7.00 | 7.00 | 7.15 | 6.85 | 67191 | 0.72% |
| 08 Jul 2022 | 6.95 | 7.20 | 7.20 | 6.70 | 107892 | 0.72% |
| 07 Jul 2022 | 6.90 | 6.80 | 7.00 | 6.70 | 69958 | 1.47% |
| 06 Jul 2022 | 6.80 | 7.05 | 7.05 | 6.70 | 62422 | -2.16% |
| 05 Jul 2022 | 6.95 | 7.15 | 7.15 | 6.80 | 81744 | 1.46% |
| 04 Jul 2022 | 6.85 | 6.70 | 6.90 | 6.70 | 42664 | -0.72% |
| 01 Jul 2022 | 6.90 | 7.10 | 7.10 | 6.70 | 36004 | -0.72% |
| 30 Jun 2022 | 6.95 | 7.15 | 7.15 | 6.70 | 79986 | 0.00% |
| 29 Jun 2022 | 6.95 | 6.95 | 7.20 | 6.90 | 52926 | -4.14% |
| 28 Jun 2022 | 7.25 | 7.55 | 7.55 | 7.10 | 188781 | -2.68% |
| 27 Jun 2022 | 7.45 | 7.20 | 7.55 | 6.95 | 127677 | 3.47% |
| 24 Jun 2022 | 7.20 | 7.15 | 7.30 | 7.00 | 78720 | 2.86% |
| 23 Jun 2022 | 7.00 | 7.20 | 7.20 | 6.70 | 63179 | 1.45% |
| 22 Jun 2022 | 6.90 | 6.75 | 6.95 | 6.45 | 83992 | 3.76% |
| 21 Jun 2022 | 6.65 | 6.15 | 6.75 | 6.15 | 170612 | 3.10% |
| 20 Jun 2022 | 6.45 | 6.75 | 6.85 | 6.45 | 238261 | -4.44% |
| 17 Jun 2022 | 6.75 | 7.00 | 7.15 | 6.75 | 278063 | -4.93% |
| 16 Jun 2022 | 7.10 | 7.60 | 7.70 | 7.10 | 374302 | -4.70% |
| 15 Jun 2022 | 7.45 | 7.45 | 7.95 | 7.35 | 688154 | -3.25% |
| 14 Jun 2022 | 7.70 | 7.75 | 8.10 | 7.70 | 587109 | -4.94% |
| 13 Jun 2022 | 8.10 | 8.55 | 8.55 | 8.10 | 212735 | -4.71% |
| 10 Jun 2022 | 8.50 | 8.25 | 8.50 | 8.15 | 949832 | 4.94% |
| 09 Jun 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 131051 | 4.52% |
| 08 Jun 2022 | 7.75 | 7.60 | 7.75 | 7.50 | 266891 | 4.73% |
| 07 Jun 2022 | 7.40 | 7.75 | 7.80 | 7.40 | 303042 | -4.52% |
| 06 Jun 2022 | 7.75 | 7.55 | 7.75 | 7.20 | 1083757 | 4.73% |
| 03 Jun 2022 | 7.40 | 7.40 | 7.40 | 6.90 | 284320 | 4.96% |
| 02 Jun 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 137240 | 4.44% |
| 01 Jun 2022 | 6.75 | 6.60 | 6.75 | 6.25 | 250820 | 4.65% |
| 31 May 2022 | 6.45 | 7.00 | 7.00 | 6.40 | 419139 | -3.73% |
| 30 May 2022 | 6.70 | 6.65 | 6.70 | 6.15 | 91467 | 4.69% |
| 27 May 2022 | 6.40 | 6.30 | 6.45 | 6.00 | 137629 | 4.07% |
| 26 May 2022 | 6.15 | 6.40 | 6.65 | 6.10 | 209229 | -3.91% |
| 25 May 2022 | 6.40 | 6.50 | 6.80 | 6.35 | 239487 | -2.29% |
| 24 May 2022 | 6.55 | 6.65 | 6.85 | 6.55 | 185763 | -4.38% |
| 23 May 2022 | 6.85 | 7.40 | 7.40 | 6.80 | 190865 | -4.20% |
| 20 May 2022 | 7.15 | 7.10 | 7.15 | 6.80 | 352556 | 4.38% |
| 19 May 2022 | 6.85 | 6.90 | 7.30 | 6.65 | 390376 | -2.14% |
| 18 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 73606 | 4.48% |
| 17 May 2022 | 6.70 | 6.45 | 6.70 | 6.40 | 111769 | 4.69% |
| 16 May 2022 | 6.40 | 6.25 | 6.40 | 6.15 | 184052 | 4.92% |
| 13 May 2022 | 6.10 | 6.15 | 6.50 | 6.10 | 439109 | -4.69% |
| 12 May 2022 | 6.40 | 6.85 | 6.85 | 6.40 | 149678 | -4.48% |
| 11 May 2022 | 6.70 | 7.15 | 7.20 | 6.70 | 151030 | -4.96% |
| 10 May 2022 | 7.05 | 6.60 | 7.05 | 6.60 | 215044 | 4.44% |
| 09 May 2022 | 6.75 | 6.90 | 7.15 | 6.65 | 347390 | -2.88% |
| 06 May 2022 | 6.95 | 7.20 | 7.50 | 6.90 | 254509 | -4.14% |
| 05 May 2022 | 7.25 | 7.85 | 7.85 | 7.15 | 307292 | -3.33% |
| 04 May 2022 | 7.50 | 7.25 | 7.50 | 7.00 | 415492 | 4.90% |
| 02 May 2022 | 7.15 | 7.10 | 7.25 | 7.10 | 493184 | -4.03% |
| 29 Apr 2022 | 7.45 | 8.00 | 8.00 | 7.45 | 420546 | -4.49% |
| 28 Apr 2022 | 7.80 | 8.00 | 8.20 | 7.75 | 208871 | -0.64% |
| 27 Apr 2022 | 7.85 | 7.70 | 8.15 | 7.60 | 324039 | -1.26% |
| 26 Apr 2022 | 7.95 | 8.30 | 8.60 | 7.90 | 401625 | -4.22% |
| 25 Apr 2022 | 8.30 | 8.60 | 8.75 | 8.30 | 299349 | -4.60% |
| 22 Apr 2022 | 8.70 | 9.40 | 9.45 | 8.60 | 889502 | -3.87% |
| 21 Apr 2022 | 9.05 | 8.90 | 9.05 | 8.70 | 412421 | 4.62% |
| 20 Apr 2022 | 8.65 | 8.55 | 8.65 | 8.25 | 410347 | 4.85% |
| 19 Apr 2022 | 8.25 | 8.15 | 8.30 | 7.90 | 391038 | 3.77% |
| 18 Apr 2022 | 7.95 | 8.40 | 8.45 | 7.80 | 384557 | -3.05% |
| 13 Apr 2022 | 8.20 | 8.10 | 8.20 | 7.75 | 464251 | 4.46% |
| 12 Apr 2022 | 7.85 | 8.15 | 8.25 | 7.85 | 460432 | -4.85% |
| 11 Apr 2022 | 8.25 | 8.15 | 8.45 | 8.15 | 865271 | -3.51% |
| 08 Apr 2022 | 8.55 | 9.15 | 9.15 | 8.55 | 571633 | -4.47% |
| 07 Apr 2022 | 8.95 | 9.80 | 9.80 | 8.95 | 566060 | -4.79% |
| 06 Apr 2022 | 9.40 | 9.35 | 9.45 | 9.05 | 266364 | 0.53% |
| 05 Apr 2022 | 9.35 | 9.20 | 9.45 | 8.70 | 432642 | 3.89% |
| 04 Apr 2022 | 9.00 | 9.80 | 9.80 | 8.90 | 876356 | -3.74% |
| 01 Apr 2022 | 9.35 | 9.30 | 9.35 | 9.25 | 82437 | 4.47% |
| 31 Mar 2022 | 8.95 | 8.80 | 8.95 | 8.75 | 183063 | 4.68% |
| 30 Mar 2022 | 8.55 | 8.60 | 8.60 | 8.40 | 248660 | 4.27% |
| 29 Mar 2022 | 8.20 | 8.70 | 9.00 | 8.20 | 362480 | -4.65% |
| 28 Mar 2022 | 8.60 | 8.60 | 8.90 | 8.60 | 137269 | -4.97% |
| 25 Mar 2022 | 9.05 | 9.05 | 9.95 | 9.05 | 403736 | -4.74% |
| 24 Mar 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 48466 | -4.52% |
| 23 Mar 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 60891 | -4.78% |
| 22 Mar 2022 | 10.45 | 11.30 | 11.35 | 10.45 | 140748 | -5.00% |
| 21 Mar 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 143723 | 4.76% |
| 17 Mar 2022 | 10.50 | 10.30 | 10.50 | 10.20 | 255809 | 5.00% |
| 16 Mar 2022 | 10.00 | 9.95 | 10.00 | 9.10 | 403589 | 4.71% |
| 15 Mar 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 52008 | 4.95% |
| 14 Mar 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 39939 | 4.60% |
| 11 Mar 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 64151 | 4.82% |
| 10 Mar 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 90458 | 4.40% |
| 09 Mar 2022 | 7.95 | 7.95 | 7.95 | 7.60 | 127975 | 4.61% |
| 08 Mar 2022 | 7.60 | 7.70 | 8.00 | 7.50 | 199385 | -3.18% |
| 07 Mar 2022 | 7.85 | 8.10 | 8.10 | 7.80 | 256257 | -4.27% |
| 04 Mar 2022 | 8.20 | 8.45 | 8.45 | 7.95 | 204912 | -1.80% |
| 03 Mar 2022 | 8.35 | 8.10 | 8.45 | 7.70 | 255204 | 3.73% |
| 02 Mar 2022 | 8.05 | 7.55 | 8.15 | 7.55 | 175887 | 2.55% |
| 28 Feb 2022 | 7.85 | 8.00 | 8.20 | 7.65 | 240860 | -2.48% |
| 25 Feb 2022 | 8.05 | 7.55 | 8.25 | 7.55 | 547920 | 1.90% |
| 24 Feb 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 112759 | -4.82% |
| 23 Feb 2022 | 8.30 | 7.75 | 8.55 | 7.75 | 676737 | 1.84% |
| 22 Feb 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 36131 | -4.68% |
| 21 Feb 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 64122 | -5.00% |
| 18 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 71569 | -4.76% |
| 17 Feb 2022 | 9.45 | 9.45 | 9.85 | 9.45 | 128294 | -4.55% |
| 16 Feb 2022 | 9.90 | 10.10 | 10.80 | 9.80 | 1020094 | -3.88% |
| 15 Feb 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 96178 | -4.63% |
| 14 Feb 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 88587 | -4.85% |
| 11 Feb 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 108017 | -4.62% |
| 10 Feb 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 94083 | -4.80% |
| 09 Feb 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 63545 | -4.94% |
| 08 Feb 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 112726 | -4.71% |
| 07 Feb 2022 | 13.80 | 15.10 | 15.10 | 13.80 | 481094 | -4.83% |
| 04 Feb 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 199781 | 4.69% |
| 03 Feb 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 51382 | 4.92% |
| 02 Feb 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 83328 | 4.76% |
| 01 Feb 2022 | 12.60 | 12.55 | 12.60 | 12.50 | 488904 | 5.00% |
| 31 Jan 2022 | 12.00 | 10.90 | 12.00 | 10.90 | 942525 | 4.80% |
| 28 Jan 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 214027 | -4.98% |
| 27 Jan 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 78731 | -4.74% |
| 25 Jan 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 71461 | -4.89% |
| 24 Jan 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 66048 | -4.66% |
| 21 Jan 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 166347 | -4.78% |
| 20 Jan 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 70652 | -4.87% |
| 19 Jan 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 70910 | -4.94% |
| 18 Jan 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 176346 | -4.99% |
| 17 Jan 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 143478 | -4.75% |
| 14 Jan 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 99793 | -4.79% |
| 13 Jan 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 163690 | -4.81% |
| 12 Jan 2022 | 19.75 | 21.75 | 21.75 | 19.75 | 1018215 | -4.82% |
| 11 Jan 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 76160 | 4.80% |
| 10 Jan 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 136257 | 4.76% |
| 07 Jan 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 90833 | 5.00% |
| 06 Jan 2022 | 18.00 | 18.00 | 18.00 | 17.50 | 202337 | 4.96% |
| 05 Jan 2022 | 17.15 | 17.15 | 17.15 | 16.20 | 1086083 | 4.89% |
| 04 Jan 2022 | 16.35 | 16.35 | 16.35 | 15.10 | 717994 | 4.81% |
| 03 Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 87308 | 4.70% |
| 31 Dec 2021 | 14.90 | 14.90 | 14.90 | 14.10 | 971449 | 4.93% |
| 30 Dec 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 346451 | 4.80% |
| 29 Dec 2021 | 13.55 | 13.55 | 13.55 | 12.35 | 1709636 | 4.63% |
| 28 Dec 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 50963 | 4.86% |
| 27 Dec 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 43616 | 4.66% |
| 24 Dec 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 120449 | 4.89% |
| 23 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 92892 | 4.65% |
| 22 Dec 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 128484 | 4.88% |
| 21 Dec 2021 | 10.25 | 10.20 | 10.25 | 9.90 | 276124 | 4.59% |
| 20 Dec 2021 | 9.80 | 9.80 | 9.80 | 9.35 | 1088947 | 4.81% |
| 17 Dec 2021 | 9.35 | 9.35 | 9.35 | 8.55 | 470868 | 4.47% |
| 16 Dec 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 322850 | 4.68% |
| 15 Dec 2021 | 8.55 | 8.55 | 8.55 | 7.75 | 1161924 | 4.91% |
| 14 Dec 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 145417 | 4.49% |
| 13 Dec 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 324777 | 4.70% |
| 10 Dec 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 142758 | 4.93% |
| 09 Dec 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 325859 | 4.41% |
| 08 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 30800 | 4.62% |
| 07 Dec 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 63643 | 4.84% |
| 06 Dec 2021 | 6.20 | 6.20 | 6.20 | 6.20 | 86692 | 4.20% |
| 03 Dec 2021 | 5.95 | 5.45 | 5.95 | 5.45 | 1245864 | 4.39% |
| 02 Dec 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 59261 | -4.20% |
| 01 Dec 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 63194 | -4.80% |
| 30 Nov 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 63497 | -4.58% |
| 29 Nov 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 86767 | -4.38% |
| 26 Nov 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 94422 | -4.86% |
| 25 Nov 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 122979 | -4.64% |
| 24 Nov 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 199757 | -4.43% |
| 23 Nov 2021 | 7.90 | 8.70 | 8.70 | 7.90 | 909649 | -4.82% |
| 22 Nov 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 59124 | 4.40% |
| 18 Nov 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 58447 | 4.61% |
| 17 Nov 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 19953 | 4.83% |
| 16 Nov 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 76090 | 4.32% |
| 15 Nov 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 506092 | 4.51% |
| 12 Nov 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 485764 | 4.72% |
| 11 Nov 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 91833 | 4.96% |
| 10 Nov 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 28435 | 4.31% |
| 09 Nov 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 27495 | 4.50% |
| 08 Nov 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 83964 | 4.72% |
| 04 Nov 2021 | 5.30 | 5.30 | 5.30 | 4.80 | 405595 | 4.95% |
| 03 Nov 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 74667 | 4.12% |
| 02 Nov 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 25352 | 4.30% |
| 01 Nov 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 25524 | 4.49% |
| 29 Oct 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 45585 | 4.71% |
| 28 Oct 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 287763 | 4.94% |
| 27 Oct 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 19569 | 3.85% |
| 26 Oct 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 72121 | 4.00% |
| 25 Oct 2021 | 3.75 | 3.75 | 3.75 | 3.45 | 501825 | 4.17% |
| 22 Oct 2021 | 3.60 | 3.60 | 3.60 | 3.30 | 1788758 | 4.35% |
| 21 Oct 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 59037 | 4.55% |
| 20 Oct 2021 | 3.30 | 3.30 | 3.30 | 3.15 | 588418 | 4.76% |
| 19 Oct 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 70560 | 5.00% |
| 18 Oct 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 94495 | 3.45% |
| 14 Oct 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 149683 | 3.57% |
| 13 Oct 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 199198 | 3.70% |
| 12 Oct 2021 | 2.70 | 2.70 | 2.70 | 2.65 | 123391 | 3.85% |
| 11 Oct 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 422263 | 4.00% |
| 08 Oct 2021 | 2.50 | 2.50 | 2.50 | 2.30 | 688414 | 4.17% |
| 07 Oct 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 34379 | 4.35% |
| 06 Oct 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 93987 | 4.55% |
| 05 Oct 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 73680 | 4.76% |
| 04 Oct 2021 | 2.10 | 2.10 | 2.10 | 1.90 | 104564 | 5.00% |
| 01 Oct 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 56662 | 2.56% |
| 30 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 22782 | 2.63% |
| 29 Sep 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 72929 | 0.00% |
| 28 Sep 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 62957 | -5.00% |
| 27 Sep 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 53885 | 2.56% |
| 24 Sep 2021 | 1.95 | 1.90 | 1.95 | 1.90 | 45313 | 2.63% |
| 23 Sep 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 94469 | -2.56% |
| 22 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 54118 | 2.63% |
| 21 Sep 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 154477 | -5.00% |
| 20 Sep 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 111004 | 2.56% |
| 17 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 100204 | 2.63% |
| 16 Sep 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 44594 | 2.70% |
| 15 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 22779 | 2.78% |
| 14 Sep 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 54074 | 2.86% |
| 13 Sep 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 2216 | -2.78% |
| 09 Sep 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 4240 | 0.00% |
| 08 Sep 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 11221 | -2.70% |
| 07 Sep 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 23422 | -2.63% |
| 06 Sep 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 53734 | 2.70% |
| 03 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.80 | 66842 | 2.78% |
| 02 Sep 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 18901 | -2.70% |
| 01 Sep 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 13084 | 0.00% |
| 31 Aug 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 8021 | 0.00% |
| 30 Aug 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 2335 | 2.78% |
| 27 Aug 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 7343 | 0.00% |
| 26 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 3601 | 2.86% |
| 25 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 7022 | 2.94% |
| 24 Aug 2021 | 1.70 | 1.65 | 1.70 | 1.60 | 16232 | 3.03% |
| 23 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 32105 | -2.94% |
| 20 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 69286 | -2.86% |
| 18 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 12400 | -2.78% |
| 17 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 5770 | -2.70% |
| 16 Aug 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 12327 | -2.63% |
| 13 Aug 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 25452 | 2.70% |
| 12 Aug 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 33362 | 0.00% |
| 11 Aug 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 30781 | -2.63% |
| 10 Aug 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 129006 | -2.56% |
| 09 Aug 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 123760 | 0.00% |
| 06 Aug 2021 | 1.95 | 1.95 | 2.00 | 1.95 | 16954 | -4.88% |
| 05 Aug 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 32260 | -4.65% |
| 04 Aug 2021 | 2.15 | 2.25 | 2.25 | 2.15 | 19890 | -4.44% |
| 03 Aug 2021 | 2.25 | 2.15 | 2.25 | 2.05 | 67456 | 4.65% |
| 02 Aug 2021 | 2.15 | 2.30 | 2.30 | 2.10 | 157549 | -2.27% |
| 30 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.00 | 158539 | 4.76% |
| 29 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 66543 | 5.00% |
| 28 Jul 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 83604 | 2.56% |
| 27 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 30323 | 2.63% |
| 26 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 127071 | 2.70% |
| 23 Jul 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 98821 | -2.63% |
| 22 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 265869 | 2.70% |
| 20 Jul 2021 | 1.85 | 1.90 | 1.90 | 1.80 | 93843 | 0.00% |
| 19 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 85128 | 2.78% |
| 16 Jul 2021 | 1.80 | 1.85 | 1.90 | 1.80 | 46166 | -2.70% |
| 15 Jul 2021 | 1.85 | 1.80 | 1.90 | 1.80 | 75551 | 0.00% |
| 14 Jul 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 36530 | -2.63% |
| 13 Jul 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 48788 | -2.56% |
| 12 Jul 2021 | 1.95 | 1.95 | 1.95 | 1.85 | 83887 | 2.63% |
| 09 Jul 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 151445 | 0.00% |
| 08 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 26681 | 2.70% |
| 07 Jul 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 103262 | 2.78% |
| 06 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 63702 | 2.86% |
| 05 Jul 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 92729 | 2.94% |
| 02 Jul 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 62845 | 0.00% |
| 01 Jul 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 84850 | -2.86% |
| 30 Jun 2021 | 1.75 | 1.75 | 1.85 | 1.75 | 81551 | -2.78% |
| 29 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 95086 | -2.70% |
| 28 Jun 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 83465 | -2.63% |
| 25 Jun 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 240347 | -2.56% |
| 24 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 125177 | 2.63% |
| 23 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 29298 | 2.70% |
| 22 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 27561 | 2.78% |
| 21 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.70 | 87341 | 2.86% |
| 18 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 146306 | 2.94% |
| 17 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.60 | 181241 | 3.03% |
| 16 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 6560 | 3.12% |
| 15 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 39029 | 3.23% |
| 14 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 16919 | 3.33% |
| 11 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 21307 | 3.45% |
| 10 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 17112 | 3.57% |
| 09 Jun 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 151426 | 3.70% |
| 08 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 45858 | 3.85% |
| 07 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 94212 | 4.00% |
| 04 Jun 2021 | 1.25 | 1.20 | 1.30 | 1.20 | 97751 | 0.00% |
| 03 Jun 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 74119 | 0.00% |
| 02 Jun 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 47918 | -3.85% |
| 01 Jun 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 51012 | 0.00% |
| 31 May 2021 | 1.30 | 1.25 | 1.30 | 1.20 | 209259 | 4.00% |
| 28 May 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 95393 | 0.00% |
| 27 May 2021 | 1.25 | 1.30 | 1.30 | 1.20 | 118497 | 0.00% |
| 26 May 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 120903 | 4.17% |
| 25 May 2021 | 1.20 | 1.15 | 1.25 | 1.15 | 145592 | 0.00% |
| 24 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 38644 | -4.00% |
| 21 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 11903 | -3.85% |
| 20 May 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 13761 | -3.70% |
| 19 May 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 284073 | -3.57% |
| 18 May 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 20020 | 3.70% |
| 17 May 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 127638 | 3.85% |
| 14 May 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 165615 | 4.00% |
| 12 May 2021 | 1.25 | 1.20 | 1.25 | 1.20 | 289928 | 4.17% |
| 11 May 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 222455 | 4.35% |
| 10 May 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 191625 | 4.55% |
| 07 May 2021 | 1.10 | 1.15 | 1.15 | 1.05 | 206302 | 0.00% |
| 06 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 99019 | 4.76% |
| 05 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 98033 | 5.00% |
| 04 May 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 112921 | 5.26% |
| 03 May 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 61773 | -5.00% |
| 30 Apr 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 28902 | 0.00% |
| 29 Apr 2021 | 1.00 | 1.00 | 1.00 | 0.90 | 53285 | 5.26% |
| 28 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.90 | 71577 | 0.00% |
| 27 Apr 2021 | 0.95 | 0.95 | 1.00 | 0.90 | 66263 | 0.00% |
| 26 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 10552 | 0.00% |
| 23 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 55532 | 0.00% |
| 22 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 172420 | -5.00% |
| 20 Apr 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 68064 | 0.00% |
| 19 Apr 2021 | 1.00 | 1.00 | 1.00 | 0.95 | 52518 | 5.26% |
| 16 Apr 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 20661 | 0.00% |
| 15 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 78707 | 0.00% |
| 13 Apr 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 30357 | -5.00% |
| 12 Apr 2021 | 1.00 | 0.95 | 1.00 | 0.90 | 154505 | 5.26% |
| 09 Apr 2021 | 0.95 | 1.00 | 1.05 | 0.95 | 63765 | -5.00% |
| 08 Apr 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 110664 | 5.26% |
| 07 Apr 2021 | 0.95 | 1.00 | 1.00 | 0.90 | 284328 | 0.00% |
| 06 Apr 2021 | 0.95 | 1.00 | 1.05 | 0.95 | 196818 | -5.00% |
| 05 Apr 2021 | 1.00 | 1.10 | 1.10 | 1.00 | 119923 | -4.76% |
| 01 Apr 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 43788 | 5.00% |
| 31 Mar 2021 | 1.00 | 1.00 | 1.00 | 0.90 | 61769 | 5.26% |
| 30 Mar 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 60148 | -5.00% |
| 26 Mar 2021 | 1.00 | 1.05 | 1.10 | 1.00 | 94373 | -4.76% |
| 25 Mar 2021 | 1.05 | 1.15 | 1.15 | 1.05 | 55974 | -4.55% |
| 24 Mar 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 41826 | -4.35% |
| 23 Mar 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 81322 | 4.55% |
| 22 Mar 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 115634 | 4.76% |
| 19 Mar 2021 | 1.05 | 1.05 | 1.10 | 1.05 | 33712 | -4.55% |
| 18 Mar 2021 | 1.10 | 1.10 | 1.15 | 1.05 | 110977 | 0.00% |
| 17 Mar 2021 | 1.10 | 1.20 | 1.20 | 1.10 | 156198 | -4.35% |
| 16 Mar 2021 | 1.15 | 1.20 | 1.20 | 1.10 | 84098 | 0.00% |
| 15 Mar 2021 | 1.15 | 1.20 | 1.25 | 1.15 | 101412 | -4.17% |
| 12 Mar 2021 | 1.20 | 1.25 | 1.30 | 1.20 | 142437 | -4.00% |
| 10 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 67984 | 4.17% |
| 09 Mar 2021 | 1.20 | 1.20 | 1.30 | 1.20 | 216887 | -4.00% |
| 08 Mar 2021 | 1.25 | 1.25 | 1.30 | 1.20 | 123230 | 0.00% |
| 05 Mar 2021 | 1.25 | 1.35 | 1.35 | 1.25 | 187347 | -3.85% |
| 04 Mar 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 7108 | 4.00% |
| 03 Mar 2021 | 1.25 | 1.25 | 1.25 | 1.20 | 15382 | 4.17% |
| 02 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 66938 | 4.35% |
| 01 Mar 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 72164 | 4.55% |
| 26 Feb 2021 | 1.10 | 1.05 | 1.10 | 1.05 | 11703 | 4.76% |
| 25 Feb 2021 | 1.05 | 1.05 | 1.10 | 1.05 | 72695 | -4.55% |
| 24 Feb 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 20542 | -4.35% |
| 23 Feb 2021 | 1.15 | 1.25 | 1.25 | 1.15 | 59365 | -4.17% |
| 22 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 67089 | 0.00% |
| 19 Feb 2021 | 1.20 | 1.15 | 1.20 | 1.10 | 133446 | 4.35% |
| 18 Feb 2021 | 1.15 | 1.10 | 1.15 | 1.10 | 33517 | 0.00% |
| 17 Feb 2021 | 1.15 | 1.20 | 1.25 | 1.15 | 150828 | -4.17% |
| 16 Feb 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 44642 | 0.00% |
| 15 Feb 2021 | 1.20 | 1.25 | 1.25 | 1.15 | 84403 | 0.00% |
| 12 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 193214 | 4.35% |
| 11 Feb 2021 | 1.15 | 1.15 | 1.15 | 1.05 | 80027 | 4.55% |
| 10 Feb 2021 | 1.10 | 1.10 | 1.20 | 1.10 | 100046 | -4.35% |
| 09 Feb 2021 | 1.15 | 1.15 | 1.20 | 1.15 | 70311 | -4.17% |
| 08 Feb 2021 | 1.20 | 1.30 | 1.30 | 1.20 | 161008 | -4.00% |
| 05 Feb 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 2000 | -3.85% |
| 03 Feb 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 25 | -3.70% |
| 27 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 5 | -3.57% |
| 22 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 710 | -3.45% |
| 21 Jan 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 1300 | -3.33% |
| 15 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 500 | -3.23% |
| 14 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 6000 | -3.13% |
| 13 Jan 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 6100 | -3.03% |
| 12 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 6350 | -2.94% |
| 11 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 200 | -2.86% |
| 08 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 14432 | -2.78% |
| 07 Jan 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 16969 | -2.70% |
| 06 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 40736 | 2.78% |
| 05 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 95667 | 2.86% |
| 04 Jan 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 46530 | 2.94% |
| 01 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 40294 | 3.03% |
| 31 Dec 2020 | 1.65 | 1.65 | 1.65 | 1.60 | 119159 | 3.12% |
| 30 Dec 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 20526 | 3.23% |
| 29 Dec 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 54352 | 3.33% |
| 28 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 29085 | 3.45% |
| 24 Dec 2020 | 1.45 | 1.45 | 1.45 | 1.40 | 57538 | 3.57% |
| 23 Dec 2020 | 1.40 | 1.35 | 1.40 | 1.30 | 144579 | 3.70% |
| 22 Dec 2020 | 1.35 | 1.40 | 1.40 | 1.35 | 33098 | -3.57% |
| 21 Dec 2020 | 1.40 | 1.40 | 1.45 | 1.40 | 59253 | -3.45% |
| 18 Dec 2020 | 1.45 | 1.45 | 1.45 | 1.35 | 251542 | 3.57% |
| 17 Dec 2020 | 1.40 | 1.40 | 1.40 | 1.40 | 138698 | 3.70% |
| 16 Dec 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 42005 | 3.85% |
| 15 Dec 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 32511 | 4.00% |
| 14 Dec 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 56697 | 4.17% |
| 11 Dec 2020 | 1.20 | 1.20 | 1.20 | 1.10 | 132099 | 4.35% |
| 10 Dec 2020 | 1.15 | 1.20 | 1.25 | 1.15 | 214249 | -4.17% |
| 09 Dec 2020 | 1.20 | 1.20 | 1.20 | 1.05 | 209623 | 9.09% |
| 08 Dec 2020 | 1.10 | 1.10 | 1.10 | 1.00 | 157983 | 10.00% |
| 07 Dec 2020 | 1.00 | 0.95 | 1.00 | 0.95 | 47628 | 5.26% |
| 04 Dec 2020 | 0.95 | 0.95 | 1.00 | 0.95 | 29765 | 0.00% |
| 03 Dec 2020 | 0.95 | 1.05 | 1.05 | 0.95 | 58401 | -5.00% |
| 02 Dec 2020 | 1.00 | 0.95 | 1.00 | 0.95 | 6894 | 5.26% |
| 01 Dec 2020 | 0.95 | 1.05 | 1.05 | 0.95 | 61679 | -5.00% |
| 27 Nov 2020 | 1.00 | 1.10 | 1.10 | 1.00 | 154155 | -4.76% |
| 26 Nov 2020 | 1.05 | 1.00 | 1.05 | 0.95 | 201500 | 5.00% |
| 25 Nov 2020 | 1.00 | 1.00 | 1.05 | 0.95 | 85082 | 0.00% |
| 24 Nov 2020 | 1.00 | 1.05 | 1.10 | 1.00 | 79468 | -4.76% |
| 23 Nov 2020 | 1.05 | 1.00 | 1.10 | 1.00 | 147721 | 0.00% |
| 20 Nov 2020 | 1.05 | 1.15 | 1.15 | 1.05 | 95227 | -4.55% |
| 19 Nov 2020 | 1.10 | 1.15 | 1.20 | 1.10 | 118686 | -4.35% |
| 18 Nov 2020 | 1.15 | 1.15 | 1.20 | 1.10 | 92418 | 0.00% |
| 17 Nov 2020 | 1.15 | 1.15 | 1.15 | 1.05 | 94783 | 4.55% |
| 14 Nov 2020 | 1.10 | 1.10 | 1.10 | 1.05 | 739 | 0.00% |
| 13 Nov 2020 | 1.10 | 1.10 | 1.10 | 1.05 | 21556 | 0.00% |
| 12 Nov 2020 | 1.10 | 1.15 | 1.15 | 1.05 | 40524 | 0.00% |
| 11 Nov 2020 | 1.10 | 1.00 | 1.10 | 1.00 | 72843 | 4.76% |
| 10 Nov 2020 | 1.05 | 1.05 | 1.05 | 0.95 | 82763 | 5.00% |
| 09 Nov 2020 | 1.00 | 1.00 | 1.00 | 0.90 | 64786 | 5.26% |
| 06 Nov 2020 | 0.95 | 0.90 | 0.95 | 0.85 | 69558 | 5.56% |
| 05 Nov 2020 | 0.90 | 0.85 | 0.90 | 0.80 | 82968 | 5.88% |
| 04 Nov 2020 | 0.85 | 0.80 | 0.85 | 0.80 | 31227 | 6.25% |
| 03 Nov 2020 | 0.80 | 0.90 | 0.90 | 0.80 | 22603 | -5.88% |
| 02 Nov 2020 | 0.85 | 0.95 | 0.95 | 0.85 | 1209 | -5.56% |
| 30 Oct 2020 | 0.90 | 0.90 | 0.95 | 0.90 | 12934 | 0.00% |
| 29 Oct 2020 | 0.90 | 0.85 | 0.90 | 0.80 | 111177 | 5.88% |
| 28 Oct 2020 | 0.85 | 0.80 | 0.85 | 0.75 | 38149 | 6.25% |
| 27 Oct 2020 | 0.80 | 0.85 | 0.85 | 0.75 | 80431 | 0.00% |
| 26 Oct 2020 | 0.80 | 0.80 | 0.85 | 0.80 | 23092 | 0.00% |
| 23 Oct 2020 | 0.80 | 0.85 | 0.90 | 0.80 | 24617 | -5.88% |
| 22 Oct 2020 | 0.85 | 0.80 | 0.90 | 0.80 | 16461 | 0.00% |
| 21 Oct 2020 | 0.85 | 0.85 | 0.90 | 0.80 | 15139 | 0.00% |
| 20 Oct 2020 | 0.85 | 0.85 | 0.95 | 0.85 | 43169 | -5.56% |
| 19 Oct 2020 | 0.90 | 0.85 | 0.90 | 0.85 | 26920 | 5.88% |
| 16 Oct 2020 | 0.85 | 0.90 | 0.90 | 0.85 | 5678 | -5.56% |
| 15 Oct 2020 | 0.90 | 0.90 | 0.90 | 0.80 | 11441 | 5.88% |
| 14 Oct 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 65292 | -5.56% |
| 13 Oct 2020 | 0.90 | 0.95 | 0.95 | 0.90 | 13509 | -5.26% |
| 12 Oct 2020 | 0.95 | 0.95 | 1.00 | 0.95 | 36108 | -5.00% |
| 09 Oct 2020 | 1.00 | 0.90 | 1.00 | 0.90 | 71526 | 5.26% |
| 08 Oct 2020 | 0.95 | 0.95 | 1.00 | 0.90 | 64230 | 0.00% |
| 07 Oct 2020 | 0.95 | 0.95 | 0.95 | 0.85 | 53646 | 5.56% |
| 06 Oct 2020 | 0.90 | 0.80 | 0.90 | 0.80 | 63580 | 5.88% |
| 05 Oct 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 44525 | 6.25% |
| 01 Oct 2020 | 0.80 | 0.85 | 0.85 | 0.75 | 121214 | 0.00% |
| 30 Sep 2020 | 0.80 | 0.75 | 0.85 | 0.75 | 71293 | 0.00% |
| 29 Sep 2020 | 0.80 | 0.75 | 0.85 | 0.75 | 46738 | 0.00% |
| 28 Sep 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 29332 | -5.88% |
| 25 Sep 2020 | 0.85 | 0.85 | 0.85 | 0.85 | 9913 | -5.56% |
| 24 Sep 2020 | 0.90 | 0.85 | 0.90 | 0.85 | 5379 | 0.00% |
| 23 Sep 2020 | 0.90 | 0.95 | 0.95 | 0.90 | 45031 | -5.26% |
| 22 Sep 2020 | 0.95 | 0.90 | 0.95 | 0.90 | 58228 | 5.56% |
| 21 Sep 2020 | 0.90 | 0.85 | 0.95 | 0.85 | 249232 | 0.00% |
| 18 Sep 2020 | 0.90 | 0.90 | 0.95 | 0.90 | 117564 | -5.26% |
| 17 Sep 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 28006 | -5.00% |
| 16 Sep 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 13175 | -4.76% |
| 15 Sep 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 42892 | -4.55% |
| 14 Sep 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 8004 | -4.35% |
| 11 Sep 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 9482 | -4.17% |
| 10 Sep 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 36834 | -4.00% |
| 09 Sep 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 27395 | -3.85% |
| 08 Sep 2020 | 1.30 | 1.40 | 1.40 | 1.30 | 233805 | -3.70% |
| 07 Sep 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 65847 | 3.85% |
| 04 Sep 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 78067 | 4.00% |
| 03 Sep 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 53088 | 4.17% |
| 02 Sep 2020 | 1.20 | 1.20 | 1.20 | 1.20 | 69504 | 4.35% |
| 01 Sep 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 110135 | 4.55% |
| 31 Aug 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 242831 | 4.76% |
| 28 Aug 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 40018 | 5.00% |
| 27 Aug 2020 | 1.00 | 1.00 | 1.00 | 0.95 | 143980 | 5.26% |
| 26 Aug 2020 | 0.95 | 0.90 | 0.95 | 0.90 | 111838 | 5.56% |
| 25 Aug 2020 | 0.90 | 0.90 | 0.90 | 0.85 | 161434 | 5.88% |
| 24 Aug 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 132132 | 6.25% |
| 21 Aug 2020 | 0.80 | 0.75 | 0.80 | 0.70 | 77300 | 6.67% |
| 20 Aug 2020 | 0.75 | 0.75 | 0.80 | 0.70 | 149241 | 0.00% |
| 19 Aug 2020 | 0.75 | 0.65 | 0.75 | 0.65 | 52971 | 7.14% |
| 18 Aug 2020 | 0.70 | 0.75 | 0.75 | 0.65 | 20028 | 0.00% |
| 17 Aug 2020 | 0.70 | 0.75 | 0.75 | 0.70 | 59849 | -6.67% |
| 14 Aug 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 77388 | 0.00% |
| 13 Aug 2020 | 0.75 | 0.65 | 0.75 | 0.65 | 26063 | 7.14% |
| 12 Aug 2020 | 0.70 | 0.70 | 0.75 | 0.70 | 26439 | 0.00% |
| 11 Aug 2020 | 0.70 | 0.75 | 0.80 | 0.70 | 151217 | -6.67% |
| 10 Aug 2020 | 0.75 | 0.70 | 0.75 | 0.70 | 14608 | 7.14% |
| 07 Aug 2020 | 0.70 | 0.75 | 0.75 | 0.70 | 71445 | -6.67% |
| 06 Aug 2020 | 0.75 | 0.75 | 0.75 | 0.65 | 43810 | 7.14% |
| 05 Aug 2020 | 0.70 | 0.80 | 0.80 | 0.70 | 129677 | -6.67% |
| 04 Aug 2020 | 0.75 | 0.70 | 0.80 | 0.70 | 75078 | 0.00% |
| 03 Aug 2020 | 0.75 | 0.80 | 0.80 | 0.75 | 31780 | -6.25% |
| 31 Jul 2020 | 0.80 | 0.80 | 0.80 | 0.70 | 148064 | 6.67% |
| 30 Jul 2020 | 0.75 | 0.65 | 0.75 | 0.65 | 109620 | 7.14% |
| 29 Jul 2020 | 0.70 | 0.65 | 0.75 | 0.65 | 63038 | 0.00% |
| 28 Jul 2020 | 0.70 | 0.75 | 0.75 | 0.65 | 10563 | 0.00% |
| 27 Jul 2020 | 0.70 | 0.70 | 0.80 | 0.70 | 102599 | -6.67% |
| 24 Jul 2020 | 0.75 | 0.85 | 0.85 | 0.75 | 42287 | -6.25% |
| 23 Jul 2020 | 0.80 | 0.85 | 0.85 | 0.75 | 35620 | 0.00% |
| 22 Jul 2020 | 0.80 | 0.80 | 0.80 | 0.70 | 193571 | 6.67% |
| 21 Jul 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 87184 | 7.14% |
| 20 Jul 2020 | 0.70 | 0.70 | 0.70 | 0.65 | 67097 | 7.69% |
| 17 Jul 2020 | 0.65 | 0.55 | 0.65 | 0.55 | 41605 | 8.33% |
| 16 Jul 2020 | 0.60 | 0.65 | 0.65 | 0.55 | 44651 | 0.00% |
| 15 Jul 2020 | 0.60 | 0.50 | 0.60 | 0.50 | 96678 | 9.09% |
| 14 Jul 2020 | 0.55 | 0.55 | 0.55 | 0.55 | 21995 | -8.33% |
| 13 Jul 2020 | 0.60 | 0.65 | 0.65 | 0.60 | 23768 | -7.69% |
| 10 Jul 2020 | 0.65 | 0.65 | 0.65 | 0.60 | 21700 | 0.00% |
| 09 Jul 2020 | 0.65 | 0.70 | 0.70 | 0.65 | 4116 | -7.14% |
| 08 Jul 2020 | 0.70 | 0.70 | 0.70 | 0.70 | 12466 | -6.67% |
| 07 Jul 2020 | 0.75 | 0.80 | 0.80 | 0.75 | 5318 | -6.25% |
| 06 Jul 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 2041 | -5.88% |
| 03 Jul 2020 | 0.85 | 0.95 | 0.95 | 0.85 | 63510 | -5.56% |
| 02 Jul 2020 | 0.90 | 0.90 | 0.90 | 0.85 | 27335 | 5.88% |
| 01 Jul 2020 | 0.85 | 0.80 | 0.85 | 0.80 | 40020 | 6.25% |
| 30 Jun 2020 | 0.80 | 0.80 | 0.85 | 0.80 | 46987 | 0.00% |
| 29 Jun 2020 | 0.80 | 0.80 | 0.80 | 0.80 | 2219 | 0.00% |
| 26 Jun 2020 | 0.80 | 0.75 | 0.80 | 0.75 | 85498 | 6.67% |
| 25 Jun 2020 | 0.75 | 0.75 | 0.75 | 0.75 | 29848 | 0.00% |
| 24 Jun 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 32710 | 7.14% |
| 23 Jun 2020 | 0.70 | 0.65 | 0.70 | 0.65 | 19712 | 7.69% |
| 22 Jun 2020 | 0.65 | 0.75 | 0.75 | 0.65 | 27427 | -7.14% |
| 19 Jun 2020 | 0.70 | 0.60 | 0.70 | 0.60 | 51311 | 7.69% |
| 18 Jun 2020 | 0.65 | 0.70 | 0.70 | 0.65 | 12743 | -7.14% |
| 17 Jun 2020 | 0.70 | 0.70 | 0.75 | 0.70 | 13724 | 0.00% |
| 16 Jun 2020 | 0.70 | 0.65 | 0.70 | 0.65 | 27510 | 7.69% |
| 15 Jun 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 10138 | 8.33% |
| 12 Jun 2020 | 0.60 | 0.55 | 0.60 | 0.55 | 47106 | 9.09% |
| 11 Jun 2020 | 0.55 | 0.50 | 0.55 | 0.50 | 83246 | 10.00% |
| 10 Jun 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 39789 | 0.00% |
| 09 Jun 2020 | 0.50 | 0.50 | 0.50 | 0.45 | 20010 | 0.00% |
| 08 Jun 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 50200 | 11.11% |
| 05 Jun 2020 | 0.45 | 0.50 | 0.50 | 0.40 | 37465 | 0.00% |
| 04 Jun 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 16603 | 12.50% |
| 03 Jun 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 4715 | 14.29% |
| 02 Jun 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 46991 | 0.00% |
| 01 Jun 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 61669 | 0.00% |
| 29 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 1800 | 0.00% |
| 28 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 17500 | 0.00% |
| 27 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 57 | 0.00% |
| 26 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 7853 | 0.00% |
| 22 May 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 374 | 0.00% |
| 21 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 2000 | 0.00% |
| 20 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 6276 | 0.00% |
| 19 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 9431 | 0.00% |
| 18 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 220 | 0.00% |
| 15 May 2020 | 0.35 | 0.35 | 0.35 | 0.35 | 5531 | 0.00% |
| 14 May 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 1009 | -12.50% |
| 13 May 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 14602 | 0.00% |
| 12 May 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 1000 | 0.00% |
| 11 May 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 23000 | 0.00% |
| 08 May 2020 | 0.40 | 0.45 | 0.45 | 0.40 | 3300 | -11.11% |
| 07 May 2020 | 0.45 | 0.40 | 0.45 | 0.40 | 1494 | 12.50% |
| 06 May 2020 | 0.40 | 0.45 | 0.45 | 0.40 | 263 | -11.11% |
| 05 May 2020 | 0.45 | 0.40 | 0.45 | 0.40 | 6200 | 12.50% |
| 04 May 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 10319 | 14.29% |
| 30 Apr 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 12217 | 0.00% |
| 29 Apr 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 4867 | -12.50% |
| 28 Apr 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 13452 | 14.29% |
| 27 Apr 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 3000 | 0.00% |
| 24 Apr 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 33510 | -12.50% |
| 23 Apr 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 12718 | 0.00% |
| 22 Apr 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 38800 | 0.00% |
| 21 Apr 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 3538 | 0.00% |
| 20 Apr 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 21521 | 14.29% |
| 17 Apr 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 16052 | -12.50% |
| 16 Apr 2020 | 0.40 | 0.40 | 0.40 | 0.35 | 602 | 14.29% |
| 15 Apr 2020 | 0.35 | 0.40 | 0.40 | 0.35 | 21000 | -12.50% |
| 13 Apr 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 8513 | -11.11% |
| 09 Apr 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 38169 | 0.00% |
| 08 Apr 2020 | 0.45 | 0.40 | 0.45 | 0.35 | 64810 | 12.50% |
| 07 Apr 2020 | 0.40 | 0.40 | 0.40 | 0.35 | 12561 | 14.29% |
| 03 Apr 2020 | 0.35 | 0.35 | 0.40 | 0.35 | 14524 | -12.50% |
| 01 Apr 2020 | 0.40 | 0.35 | 0.40 | 0.35 | 30979 | 0.00% |
| 31 Mar 2020 | 0.40 | 0.35 | 0.40 | 0.30 | 139072 | 14.29% |
| 30 Mar 2020 | 0.35 | 0.45 | 0.45 | 0.35 | 31489 | -12.50% |
| 27 Mar 2020 | 0.40 | 0.40 | 0.45 | 0.40 | 3203 | 0.00% |
| 26 Mar 2020 | 0.40 | 0.40 | 0.45 | 0.35 | 1470 | 0.00% |
| 25 Mar 2020 | 0.40 | 0.40 | 0.45 | 0.40 | 28494 | -11.11% |
| 24 Mar 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 1806 | 0.00% |
| 23 Mar 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 768 | 0.00% |
| 20 Mar 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 23757 | 0.00% |
| 19 Mar 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 26902 | 0.00% |
| 18 Mar 2020 | 0.45 | 0.40 | 0.45 | 0.40 | 74935 | 12.50% |
| 17 Mar 2020 | 0.40 | 0.40 | 0.50 | 0.40 | 73415 | -11.11% |
| 16 Mar 2020 | 0.45 | 0.45 | 0.50 | 0.40 | 28384 | 0.00% |
| 13 Mar 2020 | 0.45 | 0.35 | 0.45 | 0.35 | 15250 | 12.50% |
| 12 Mar 2020 | 0.40 | 0.45 | 0.45 | 0.40 | 8777 | -11.11% |
| 11 Mar 2020 | 0.45 | 0.35 | 0.45 | 0.35 | 60497 | 12.50% |
| 09 Mar 2020 | 0.40 | 0.45 | 0.45 | 0.40 | 21096 | -11.11% |
| 06 Mar 2020 | 0.45 | 0.40 | 0.45 | 0.40 | 34654 | 12.50% |
| 05 Mar 2020 | 0.40 | 0.45 | 0.50 | 0.40 | 22525 | -11.11% |
| 04 Mar 2020 | 0.45 | 0.55 | 0.55 | 0.45 | 43107 | -10.00% |
| 03 Mar 2020 | 0.50 | 0.40 | 0.50 | 0.40 | 36719 | 11.11% |
| 02 Mar 2020 | 0.45 | 0.50 | 0.50 | 0.45 | 29058 | -10.00% |
| 28 Feb 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 1471 | -9.09% |
| 27 Feb 2020 | 0.55 | 0.50 | 0.55 | 0.45 | 17134 | 10.00% |
| 26 Feb 2020 | 0.50 | 0.55 | 0.55 | 0.50 | 4894 | -9.09% |
| 25 Feb 2020 | 0.55 | 0.50 | 0.55 | 0.50 | 67538 | 10.00% |
| 24 Feb 2020 | 0.50 | 0.50 | 0.50 | 0.45 | 54930 | 0.00% |
| 20 Feb 2020 | 0.50 | 0.45 | 0.50 | 0.45 | 58054 | 11.11% |
| 19 Feb 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 30054 | 12.50% |
| 18 Feb 2020 | 0.40 | 0.50 | 0.50 | 0.40 | 121909 | -11.11% |
| 17 Feb 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 10848 | 12.50% |
| 14 Feb 2020 | 0.40 | 0.45 | 0.45 | 0.40 | 50255 | 0.00% |
| 13 Feb 2020 | 0.40 | 0.40 | 0.50 | 0.40 | 17612 | -11.11% |
| 12 Feb 2020 | 0.45 | 0.50 | 0.50 | 0.40 | 23667 | 0.00% |
| 11 Feb 2020 | 0.45 | 0.50 | 0.50 | 0.45 | 24358 | -10.00% |
| 10 Feb 2020 | 0.50 | 0.45 | 0.50 | 0.40 | 4078 | 11.11% |
| 07 Feb 2020 | 0.45 | 0.45 | 0.45 | 0.45 | 2101 | 0.00% |
| 06 Feb 2020 | 0.45 | 0.40 | 0.45 | 0.35 | 14058 | 12.50% |
| 05 Feb 2020 | 0.40 | 0.40 | 0.50 | 0.40 | 4856 | -11.11% |
| 04 Feb 2020 | 0.45 | 0.35 | 0.45 | 0.35 | 20298 | 12.50% |
| 03 Feb 2020 | 0.40 | 0.40 | 0.50 | 0.40 | 27611 | -11.11% |
| 01 Feb 2020 | 0.45 | 0.45 | 0.45 | 0.40 | 41922 | 12.50% |
| 31 Jan 2020 | 0.40 | 0.45 | 0.50 | 0.40 | 5495 | -11.11% |
| 30 Jan 2020 | 0.45 | 0.50 | 0.50 | 0.45 | 5523 | -10.00% |
| 29 Jan 2020 | 0.50 | 0.45 | 0.50 | 0.40 | 9528 | 11.11% |
| 28 Jan 2020 | 0.45 | 0.40 | 0.45 | 0.35 | 41392 | 12.50% |
| 27 Jan 2020 | 0.40 | 0.40 | 0.50 | 0.40 | 19730 | -11.11% |
| 24 Jan 2020 | 0.45 | 0.45 | 0.50 | 0.40 | 21472 | 0.00% |
| 23 Jan 2020 | 0.45 | 0.45 | 0.50 | 0.45 | 25107 | -10.00% |
| 22 Jan 2020 | 0.50 | 0.50 | 0.50 | 0.50 | 4027 | -9.09% |
| 21 Jan 2020 | 0.55 | 0.50 | 0.55 | 0.45 | 6870 | 10.00% |
| 20 Jan 2020 | 0.50 | 0.50 | 0.55 | 0.50 | 7986 | -9.09% |
| 17 Jan 2020 | 0.55 | 0.45 | 0.55 | 0.45 | 9871 | 10.00% |
| 16 Jan 2020 | 0.50 | 0.45 | 0.55 | 0.45 | 11611 | 0.00% |
| 15 Jan 2020 | 0.50 | 0.50 | 0.55 | 0.50 | 17472 | -9.09% |
| 14 Jan 2020 | 0.55 | 0.55 | 0.55 | 0.50 | 23290 | 0.00% |
| 13 Jan 2020 | 0.55 | 0.50 | 0.55 | 0.45 | 32577 | 10.00% |
| 10 Jan 2020 | 0.50 | 0.50 | 0.55 | 0.50 | 26707 | 0.00% |
| 09 Jan 2020 | 0.50 | 0.50 | 0.55 | 0.50 | 28111 | -9.09% |
| 08 Jan 2020 | 0.55 | 0.50 | 0.55 | 0.50 | 7415 | 0.00% |
| 07 Jan 2020 | 0.55 | 0.55 | 0.55 | 0.50 | 23167 | 0.00% |
| 06 Jan 2020 | 0.55 | 0.55 | 0.55 | 0.45 | 22173 | 10.00% |
| 03 Jan 2020 | 0.50 | 0.50 | 0.50 | 0.45 | 3330 | 11.11% |
| 02 Jan 2020 | 0.45 | 0.50 | 0.50 | 0.40 | 10366 | 0.00% |
| 01 Jan 2020 | 0.45 | 0.50 | 0.55 | 0.45 | 59089 | -10.00% |
| 31 Dec 2019 | 0.50 | 0.50 | 0.60 | 0.50 | 21245 | -9.09% |
| 30 Dec 2019 | 0.55 | 0.55 | 0.60 | 0.55 | 5284 | -8.33% |
| 27 Dec 2019 | 0.60 | 0.60 | 0.60 | 0.50 | 56030 | 9.09% |
| 26 Dec 2019 | 0.55 | 0.55 | 0.60 | 0.50 | 29475 | 0.00% |
| 24 Dec 2019 | 0.55 | 0.60 | 0.60 | 0.55 | 20956 | -8.33% |
| 23 Dec 2019 | 0.60 | 0.60 | 0.60 | 0.55 | 56104 | 9.09% |
| 20 Dec 2019 | 0.55 | 0.55 | 0.55 | 0.45 | 24658 | 10.00% |
| 19 Dec 2019 | 0.50 | 0.50 | 0.55 | 0.45 | 42301 | 0.00% |
| 18 Dec 2019 | 0.50 | 0.50 | 0.55 | 0.45 | 43639 | 0.00% |
| 17 Dec 2019 | 0.50 | 0.50 | 0.55 | 0.50 | 124097 | -9.09% |
| 16 Dec 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 12936 | -8.33% |
| 13 Dec 2019 | 0.60 | 0.60 | 0.60 | 0.60 | 19811 | -7.69% |
| 12 Dec 2019 | 0.65 | 0.65 | 0.65 | 0.65 | 6239 | -7.14% |
| 11 Dec 2019 | 0.70 | 0.70 | 0.70 | 0.70 | 5858 | -6.67% |
| 10 Dec 2019 | 0.75 | 0.75 | 0.75 | 0.75 | 5916 | -6.25% |
| 09 Dec 2019 | 0.80 | 0.80 | 0.80 | 0.80 | 1654 | -5.88% |
| 06 Dec 2019 | 0.85 | 0.85 | 0.85 | 0.85 | 1726 | -5.56% |
| 05 Dec 2019 | 0.90 | 0.90 | 0.90 | 0.90 | 4725 | -5.26% |
| 04 Dec 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 31493 | -5.00% |
| 03 Dec 2019 | 1.00 | 1.00 | 1.00 | 1.00 | 35216 | -4.76% |
| 02 Dec 2019 | 1.05 | 1.15 | 1.15 | 1.05 | 114203 | -4.55% |
| 29 Nov 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 48921 | 4.76% |
| 28 Nov 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 42657 | 5.00% |
| 27 Nov 2019 | 1.00 | 1.00 | 1.00 | 0.95 | 103707 | 5.26% |
| 26 Nov 2019 | 0.95 | 0.95 | 0.95 | 0.95 | 37556 | 5.56% |
| 25 Nov 2019 | 0.90 | 0.85 | 0.90 | 0.85 | 40006 | 5.88% |
| 22 Nov 2019 | 0.85 | 0.85 | 0.85 | 0.80 | 136726 | 6.25% |
| 21 Nov 2019 | 0.80 | 0.80 | 0.80 | 0.75 | 39902 | 6.67% |
| 20 Nov 2019 | 0.75 | 0.75 | 0.75 | 0.75 | 51304 | 7.14% |
| 19 Nov 2019 | 0.70 | 0.60 | 0.70 | 0.60 | 73334 | 7.69% |
| 18 Nov 2019 | 0.65 | 0.70 | 0.70 | 0.60 | 73541 | 0.00% |
| 15 Nov 2019 | 0.65 | 0.60 | 0.65 | 0.60 | 55256 | 8.33% |
| 14 Nov 2019 | 0.60 | 0.50 | 0.60 | 0.50 | 37822 | 9.09% |
| 13 Nov 2019 | 0.55 | 0.55 | 0.55 | 0.45 | 47110 | 10.00% |
| 11 Nov 2019 | 0.50 | 0.45 | 0.55 | 0.45 | 25579 | 0.00% |
| 08 Nov 2019 | 0.50 | 0.50 | 0.55 | 0.50 | 27632 | 0.00% |
| 07 Nov 2019 | 0.50 | 0.45 | 0.55 | 0.45 | 12033 | 0.00% |
| 06 Nov 2019 | 0.50 | 0.50 | 0.50 | 0.45 | 6768 | 11.11% |
| 05 Nov 2019 | 0.45 | 0.45 | 0.55 | 0.45 | 25083 | -10.00% |
| 04 Nov 2019 | 0.50 | 0.55 | 0.55 | 0.45 | 25144 | 0.00% |
| 01 Nov 2019 | 0.50 | 0.45 | 0.50 | 0.45 | 8945 | 0.00% |
| 31 Oct 2019 | 0.50 | 0.50 | 0.50 | 0.40 | 82637 | 11.11% |
| 30 Oct 2019 | 0.45 | 0.45 | 0.45 | 0.35 | 39321 | 12.50% |
| 29 Oct 2019 | 0.40 | 0.45 | 0.45 | 0.35 | 12689 | 0.00% |
| 27 Oct 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 1736 | 14.29% |
| 25 Oct 2019 | 0.35 | 0.40 | 0.40 | 0.35 | 6872 | -12.50% |
| 24 Oct 2019 | 0.40 | 0.40 | 0.40 | 0.35 | 13551 | 0.00% |
| 23 Oct 2019 | 0.40 | 0.40 | 0.45 | 0.40 | 1105 | -11.11% |
| 22 Oct 2019 | 0.45 | 0.35 | 0.45 | 0.35 | 1303 | 12.50% |
| 18 Oct 2019 | 0.40 | 0.40 | 0.45 | 0.40 | 17602 | -11.11% |
| 17 Oct 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 1004 | 0.00% |
| 16 Oct 2019 | 0.45 | 0.50 | 0.50 | 0.45 | 788 | -10.00% |
| 15 Oct 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 20811 | 11.11% |
| 14 Oct 2019 | 0.45 | 0.50 | 0.50 | 0.40 | 2540 | 0.00% |
| 11 Oct 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 6924 | -10.00% |
| 10 Oct 2019 | 0.50 | 0.50 | 0.55 | 0.50 | 2545 | -9.09% |
| 09 Oct 2019 | 0.55 | 0.45 | 0.55 | 0.45 | 3051 | 10.00% |
| 07 Oct 2019 | 0.50 | 0.45 | 0.55 | 0.45 | 7467 | 0.00% |
| 04 Oct 2019 | 0.50 | 0.40 | 0.50 | 0.40 | 2249 | 11.11% |
| 03 Oct 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 14896 | 0.00% |
| 01 Oct 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | -10.00% |
| 30 Sep 2019 | 0.50 | 0.50 | 0.50 | 0.45 | 28594 | 11.11% |
| 27 Sep 2019 | 0.45 | 0.45 | 0.50 | 0.40 | 61778 | 0.00% |
| 26 Sep 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 1483 | -10.00% |
| 25 Sep 2019 | 0.50 | 0.45 | 0.50 | 0.45 | 3402 | 0.00% |
| 24 Sep 2019 | 0.50 | 0.45 | 0.55 | 0.45 | 47930 | 0.00% |
| 23 Sep 2019 | 0.50 | 0.40 | 0.50 | 0.40 | 3657 | 11.11% |
| 20 Sep 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 17503 | 0.00% |
| 19 Sep 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 6603 | -10.00% |
| 18 Sep 2019 | 0.50 | 0.45 | 0.50 | 0.45 | 3285 | 0.00% |
| 17 Sep 2019 | 0.50 | 0.40 | 0.50 | 0.40 | 21953 | 11.11% |
| 16 Sep 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 1255 | 0.00% |
| 13 Sep 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 5823 | 12.50% |
| 12 Sep 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 12904 | 0.00% |
| 11 Sep 2019 | 0.40 | 0.40 | 0.50 | 0.40 | 19783 | -11.11% |
| 09 Sep 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 4156 | 12.50% |
| 06 Sep 2019 | 0.40 | 0.40 | 0.50 | 0.40 | 57966 | -11.11% |
| 05 Sep 2019 | 0.45 | 0.50 | 0.50 | 0.40 | 5990 | 0.00% |
| 04 Sep 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 26079 | 12.50% |
| 03 Sep 2019 | 0.40 | 0.40 | 0.45 | 0.40 | 1839 | 0.00% |
| 30 Aug 2019 | 0.40 | 0.40 | 0.45 | 0.40 | 711 | -11.11% |
| 29 Aug 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 14880 | 12.50% |
| 28 Aug 2019 | 0.40 | 0.40 | 0.45 | 0.40 | 2124 | -11.11% |
| 27 Aug 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 4622 | 0.00% |
| 26 Aug 2019 | 0.45 | 0.35 | 0.45 | 0.35 | 37376 | 12.50% |
| 23 Aug 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 6501 | 0.00% |
| 22 Aug 2019 | 0.40 | 0.45 | 0.50 | 0.40 | 34490 | -11.11% |
| 21 Aug 2019 | 0.45 | 0.50 | 0.55 | 0.45 | 12576 | -10.00% |
| 20 Aug 2019 | 0.50 | 0.60 | 0.60 | 0.50 | 16047 | -9.09% |
| 19 Aug 2019 | 0.55 | 0.60 | 0.60 | 0.55 | 461 | 0.00% |
| 16 Aug 2019 | 0.55 | 0.50 | 0.60 | 0.50 | 5501 | 0.00% |
| 14 Aug 2019 | 0.55 | 0.55 | 0.60 | 0.55 | 7336 | -8.33% |
| 13 Aug 2019 | 0.60 | 0.50 | 0.60 | 0.50 | 12152 | 9.09% |
| 09 Aug 2019 | 0.55 | 0.50 | 0.55 | 0.50 | 1049 | 0.00% |
| 08 Aug 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 3212 | 0.00% |
| 07 Aug 2019 | 0.55 | 0.60 | 0.60 | 0.55 | 856 | 0.00% |
| 06 Aug 2019 | 0.55 | 0.55 | 0.65 | 0.55 | 9385 | -8.33% |
| 05 Aug 2019 | 0.60 | 0.65 | 0.65 | 0.60 | 2550 | -7.69% |
| 02 Aug 2019 | 0.65 | 0.60 | 0.65 | 0.55 | 28936 | 8.33% |
| 01 Aug 2019 | 0.60 | 0.60 | 0.65 | 0.60 | 27079 | -7.69% |
| 31 Jul 2019 | 0.65 | 0.60 | 0.65 | 0.60 | 17035 | 0.00% |
| 30 Jul 2019 | 0.65 | 0.65 | 0.65 | 0.60 | 74526 | 0.00% |
| 29 Jul 2019 | 0.65 | 0.65 | 0.65 | 0.55 | 1177 | 8.33% |
| 26 Jul 2019 | 0.60 | 0.65 | 0.65 | 0.60 | 15603 | -7.69% |
| 25 Jul 2019 | 0.65 | 0.60 | 0.65 | 0.55 | 29102 | 8.33% |
| 24 Jul 2019 | 0.60 | 0.50 | 0.60 | 0.50 | 22827 | 9.09% |
| 23 Jul 2019 | 0.55 | 0.50 | 0.60 | 0.50 | 66527 | 0.00% |
| 22 Jul 2019 | 0.55 | 0.50 | 0.55 | 0.50 | 23052 | 10.00% |
| 19 Jul 2019 | 0.50 | 0.60 | 0.60 | 0.50 | 16952 | -9.09% |
| 18 Jul 2019 | 0.55 | 0.45 | 0.55 | 0.45 | 135655 | 10.00% |
| 17 Jul 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 35021 | 11.11% |
| 16 Jul 2019 | 0.45 | 0.50 | 0.50 | 0.45 | 13494 | -10.00% |
| 15 Jul 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 47811 | 11.11% |
| 12 Jul 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 12504 | -10.00% |
| 11 Jul 2019 | 0.50 | 0.40 | 0.50 | 0.40 | 23682 | 11.11% |
| 10 Jul 2019 | 0.45 | 0.45 | 0.50 | 0.40 | 43664 | 0.00% |
| 09 Jul 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 550 | 0.00% |
| 08 Jul 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 4800 | -10.00% |
| 05 Jul 2019 | 0.50 | 0.50 | 0.50 | 0.45 | 23009 | 0.00% |
| 04 Jul 2019 | 0.50 | 0.40 | 0.50 | 0.40 | 43307 | 11.11% |
| 03 Jul 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 26329 | 12.50% |
| 02 Jul 2019 | 0.40 | 0.40 | 0.45 | 0.40 | 27315 | 0.00% |
| 01 Jul 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 3200 | -11.11% |
| 28 Jun 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 8412 | 0.00% |
| 27 Jun 2019 | 0.45 | 0.40 | 0.50 | 0.40 | 22871 | 0.00% |
| 26 Jun 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 6511 | 0.00% |
| 25 Jun 2019 | 0.45 | 0.35 | 0.45 | 0.35 | 77222 | 12.50% |
| 24 Jun 2019 | 0.40 | 0.40 | 0.45 | 0.35 | 17151 | 0.00% |
| 21 Jun 2019 | 0.40 | 0.40 | 0.45 | 0.35 | 47419 | 0.00% |
| 20 Jun 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 38549 | -11.11% |
| 19 Jun 2019 | 0.45 | 0.45 | 0.45 | 0.40 | 10390 | 12.50% |
| 18 Jun 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 49445 | -11.11% |
| 17 Jun 2019 | 0.45 | 0.40 | 0.45 | 0.40 | 22968 | 12.50% |
| 14 Jun 2019 | 0.40 | 0.45 | 0.45 | 0.40 | 12470 | 0.00% |
| 13 Jun 2019 | 0.40 | 0.50 | 0.50 | 0.40 | 26160 | -11.11% |
| 12 Jun 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 20900 | -10.00% |
| 11 Jun 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 23214 | 11.11% |
| 10 Jun 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 8636 | 0.00% |
| 07 Jun 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 16359 | -10.00% |
| 06 Jun 2019 | 0.50 | 0.50 | 0.55 | 0.50 | 54245 | -9.09% |
| 04 Jun 2019 | 0.55 | 0.55 | 0.55 | 0.45 | 22813 | 10.00% |
| 03 Jun 2019 | 0.50 | 0.45 | 0.55 | 0.45 | 11277 | 0.00% |
| 31 May 2019 | 0.50 | 0.50 | 0.50 | 0.45 | 29146 | 11.11% |
| 30 May 2019 | 0.45 | 0.50 | 0.50 | 0.45 | 4292 | -10.00% |
| 29 May 2019 | 0.50 | 0.50 | 0.50 | 0.50 | 38146 | 11.11% |
| 28 May 2019 | 0.45 | 0.50 | 0.50 | 0.45 | 8396 | 0.00% |
| 27 May 2019 | 0.45 | 0.50 | 0.55 | 0.45 | 30822 | -10.00% |
| 24 May 2019 | 0.50 | 0.55 | 0.55 | 0.45 | 12354 | 0.00% |
| 23 May 2019 | 0.50 | 0.45 | 0.50 | 0.45 | 25431 | 11.11% |
| 22 May 2019 | 0.45 | 0.45 | 0.55 | 0.45 | 29545 | -10.00% |
| 21 May 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 60307 | 11.11% |
| 20 May 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 14815 | 12.50% |
| 17 May 2019 | 0.40 | 0.45 | 0.50 | 0.40 | 50617 | -11.11% |
| 16 May 2019 | 0.45 | 0.45 | 0.45 | 0.45 | 20 | -10.00% |
| 15 May 2019 | 0.50 | 0.50 | 0.50 | 0.45 | 2787 | 0.00% |
| 14 May 2019 | 0.50 | 0.50 | 0.55 | 0.50 | 8236 | -9.09% |
| 13 May 2019 | 0.55 | 0.55 | 0.55 | 0.50 | 70001 | 0.00% |
| 10 May 2019 | 0.55 | 0.50 | 0.55 | 0.45 | 1720 | 10.00% |
| 09 May 2019 | 0.50 | 0.50 | 0.55 | 0.45 | 41956 | 0.00% |
| 08 May 2019 | 0.50 | 0.45 | 0.50 | 0.40 | 39718 | 11.11% |
| 07 May 2019 | 0.45 | 0.45 | 0.50 | 0.45 | 4400 | -10.00% |
