Anik Industries Ltd
NSE :ANIKINDS BSE :519383 Sector : TradingBuy, Sell or Hold ANIKINDS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ANIKINDS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 127.45 | 127.50 | 127.50 | 127.45 | 27905 | 1.95% |
| 19 Dec 2024 | 125.01 | 125.01 | 125.01 | 125.01 | 5195 | 2.00% |
| 18 Dec 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 11949 | 2.00% |
| 17 Dec 2024 | 120.16 | 120.00 | 120.16 | 120.00 | 17478 | 1.99% |
| 16 Dec 2024 | 117.81 | 116.90 | 117.81 | 116.90 | 17652 | 2.00% |
| 13 Dec 2024 | 115.50 | 112.99 | 115.50 | 111.10 | 5350 | 1.92% |
| 12 Dec 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 7700 | 2.00% |
| 11 Dec 2024 | 111.10 | 112.00 | 112.00 | 110.00 | 2880 | 0.85% |
| 10 Dec 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 18307 | 2.00% |
| 09 Dec 2024 | 108.00 | 106.50 | 108.50 | 106.50 | 10437 | -0.61% |
| 06 Dec 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 5556 | -2.00% |
| 05 Dec 2024 | 110.88 | 110.88 | 112.00 | 110.88 | 5161 | -2.01% |
| 04 Dec 2024 | 113.15 | 113.15 | 113.15 | 110.90 | 22829 | 1.99% |
| 03 Dec 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 9410 | 2.00% |
| 02 Dec 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 23285 | 2.00% |
| 29 Nov 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 4819 | 2.00% |
| 28 Nov 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 6929 | 2.00% |
| 27 Nov 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 3906 | 0.60% |
| 26 Nov 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 7489 | 1.99% |
| 25 Nov 2024 | 99.90 | 100.20 | 100.20 | 99.90 | 9856 | 1.68% |
| 22 Nov 2024 | 98.25 | 98.45 | 98.45 | 97.05 | 2282 | -0.18% |
| 21 Nov 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 13989 | 2.00% |
| 19 Nov 2024 | 96.50 | 97.00 | 97.00 | 96.40 | 10728 | -0.52% |
| 18 Nov 2024 | 97.00 | 95.91 | 97.87 | 95.91 | 7419 | -0.89% |
| 14 Nov 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 6575 | -2.00% |
| 13 Nov 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 4003 | -2.00% |
| 12 Nov 2024 | 101.91 | 101.91 | 101.91 | 101.91 | 1810 | -2.00% |
| 11 Nov 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 7194 | -2.01% |
| 08 Nov 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 38934 | 2.00% |
| 07 Nov 2024 | 104.04 | 104.04 | 104.04 | 104.00 | 18301 | 2.00% |
| 06 Nov 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 27653 | 2.00% |
| 05 Nov 2024 | 100.00 | 98.50 | 100.00 | 98.50 | 14125 | 1.49% |
| 04 Nov 2024 | 98.53 | 98.53 | 98.53 | 96.00 | 26532 | 5.00% |
| 01 Nov 2024 | 93.84 | 93.84 | 93.84 | 92.00 | 25897 | 4.99% |
| 31 Oct 2024 | 89.38 | 90.70 | 90.90 | 87.02 | 21533 | 1.90% |
| 30 Oct 2024 | 87.71 | 84.00 | 87.71 | 82.00 | 20508 | 4.99% |
| 29 Oct 2024 | 83.54 | 81.90 | 84.38 | 80.50 | 2693 | 2.44% |
| 28 Oct 2024 | 81.55 | 79.40 | 83.30 | 75.50 | 18784 | 2.71% |
| 25 Oct 2024 | 79.40 | 78.50 | 80.45 | 75.60 | 12978 | 0.16% |
| 24 Oct 2024 | 79.27 | 78.80 | 81.00 | 76.10 | 9151 | 0.57% |
| 23 Oct 2024 | 78.82 | 78.00 | 81.00 | 78.00 | 10946 | -0.15% |
| 22 Oct 2024 | 78.94 | 81.15 | 81.15 | 78.66 | 28671 | -4.66% |
| 21 Oct 2024 | 82.80 | 84.51 | 84.51 | 80.00 | 57255 | 2.87% |
| 18 Oct 2024 | 80.49 | 79.05 | 80.63 | 79.00 | 4981 | 1.82% |
| 17 Oct 2024 | 79.05 | 76.00 | 79.05 | 76.00 | 6648 | 2.00% |
| 16 Oct 2024 | 77.50 | 79.10 | 79.10 | 77.50 | 1559 | -1.94% |
| 15 Oct 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 1376 | 1.99% |
| 14 Oct 2024 | 77.49 | 77.49 | 77.49 | 77.48 | 4493 | 1.99% |
| 11 Oct 2024 | 75.98 | 74.50 | 75.98 | 74.50 | 2265 | 1.99% |
| 10 Oct 2024 | 74.50 | 73.66 | 74.50 | 73.66 | 913 | 1.14% |
| 09 Oct 2024 | 73.66 | 72.30 | 73.66 | 72.30 | 2452 | 1.99% |
| 08 Oct 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 2057 | -2.01% |
| 07 Oct 2024 | 73.70 | 76.00 | 76.00 | 73.70 | 8367 | -1.86% |
| 04 Oct 2024 | 75.10 | 77.00 | 78.00 | 75.10 | 6374 | -1.89% |
| 03 Oct 2024 | 76.55 | 76.51 | 76.55 | 76.51 | 11113 | 0.05% |
| 01 Oct 2024 | 76.51 | 76.21 | 76.51 | 76.21 | 5550 | -1.62% |
| 30 Sep 2024 | 77.77 | 79.36 | 79.36 | 77.77 | 2096 | -2.00% |
| 27 Sep 2024 | 79.36 | 79.46 | 80.00 | 79.36 | 5173 | -2.00% |
| 26 Sep 2024 | 80.98 | 81.00 | 81.25 | 80.98 | 6218 | 1.23% |
| 25 Sep 2024 | 80.00 | 79.00 | 80.00 | 78.40 | 12876 | 0.00% |
| 24 Sep 2024 | 80.00 | 79.50 | 80.00 | 79.50 | 13669 | -1.22% |
| 23 Sep 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 5372 | -2.01% |
| 20 Sep 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 11733 | -2.00% |
| 19 Sep 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 1764 | -2.01% |
| 18 Sep 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 5449 | -2.00% |
| 17 Sep 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1276 | -2.01% |
| 16 Sep 2024 | 89.63 | 89.65 | 89.65 | 89.63 | 3120 | -2.00% |
| 13 Sep 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 3256 | -2.00% |
| 12 Sep 2024 | 93.33 | 95.00 | 95.00 | 93.33 | 8364 | -2.01% |
| 11 Sep 2024 | 95.24 | 91.94 | 95.91 | 91.94 | 48584 | 4.26% |
| 10 Sep 2024 | 91.35 | 90.00 | 91.35 | 86.00 | 35952 | 5.00% |
| 09 Sep 2024 | 87.00 | 83.93 | 88.12 | 81.00 | 63184 | 3.66% |
| 06 Sep 2024 | 83.93 | 84.00 | 85.63 | 81.56 | 65422 | 2.91% |
| 05 Sep 2024 | 81.56 | 78.00 | 81.67 | 78.00 | 44116 | 4.85% |
| 04 Sep 2024 | 77.79 | 74.13 | 78.50 | 74.13 | 9210 | 0.74% |
| 03 Sep 2024 | 77.22 | 80.00 | 81.00 | 76.00 | 27841 | -2.81% |
| 02 Sep 2024 | 79.45 | 78.00 | 80.00 | 77.10 | 15421 | -0.15% |
| 30 Aug 2024 | 79.57 | 77.05 | 81.00 | 77.00 | 35311 | 2.05% |
| 29 Aug 2024 | 77.97 | 76.00 | 80.80 | 74.30 | 41586 | 1.21% |
| 28 Aug 2024 | 77.04 | 83.58 | 83.60 | 75.90 | 102127 | -3.24% |
| 27 Aug 2024 | 79.62 | 79.30 | 79.62 | 76.70 | 46306 | 5.00% |
| 26 Aug 2024 | 75.83 | 74.54 | 75.86 | 74.54 | 93439 | 4.96% |
| 23 Aug 2024 | 72.25 | 72.40 | 73.00 | 70.60 | 11799 | 0.81% |
| 22 Aug 2024 | 71.67 | 73.30 | 73.50 | 70.00 | 17674 | 1.20% |
| 21 Aug 2024 | 70.82 | 70.40 | 73.45 | 67.30 | 21550 | 0.73% |
| 20 Aug 2024 | 70.31 | 68.70 | 71.90 | 66.45 | 13244 | 2.48% |
| 19 Aug 2024 | 68.61 | 66.50 | 68.99 | 66.50 | 5014 | 3.19% |
| 16 Aug 2024 | 66.49 | 67.65 | 70.75 | 66.00 | 16233 | -1.71% |
| 14 Aug 2024 | 67.65 | 70.50 | 70.50 | 66.00 | 7334 | -1.10% |
| 13 Aug 2024 | 68.40 | 67.00 | 68.90 | 67.00 | 9386 | 0.69% |
| 12 Aug 2024 | 67.93 | 66.90 | 68.84 | 66.85 | 13366 | 1.54% |
| 09 Aug 2024 | 66.90 | 70.45 | 70.45 | 66.10 | 6779 | -2.51% |
| 08 Aug 2024 | 68.62 | 71.50 | 71.50 | 66.10 | 12913 | -0.25% |
| 07 Aug 2024 | 68.79 | 69.00 | 69.00 | 67.00 | 3454 | 1.16% |
| 06 Aug 2024 | 68.00 | 66.05 | 71.35 | 66.05 | 8462 | -1.63% |
| 05 Aug 2024 | 69.13 | 72.40 | 72.40 | 68.00 | 51046 | -2.55% |
| 02 Aug 2024 | 70.94 | 68.30 | 73.98 | 68.06 | 11860 | -0.56% |
| 01 Aug 2024 | 71.34 | 74.00 | 74.00 | 68.15 | 10344 | 0.31% |
| 31 Jul 2024 | 71.12 | 67.15 | 71.58 | 67.10 | 42065 | 4.31% |
| 30 Jul 2024 | 68.18 | 69.20 | 69.90 | 67.05 | 7608 | -1.98% |
| 29 Jul 2024 | 69.56 | 67.55 | 70.90 | 66.80 | 36885 | -1.08% |
| 26 Jul 2024 | 70.32 | 73.60 | 73.60 | 68.05 | 15918 | 0.09% |
| 25 Jul 2024 | 70.26 | 65.20 | 71.00 | 65.00 | 11579 | 3.32% |
| 24 Jul 2024 | 68.00 | 66.35 | 68.47 | 66.35 | 30099 | 2.49% |
| 23 Jul 2024 | 66.35 | 68.60 | 69.96 | 65.04 | 48533 | -3.10% |
| 22 Jul 2024 | 68.47 | 68.50 | 71.98 | 67.53 | 59462 | -2.33% |
| 19 Jul 2024 | 70.10 | 74.00 | 74.16 | 68.94 | 126562 | -3.39% |
| 18 Jul 2024 | 72.56 | 68.00 | 74.45 | 64.92 | 258484 | 6.74% |
| 16 Jul 2024 | 67.98 | 69.37 | 72.18 | 66.50 | 340985 | 3.60% |
| 15 Jul 2024 | 65.62 | 63.54 | 69.91 | 63.50 | 550695 | 3.24% |
| 12 Jul 2024 | 63.56 | 66.70 | 67.76 | 62.20 | 385011 | 3.18% |
| 11 Jul 2024 | 61.60 | 57.01 | 61.60 | 56.16 | 404523 | 10.00% |
| 10 Jul 2024 | 56.00 | 56.81 | 60.00 | 55.07 | 169219 | 1.69% |
| 09 Jul 2024 | 55.07 | 54.56 | 58.50 | 54.56 | 144875 | -0.40% |
| 08 Jul 2024 | 55.29 | 53.30 | 57.28 | 51.48 | 194454 | 6.16% |
| 05 Jul 2024 | 52.08 | 51.74 | 52.49 | 50.51 | 30231 | 0.83% |
| 04 Jul 2024 | 51.65 | 51.60 | 52.80 | 51.12 | 12337 | -0.52% |
| 03 Jul 2024 | 51.92 | 51.98 | 53.35 | 50.26 | 50520 | 1.68% |
| 02 Jul 2024 | 51.06 | 51.35 | 52.47 | 50.33 | 11644 | -0.37% |
| 01 Jul 2024 | 51.25 | 50.00 | 53.51 | 49.81 | 31338 | 1.99% |
| 28 Jun 2024 | 50.25 | 51.90 | 53.05 | 49.30 | 50614 | -2.92% |
| 27 Jun 2024 | 51.76 | 52.75 | 52.88 | 51.02 | 16622 | -2.12% |
| 26 Jun 2024 | 52.88 | 53.99 | 53.99 | 52.00 | 7837 | 0.11% |
| 25 Jun 2024 | 52.82 | 51.48 | 53.19 | 50.25 | 45106 | 3.92% |
| 24 Jun 2024 | 50.83 | 50.45 | 52.00 | 49.80 | 38714 | -2.21% |
| 21 Jun 2024 | 51.98 | 54.99 | 55.78 | 51.60 | 41298 | -2.05% |
| 20 Jun 2024 | 53.07 | 53.26 | 54.97 | 51.49 | 68083 | 0.45% |
| 19 Jun 2024 | 52.83 | 53.98 | 56.59 | 52.55 | 53796 | -1.33% |
| 18 Jun 2024 | 53.54 | 57.92 | 57.92 | 53.15 | 112656 | 1.25% |
| 14 Jun 2024 | 52.88 | 50.40 | 52.88 | 48.12 | 73690 | 9.98% |
| 13 Jun 2024 | 48.08 | 47.60 | 49.46 | 47.41 | 6846 | 0.71% |
| 12 Jun 2024 | 47.74 | 48.83 | 49.80 | 47.60 | 24025 | -2.25% |
| 11 Jun 2024 | 48.84 | 49.22 | 49.80 | 48.00 | 8369 | 0.02% |
| 10 Jun 2024 | 48.83 | 50.00 | 50.00 | 48.20 | 8431 | -0.55% |
| 07 Jun 2024 | 49.10 | 48.90 | 49.75 | 47.90 | 8642 | 3.04% |
| 06 Jun 2024 | 47.65 | 46.30 | 47.85 | 44.35 | 14258 | 7.56% |
| 05 Jun 2024 | 44.30 | 46.70 | 46.90 | 41.60 | 21648 | -3.59% |
| 04 Jun 2024 | 45.95 | 49.10 | 49.10 | 44.00 | 18094 | -4.96% |
| 03 Jun 2024 | 48.35 | 48.10 | 49.80 | 46.85 | 14445 | 1.79% |
| 31 May 2024 | 47.50 | 50.90 | 50.90 | 46.00 | 19847 | -5.19% |
| 30 May 2024 | 50.10 | 49.65 | 50.50 | 48.10 | 3729 | 0.20% |
| 29 May 2024 | 50.00 | 49.90 | 50.00 | 49.20 | 8130 | 0.40% |
| 28 May 2024 | 49.80 | 53.00 | 53.00 | 49.45 | 6100 | -2.26% |
| 27 May 2024 | 50.95 | 49.00 | 52.50 | 47.35 | 18107 | 2.52% |
| 24 May 2024 | 49.70 | 51.20 | 51.25 | 49.20 | 5179 | -0.60% |
| 23 May 2024 | 50.00 | 48.95 | 51.65 | 48.95 | 10300 | 0.60% |
| 22 May 2024 | 49.70 | 51.75 | 51.80 | 49.05 | 12205 | -1.68% |
| 21 May 2024 | 50.55 | 51.40 | 53.10 | 50.10 | 17879 | -2.69% |
| 18 May 2024 | 51.95 | 51.10 | 54.35 | 50.65 | 2657 | -0.29% |
| 17 May 2024 | 52.10 | 53.85 | 53.85 | 51.50 | 4345 | 0.29% |
| 16 May 2024 | 51.95 | 54.95 | 54.95 | 51.40 | 11277 | -1.89% |
| 15 May 2024 | 52.95 | 53.65 | 53.75 | 51.55 | 7410 | 0.67% |
| 14 May 2024 | 52.60 | 50.50 | 53.55 | 49.90 | 10415 | 4.16% |
| 13 May 2024 | 50.50 | 54.80 | 54.80 | 50.20 | 11123 | -1.56% |
| 10 May 2024 | 51.30 | 52.05 | 53.45 | 49.10 | 15003 | -1.44% |
| 09 May 2024 | 52.05 | 52.50 | 54.80 | 50.95 | 28136 | -0.57% |
| 08 May 2024 | 52.35 | 53.60 | 53.60 | 51.60 | 12268 | -1.87% |
| 07 May 2024 | 53.35 | 52.45 | 53.75 | 50.65 | 19742 | 0.00% |
| 06 May 2024 | 53.35 | 54.20 | 55.45 | 51.85 | 20381 | 0.57% |
| 03 May 2024 | 53.05 | 53.55 | 54.00 | 51.50 | 14441 | -0.09% |
| 02 May 2024 | 53.10 | 54.40 | 56.80 | 52.60 | 20974 | -3.63% |
| 30 Apr 2024 | 55.10 | 54.95 | 59.00 | 54.50 | 52341 | 0.73% |
| 29 Apr 2024 | 54.70 | 56.85 | 56.85 | 54.05 | 8907 | 0.27% |
| 26 Apr 2024 | 54.55 | 56.45 | 57.45 | 53.95 | 31139 | -0.37% |
| 25 Apr 2024 | 54.75 | 56.75 | 57.95 | 54.00 | 17899 | -1.53% |
| 24 Apr 2024 | 55.60 | 54.60 | 56.30 | 54.60 | 7804 | -0.54% |
| 23 Apr 2024 | 55.90 | 57.45 | 57.45 | 55.50 | 15093 | -1.50% |
| 22 Apr 2024 | 56.75 | 56.40 | 59.50 | 55.05 | 40839 | 3.18% |
| 19 Apr 2024 | 55.00 | 55.85 | 56.20 | 54.15 | 22294 | -2.48% |
| 18 Apr 2024 | 56.40 | 56.65 | 60.90 | 55.00 | 84428 | -3.75% |
| 16 Apr 2024 | 58.60 | 53.45 | 60.65 | 53.45 | 223218 | 6.26% |
| 15 Apr 2024 | 55.15 | 53.00 | 59.60 | 52.55 | 58503 | 0.00% |
| 12 Apr 2024 | 55.15 | 54.95 | 56.40 | 54.70 | 29613 | 1.94% |
| 10 Apr 2024 | 54.10 | 57.80 | 57.85 | 53.50 | 100507 | -4.75% |
| 09 Apr 2024 | 56.80 | 52.95 | 57.00 | 50.60 | 289722 | 9.55% |
| 08 Apr 2024 | 51.85 | 54.85 | 54.85 | 51.70 | 37672 | -0.29% |
| 05 Apr 2024 | 52.00 | 49.25 | 54.15 | 49.25 | 88695 | 5.58% |
| 04 Apr 2024 | 49.25 | 48.90 | 50.00 | 48.20 | 13335 | 2.39% |
| 03 Apr 2024 | 48.10 | 46.65 | 48.45 | 46.45 | 12975 | 3.89% |
| 02 Apr 2024 | 46.30 | 44.00 | 46.65 | 43.50 | 18005 | 3.93% |
| 01 Apr 2024 | 44.55 | 44.00 | 44.55 | 42.10 | 6837 | 4.95% |
| 28 Mar 2024 | 42.45 | 42.05 | 43.90 | 42.00 | 18112 | 0.95% |
| 27 Mar 2024 | 42.05 | 43.90 | 43.90 | 41.80 | 45099 | -4.21% |
| 26 Mar 2024 | 43.90 | 43.70 | 45.75 | 42.50 | 18013 | 0.23% |
| 22 Mar 2024 | 43.80 | 45.00 | 46.25 | 43.55 | 20630 | -4.37% |
| 21 Mar 2024 | 45.80 | 44.65 | 46.65 | 42.50 | 48685 | 2.69% |
| 20 Mar 2024 | 44.60 | 43.00 | 45.65 | 43.00 | 45416 | 2.18% |
| 19 Mar 2024 | 43.65 | 42.05 | 45.90 | 42.05 | 39167 | -0.80% |
| 18 Mar 2024 | 44.00 | 45.90 | 45.90 | 43.00 | 18087 | 0.34% |
| 15 Mar 2024 | 43.85 | 42.20 | 43.90 | 42.20 | 7307 | 1.86% |
| 14 Mar 2024 | 43.05 | 43.25 | 43.25 | 43.05 | 2640 | -1.94% |
| 13 Mar 2024 | 43.90 | 44.80 | 44.80 | 43.90 | 514 | -2.01% |
| 12 Mar 2024 | 44.80 | 45.20 | 45.20 | 44.80 | 4522 | -1.97% |
| 11 Mar 2024 | 45.70 | 46.60 | 46.60 | 45.70 | 13081 | -1.93% |
| 07 Mar 2024 | 46.60 | 46.10 | 47.30 | 46.10 | 2111 | -0.96% |
| 06 Mar 2024 | 47.05 | 48.00 | 48.00 | 47.05 | 4975 | -1.98% |
| 05 Mar 2024 | 48.00 | 49.85 | 49.85 | 48.00 | 331 | -1.94% |
| 04 Mar 2024 | 48.95 | 48.45 | 48.95 | 48.45 | 5689 | 1.98% |
| 02 Mar 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 50 | 0.00% |
| 01 Mar 2024 | 48.00 | 47.55 | 48.00 | 47.50 | 6404 | 0.95% |
| 29 Feb 2024 | 47.55 | 48.50 | 48.50 | 47.55 | 31721 | -1.96% |
| 28 Feb 2024 | 48.50 | 48.00 | 48.50 | 47.55 | 10344 | 0.00% |
| 27 Feb 2024 | 48.50 | 49.15 | 49.15 | 48.25 | 6620 | -1.32% |
| 26 Feb 2024 | 49.15 | 50.10 | 50.10 | 49.15 | 1051 | -1.99% |
| 23 Feb 2024 | 50.15 | 49.40 | 50.15 | 49.40 | 6259 | -0.10% |
| 22 Feb 2024 | 50.20 | 50.50 | 50.50 | 49.50 | 3414 | -0.59% |
| 21 Feb 2024 | 50.50 | 49.65 | 50.50 | 49.10 | 6549 | 1.71% |
| 20 Feb 2024 | 49.65 | 49.00 | 49.65 | 49.00 | 6018 | 1.22% |
| 19 Feb 2024 | 49.05 | 50.45 | 50.45 | 49.05 | 8854 | -0.91% |
| 16 Feb 2024 | 49.50 | 49.60 | 49.80 | 49.50 | 6222 | -0.20% |
| 15 Feb 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 4720 | -1.98% |
| 14 Feb 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 4110 | -1.94% |
| 13 Feb 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 716 | -1.99% |
| 12 Feb 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 8598 | -1.96% |
| 09 Feb 2024 | 53.70 | 57.00 | 57.00 | 53.00 | 34521 | -3.68% |
| 08 Feb 2024 | 55.75 | 57.65 | 57.65 | 54.50 | 62944 | 1.46% |
| 07 Feb 2024 | 54.95 | 53.25 | 54.95 | 52.35 | 45072 | 4.97% |
| 06 Feb 2024 | 52.35 | 50.90 | 52.35 | 50.80 | 68392 | 4.91% |
| 05 Feb 2024 | 49.90 | 49.80 | 50.45 | 48.90 | 45845 | 1.73% |
| 02 Feb 2024 | 49.05 | 48.00 | 49.65 | 48.00 | 25292 | 1.34% |
| 01 Feb 2024 | 48.40 | 50.00 | 50.00 | 48.00 | 13596 | -1.63% |
| 31 Jan 2024 | 49.20 | 49.75 | 49.95 | 48.30 | 21952 | -0.71% |
| 30 Jan 2024 | 49.55 | 50.45 | 50.45 | 49.00 | 10901 | 0.00% |
| 29 Jan 2024 | 49.55 | 50.80 | 50.80 | 48.40 | 18576 | 0.00% |
| 25 Jan 2024 | 49.55 | 48.70 | 49.95 | 48.30 | 6089 | 1.75% |
| 24 Jan 2024 | 48.70 | 48.90 | 49.00 | 47.50 | 3190 | 1.78% |
| 23 Jan 2024 | 47.85 | 48.05 | 50.50 | 47.50 | 14571 | -2.55% |
| 20 Jan 2024 | 49.10 | 50.95 | 50.95 | 48.70 | 14967 | 0.72% |
| 19 Jan 2024 | 48.75 | 48.45 | 49.95 | 48.00 | 6245 | 0.62% |
| 18 Jan 2024 | 48.45 | 49.45 | 49.85 | 48.25 | 17483 | -2.02% |
| 17 Jan 2024 | 49.45 | 50.00 | 50.50 | 49.20 | 14745 | -1.98% |
| 16 Jan 2024 | 50.45 | 51.50 | 51.80 | 50.40 | 12780 | -1.08% |
| 15 Jan 2024 | 51.00 | 50.50 | 51.50 | 50.40 | 12563 | 0.59% |
| 12 Jan 2024 | 50.70 | 50.95 | 51.30 | 50.05 | 21209 | 1.60% |
| 11 Jan 2024 | 49.90 | 50.90 | 52.40 | 49.60 | 25711 | -2.54% |
| 10 Jan 2024 | 51.20 | 49.70 | 51.50 | 49.30 | 10833 | 2.61% |
| 09 Jan 2024 | 49.90 | 51.00 | 51.00 | 49.80 | 9532 | -0.70% |
| 08 Jan 2024 | 50.25 | 51.40 | 51.70 | 50.00 | 13796 | -0.79% |
| 05 Jan 2024 | 50.65 | 50.25 | 51.90 | 50.00 | 14077 | -1.65% |
| 04 Jan 2024 | 51.50 | 52.40 | 52.40 | 50.60 | 17627 | -0.10% |
| 03 Jan 2024 | 51.55 | 51.90 | 52.95 | 49.00 | 46283 | 1.28% |
| 02 Jan 2024 | 50.90 | 53.25 | 53.25 | 50.70 | 24192 | 0.00% |
| 01 Jan 2024 | 50.90 | 49.95 | 51.30 | 49.35 | 18612 | 3.25% |
| 29 Dec 2023 | 49.30 | 48.15 | 49.60 | 48.00 | 16448 | 2.18% |
| 28 Dec 2023 | 48.25 | 48.60 | 48.60 | 47.65 | 26622 | 1.47% |
| 27 Dec 2023 | 47.55 | 48.50 | 48.50 | 46.50 | 28291 | 0.63% |
| 26 Dec 2023 | 47.25 | 47.40 | 48.80 | 47.05 | 26587 | -0.53% |
| 22 Dec 2023 | 47.50 | 49.00 | 49.00 | 47.20 | 30780 | -3.46% |
| 21 Dec 2023 | 49.20 | 48.15 | 50.85 | 48.00 | 77277 | -2.57% |
| 20 Dec 2023 | 50.50 | 52.95 | 53.90 | 50.50 | 27814 | -4.99% |
| 19 Dec 2023 | 53.15 | 53.40 | 54.80 | 53.00 | 15986 | -0.37% |
| 18 Dec 2023 | 53.35 | 53.80 | 55.35 | 53.05 | 16310 | -0.84% |
| 15 Dec 2023 | 53.80 | 54.20 | 55.45 | 53.05 | 12306 | 1.03% |
| 14 Dec 2023 | 53.25 | 55.00 | 55.00 | 53.00 | 22563 | -1.21% |
| 13 Dec 2023 | 53.90 | 56.00 | 56.00 | 53.00 | 10218 | -1.28% |
| 12 Dec 2023 | 54.60 | 55.95 | 56.00 | 54.00 | 21589 | -1.09% |
| 11 Dec 2023 | 55.20 | 55.00 | 57.40 | 54.75 | 11450 | 0.91% |
| 08 Dec 2023 | 54.70 | 57.15 | 57.50 | 54.20 | 12857 | -2.32% |
| 07 Dec 2023 | 56.00 | 53.60 | 56.75 | 53.60 | 16690 | -0.27% |
| 06 Dec 2023 | 56.15 | 58.95 | 58.95 | 55.80 | 29493 | -0.18% |
| 05 Dec 2023 | 56.25 | 56.90 | 57.50 | 55.00 | 49299 | -1.32% |
| 04 Dec 2023 | 57.00 | 57.55 | 62.00 | 56.90 | 67899 | -4.84% |
| 01 Dec 2023 | 59.90 | 54.20 | 59.90 | 54.20 | 159667 | 5.00% |
| 30 Nov 2023 | 57.05 | 57.05 | 58.50 | 57.05 | 40324 | -5.00% |
| 29 Nov 2023 | 60.05 | 65.30 | 65.30 | 59.55 | 157782 | -4.15% |
| 28 Nov 2023 | 62.65 | 62.65 | 62.65 | 61.05 | 123116 | 4.94% |
| 24 Nov 2023 | 59.70 | 59.70 | 59.70 | 57.40 | 172770 | 4.92% |
| 23 Nov 2023 | 56.90 | 55.30 | 56.90 | 54.90 | 70939 | 4.98% |
| 22 Nov 2023 | 54.20 | 49.50 | 54.20 | 49.10 | 164673 | 4.94% |
| 21 Nov 2023 | 51.65 | 56.75 | 56.75 | 51.65 | 126016 | -4.97% |
| 20 Nov 2023 | 54.35 | 54.50 | 54.50 | 52.15 | 219067 | 4.62% |
| 17 Nov 2023 | 51.95 | 50.00 | 51.95 | 49.50 | 75738 | 4.95% |
| 16 Nov 2023 | 49.50 | 49.00 | 49.50 | 48.75 | 68110 | 4.98% |
| 15 Nov 2023 | 47.15 | 45.40 | 47.15 | 44.15 | 89985 | 4.89% |
| 13 Nov 2023 | 44.95 | 44.30 | 44.95 | 42.15 | 109523 | 4.90% |
| 12 Nov 2023 | 42.85 | 43.00 | 43.80 | 41.05 | 18136 | 1.18% |
| 10 Nov 2023 | 42.35 | 42.35 | 43.50 | 42.35 | 99770 | -4.94% |
| 09 Nov 2023 | 44.55 | 46.00 | 46.00 | 43.05 | 76625 | 0.34% |
| 08 Nov 2023 | 44.40 | 47.95 | 47.95 | 44.10 | 65208 | -4.31% |
| 07 Nov 2023 | 46.40 | 48.15 | 48.15 | 43.60 | 277745 | 1.09% |
| 06 Nov 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 73232 | 4.91% |
| 03 Nov 2023 | 43.75 | 43.75 | 43.75 | 41.50 | 164184 | 4.92% |
| 02 Nov 2023 | 41.70 | 41.70 | 41.70 | 40.05 | 163694 | 4.91% |
| 01 Nov 2023 | 39.75 | 39.00 | 40.05 | 37.45 | 82601 | 3.92% |
| 31 Oct 2023 | 38.25 | 36.95 | 38.45 | 36.95 | 15557 | 3.52% |
| 30 Oct 2023 | 36.95 | 35.50 | 37.40 | 35.50 | 7129 | 1.51% |
| 27 Oct 2023 | 36.40 | 35.50 | 36.95 | 35.35 | 9477 | 2.97% |
| 26 Oct 2023 | 35.35 | 35.40 | 36.10 | 34.10 | 7478 | -1.26% |
| 25 Oct 2023 | 35.80 | 37.35 | 37.35 | 34.90 | 14122 | -2.45% |
| 23 Oct 2023 | 36.70 | 38.15 | 38.15 | 36.70 | 17028 | -4.92% |
| 20 Oct 2023 | 38.60 | 38.60 | 38.95 | 38.25 | 5112 | -1.03% |
| 19 Oct 2023 | 39.00 | 39.70 | 39.90 | 38.35 | 4450 | -2.26% |
| 18 Oct 2023 | 39.90 | 40.10 | 41.50 | 39.20 | 13039 | -3.04% |
| 17 Oct 2023 | 41.15 | 40.20 | 41.50 | 39.85 | 40149 | 3.78% |
| 16 Oct 2023 | 39.65 | 38.10 | 39.65 | 38.10 | 37126 | 4.89% |
| 13 Oct 2023 | 37.80 | 37.40 | 39.10 | 36.45 | 40927 | 1.20% |
| 12 Oct 2023 | 37.35 | 36.70 | 38.00 | 36.60 | 11599 | 0.54% |
| 11 Oct 2023 | 37.15 | 37.35 | 38.35 | 36.60 | 9738 | 0.00% |
| 10 Oct 2023 | 37.15 | 37.95 | 38.20 | 37.00 | 6912 | -0.40% |
| 09 Oct 2023 | 37.30 | 37.65 | 38.10 | 36.60 | 19618 | -2.99% |
| 06 Oct 2023 | 38.45 | 37.60 | 38.80 | 37.60 | 16099 | 2.26% |
| 05 Oct 2023 | 37.60 | 37.95 | 38.80 | 37.50 | 9231 | -0.92% |
| 04 Oct 2023 | 37.95 | 38.15 | 39.50 | 37.55 | 4635 | -0.52% |
| 03 Oct 2023 | 38.15 | 39.00 | 39.80 | 37.75 | 12379 | -1.93% |
| 29 Sep 2023 | 38.90 | 39.75 | 39.75 | 38.00 | 9646 | 0.91% |
| 28 Sep 2023 | 38.55 | 39.70 | 39.70 | 38.50 | 2426 | -0.52% |
| 27 Sep 2023 | 38.75 | 39.00 | 39.50 | 38.00 | 4777 | 1.71% |
| 26 Sep 2023 | 38.10 | 37.70 | 39.50 | 37.70 | 17936 | 1.06% |
| 25 Sep 2023 | 37.70 | 39.00 | 39.40 | 37.50 | 13195 | -0.92% |
| 22 Sep 2023 | 38.05 | 38.60 | 39.20 | 37.60 | 5564 | 0.53% |
| 21 Sep 2023 | 37.85 | 39.45 | 39.45 | 37.50 | 7559 | -2.07% |
| 20 Sep 2023 | 38.65 | 39.80 | 39.80 | 38.40 | 11767 | -1.90% |
| 18 Sep 2023 | 39.40 | 39.85 | 40.40 | 38.60 | 70015 | -1.01% |
| 15 Sep 2023 | 39.80 | 40.00 | 40.45 | 38.50 | 18522 | 1.02% |
| 14 Sep 2023 | 39.40 | 37.50 | 40.40 | 37.50 | 17711 | 1.03% |
| 13 Sep 2023 | 39.00 | 39.75 | 39.75 | 38.15 | 7515 | 0.13% |
| 12 Sep 2023 | 38.95 | 40.35 | 41.40 | 38.60 | 15144 | -3.47% |
| 11 Sep 2023 | 40.35 | 39.30 | 42.95 | 39.30 | 48647 | -2.18% |
| 08 Sep 2023 | 41.25 | 41.20 | 44.40 | 41.15 | 40515 | -2.83% |
| 07 Sep 2023 | 42.45 | 42.90 | 43.30 | 40.50 | 88293 | 2.91% |
| 06 Sep 2023 | 41.25 | 39.30 | 41.25 | 38.95 | 95038 | 4.96% |
| 05 Sep 2023 | 39.30 | 39.00 | 39.95 | 39.00 | 28221 | 1.42% |
| 04 Sep 2023 | 38.75 | 38.70 | 40.40 | 38.50 | 26742 | -4.32% |
| 01 Sep 2023 | 40.50 | 41.00 | 41.15 | 39.80 | 60401 | 3.32% |
| 31 Aug 2023 | 39.20 | 37.95 | 39.20 | 37.95 | 45839 | 4.95% |
| 30 Aug 2023 | 37.35 | 36.05 | 37.85 | 34.50 | 60862 | 3.61% |
| 29 Aug 2023 | 36.05 | 37.50 | 37.50 | 35.00 | 20701 | -1.37% |
| 28 Aug 2023 | 36.55 | 36.30 | 37.20 | 35.45 | 10690 | 0.69% |
| 25 Aug 2023 | 36.30 | 37.60 | 37.60 | 35.60 | 9742 | -0.27% |
| 24 Aug 2023 | 36.40 | 36.95 | 37.50 | 36.20 | 21244 | -1.49% |
| 23 Aug 2023 | 36.95 | 36.90 | 37.55 | 36.20 | 7162 | 0.14% |
| 22 Aug 2023 | 36.90 | 35.90 | 37.20 | 35.50 | 20830 | 2.79% |
| 21 Aug 2023 | 35.90 | 35.15 | 38.35 | 35.15 | 17930 | -1.78% |
| 18 Aug 2023 | 36.55 | 36.50 | 36.95 | 35.60 | 11370 | -0.54% |
| 17 Aug 2023 | 36.75 | 37.00 | 38.10 | 36.50 | 15262 | 0.82% |
| 16 Aug 2023 | 36.45 | 39.00 | 39.00 | 36.15 | 19859 | -1.88% |
| 14 Aug 2023 | 37.15 | 38.30 | 38.60 | 36.55 | 64632 | -3.51% |
| 11 Aug 2023 | 38.50 | 39.00 | 39.40 | 37.30 | 72834 | -0.65% |
| 10 Aug 2023 | 38.75 | 41.20 | 41.80 | 38.60 | 100661 | -5.14% |
| 09 Aug 2023 | 40.85 | 42.10 | 42.80 | 40.30 | 70021 | -2.97% |
| 08 Aug 2023 | 42.10 | 44.80 | 44.80 | 41.90 | 129550 | -3.22% |
| 07 Aug 2023 | 43.50 | 40.75 | 44.55 | 40.30 | 443415 | 5.97% |
| 04 Aug 2023 | 41.05 | 41.35 | 43.60 | 40.10 | 904416 | 0.61% |
| 03 Aug 2023 | 40.80 | 33.95 | 40.80 | 33.00 | 1284747 | 20.00% |
| 02 Aug 2023 | 34.00 | 31.75 | 36.00 | 31.15 | 812306 | 9.15% |
| 01 Aug 2023 | 31.15 | 30.40 | 32.00 | 30.25 | 54294 | 3.32% |
| 31 Jul 2023 | 30.15 | 30.65 | 31.10 | 30.05 | 54801 | -2.74% |
| 28 Jul 2023 | 31.00 | 31.10 | 31.25 | 30.60 | 9824 | 0.16% |
| 27 Jul 2023 | 30.95 | 30.75 | 31.25 | 30.20 | 28619 | 0.81% |
| 26 Jul 2023 | 30.70 | 31.25 | 31.35 | 30.55 | 18214 | -0.65% |
| 25 Jul 2023 | 30.90 | 30.70 | 31.30 | 30.60 | 31534 | 1.31% |
| 24 Jul 2023 | 30.50 | 31.65 | 31.65 | 30.00 | 25513 | -1.13% |
| 21 Jul 2023 | 30.85 | 31.10 | 31.65 | 30.70 | 60125 | -0.80% |
| 20 Jul 2023 | 31.10 | 31.55 | 31.65 | 30.90 | 43776 | 0.16% |
| 19 Jul 2023 | 31.05 | 31.35 | 31.70 | 30.95 | 22756 | -0.80% |
| 18 Jul 2023 | 31.30 | 31.95 | 31.95 | 31.15 | 28353 | -0.63% |
| 17 Jul 2023 | 31.50 | 31.70 | 32.00 | 30.80 | 83787 | -0.63% |
| 14 Jul 2023 | 31.70 | 32.00 | 32.00 | 31.30 | 23303 | 0.63% |
| 13 Jul 2023 | 31.50 | 31.70 | 32.00 | 31.25 | 52946 | -0.32% |
| 12 Jul 2023 | 31.60 | 32.60 | 32.60 | 31.10 | 18967 | -0.94% |
| 11 Jul 2023 | 31.90 | 31.60 | 32.10 | 31.30 | 22934 | 0.31% |
| 10 Jul 2023 | 31.80 | 31.85 | 32.10 | 30.15 | 85547 | 2.75% |
| 07 Jul 2023 | 30.95 | 32.45 | 32.45 | 30.20 | 43823 | -3.43% |
| 06 Jul 2023 | 32.05 | 31.75 | 32.35 | 31.05 | 34433 | 2.56% |
| 05 Jul 2023 | 31.25 | 31.90 | 31.90 | 31.10 | 10590 | 0.32% |
| 04 Jul 2023 | 31.15 | 31.45 | 31.65 | 31.00 | 14612 | -0.48% |
| 03 Jul 2023 | 31.30 | 31.60 | 32.00 | 31.15 | 19280 | -0.95% |
| 30 Jun 2023 | 31.60 | 31.90 | 32.10 | 31.55 | 18266 | -0.47% |
| 28 Jun 2023 | 31.75 | 31.70 | 32.35 | 31.70 | 6624 | -0.31% |
| 27 Jun 2023 | 31.85 | 31.90 | 32.50 | 31.60 | 17120 | -0.62% |
| 26 Jun 2023 | 32.05 | 31.70 | 32.55 | 31.60 | 23953 | 1.10% |
| 23 Jun 2023 | 31.70 | 32.50 | 32.50 | 31.60 | 10817 | -1.09% |
| 22 Jun 2023 | 32.05 | 32.70 | 33.05 | 32.00 | 33437 | -1.38% |
| 21 Jun 2023 | 32.50 | 32.50 | 32.90 | 32.05 | 24479 | 0.00% |
| 20 Jun 2023 | 32.50 | 32.00 | 32.65 | 31.65 | 22590 | 2.52% |
| 19 Jun 2023 | 31.70 | 31.60 | 32.35 | 31.50 | 18928 | -0.78% |
| 16 Jun 2023 | 31.95 | 32.00 | 32.15 | 31.75 | 11112 | 0.95% |
| 15 Jun 2023 | 31.65 | 32.65 | 32.65 | 31.55 | 50138 | -1.25% |
| 14 Jun 2023 | 32.05 | 31.90 | 32.80 | 31.90 | 51928 | 0.16% |
| 13 Jun 2023 | 32.00 | 32.95 | 32.95 | 31.80 | 39364 | -1.08% |
| 12 Jun 2023 | 32.35 | 33.75 | 33.75 | 32.10 | 23212 | -1.82% |
| 09 Jun 2023 | 32.95 | 32.00 | 33.95 | 31.60 | 130487 | 3.78% |
| 08 Jun 2023 | 31.75 | 32.95 | 32.95 | 31.55 | 63125 | -2.76% |
| 07 Jun 2023 | 32.65 | 34.65 | 34.65 | 32.25 | 207080 | -7.11% |
| 06 Jun 2023 | 35.15 | 33.65 | 36.50 | 32.70 | 184983 | 4.46% |
| 05 Jun 2023 | 33.65 | 32.25 | 34.30 | 31.60 | 102515 | 4.99% |
| 02 Jun 2023 | 32.05 | 31.30 | 32.25 | 31.05 | 34379 | 2.40% |
| 01 Jun 2023 | 31.30 | 32.40 | 32.80 | 31.15 | 30435 | -1.26% |
| 31 May 2023 | 31.70 | 31.90 | 31.90 | 31.35 | 12428 | 0.16% |
| 30 May 2023 | 31.65 | 32.20 | 32.20 | 31.50 | 24070 | 0.00% |
| 29 May 2023 | 31.65 | 31.50 | 32.55 | 31.35 | 11243 | -0.31% |
| 26 May 2023 | 31.75 | 31.35 | 32.25 | 31.35 | 9853 | 0.47% |
| 25 May 2023 | 31.60 | 31.05 | 32.50 | 31.05 | 13599 | 0.16% |
| 24 May 2023 | 31.55 | 32.00 | 32.40 | 31.30 | 15807 | -1.87% |
| 23 May 2023 | 32.15 | 32.15 | 32.70 | 31.70 | 30477 | 0.63% |
| 22 May 2023 | 31.95 | 31.00 | 33.00 | 31.00 | 23116 | 1.59% |
| 19 May 2023 | 31.45 | 31.70 | 32.30 | 30.95 | 54019 | -0.79% |
| 18 May 2023 | 31.70 | 32.50 | 32.55 | 31.40 | 15699 | -1.40% |
| 17 May 2023 | 32.15 | 32.35 | 32.60 | 31.50 | 22714 | 0.63% |
| 16 May 2023 | 31.95 | 32.20 | 32.80 | 31.65 | 19967 | 0.31% |
| 15 May 2023 | 31.85 | 32.65 | 32.65 | 31.45 | 9260 | -1.39% |
| 12 May 2023 | 32.30 | 32.05 | 32.45 | 31.25 | 21834 | 0.94% |
| 11 May 2023 | 32.00 | 32.10 | 32.85 | 31.85 | 6968 | -0.31% |
| 10 May 2023 | 32.10 | 32.30 | 32.50 | 31.10 | 17042 | 1.90% |
| 09 May 2023 | 31.50 | 32.00 | 32.45 | 31.30 | 34112 | -1.10% |
| 08 May 2023 | 31.85 | 33.75 | 33.90 | 31.65 | 35437 | -4.50% |
| 05 May 2023 | 33.35 | 32.80 | 34.00 | 30.85 | 79359 | 3.09% |
| 04 May 2023 | 32.35 | 32.90 | 32.90 | 32.00 | 12978 | -0.46% |
| 03 May 2023 | 32.50 | 32.20 | 33.35 | 32.05 | 16415 | -1.07% |
| 02 May 2023 | 32.85 | 32.05 | 33.00 | 32.05 | 19388 | 2.66% |
| 28 Apr 2023 | 32.00 | 32.95 | 32.95 | 31.45 | 29932 | -1.23% |
| 27 Apr 2023 | 32.40 | 32.05 | 32.80 | 32.05 | 16828 | 1.25% |
| 26 Apr 2023 | 32.00 | 31.90 | 32.50 | 31.25 | 45381 | 1.11% |
| 25 Apr 2023 | 31.65 | 31.45 | 32.10 | 30.85 | 26074 | 0.96% |
| 24 Apr 2023 | 31.35 | 32.10 | 33.05 | 30.20 | 36459 | -2.34% |
| 21 Apr 2023 | 32.10 | 33.50 | 34.15 | 31.90 | 55338 | -4.46% |
| 20 Apr 2023 | 33.60 | 32.65 | 35.40 | 32.15 | 77456 | 2.75% |
| 19 Apr 2023 | 32.70 | 32.05 | 33.00 | 32.05 | 21843 | 2.99% |
| 18 Apr 2023 | 31.75 | 31.65 | 32.80 | 31.30 | 16162 | -1.70% |
| 17 Apr 2023 | 32.30 | 32.40 | 32.95 | 31.20 | 14318 | -0.31% |
| 13 Apr 2023 | 32.40 | 31.10 | 35.00 | 31.10 | 44467 | 2.05% |
| 12 Apr 2023 | 31.75 | 31.80 | 33.50 | 31.05 | 44666 | 1.60% |
| 11 Apr 2023 | 31.25 | 31.00 | 31.75 | 30.10 | 17823 | 0.00% |
| 10 Apr 2023 | 31.25 | 32.50 | 32.50 | 30.25 | 13991 | -2.65% |
| 06 Apr 2023 | 32.10 | 31.05 | 33.00 | 31.05 | 30013 | -1.23% |
| 05 Apr 2023 | 32.50 | 30.50 | 33.00 | 30.50 | 25044 | 2.69% |
| 03 Apr 2023 | 31.65 | 30.05 | 32.00 | 30.05 | 17130 | 4.28% |
| 31 Mar 2023 | 30.35 | 30.05 | 31.60 | 30.00 | 34673 | 1.34% |
| 29 Mar 2023 | 29.95 | 30.50 | 31.80 | 29.65 | 29279 | -1.80% |
| 28 Mar 2023 | 30.50 | 29.50 | 31.00 | 29.10 | 68796 | 5.54% |
| 27 Mar 2023 | 28.90 | 30.90 | 30.90 | 28.35 | 15644 | -2.86% |
| 24 Mar 2023 | 29.75 | 31.90 | 31.90 | 29.45 | 65186 | -4.19% |
| 23 Mar 2023 | 31.05 | 28.50 | 33.95 | 28.50 | 220838 | 9.52% |
| 22 Mar 2023 | 28.35 | 28.50 | 29.70 | 28.00 | 29443 | -1.39% |
| 21 Mar 2023 | 28.75 | 29.55 | 29.85 | 28.40 | 32769 | 0.17% |
| 20 Mar 2023 | 28.70 | 31.00 | 31.00 | 28.20 | 20109 | -3.37% |
| 17 Mar 2023 | 29.70 | 29.70 | 30.75 | 29.25 | 56220 | -1.16% |
| 16 Mar 2023 | 30.05 | 28.80 | 31.00 | 27.45 | 44355 | 7.13% |
| 15 Mar 2023 | 28.05 | 29.20 | 29.60 | 26.60 | 94305 | -1.58% |
| 14 Mar 2023 | 28.50 | 31.20 | 31.20 | 28.05 | 85640 | -6.71% |
| 13 Mar 2023 | 30.55 | 32.45 | 32.45 | 30.05 | 70268 | -4.38% |
| 10 Mar 2023 | 31.95 | 33.50 | 33.50 | 31.35 | 67740 | -5.61% |
| 09 Mar 2023 | 33.85 | 34.35 | 35.25 | 33.65 | 20069 | -2.73% |
| 08 Mar 2023 | 34.80 | 34.80 | 35.50 | 34.35 | 13812 | -0.14% |
| 06 Mar 2023 | 34.85 | 35.05 | 35.60 | 34.45 | 26261 | 0.72% |
| 03 Mar 2023 | 34.60 | 34.80 | 35.35 | 33.80 | 21943 | 2.52% |
| 02 Mar 2023 | 33.75 | 33.15 | 35.50 | 33.15 | 14603 | 0.00% |
| 01 Mar 2023 | 33.75 | 32.20 | 34.80 | 32.20 | 21119 | 2.43% |
| 28 Feb 2023 | 32.95 | 31.55 | 33.10 | 31.55 | 29908 | 1.23% |
| 27 Feb 2023 | 32.55 | 35.35 | 35.35 | 32.15 | 45764 | -6.47% |
| 24 Feb 2023 | 34.80 | 35.00 | 35.40 | 33.85 | 23983 | 1.61% |
| 23 Feb 2023 | 34.25 | 34.15 | 35.55 | 33.45 | 50784 | -0.44% |
| 22 Feb 2023 | 34.40 | 35.00 | 36.70 | 34.00 | 32364 | -3.51% |
| 21 Feb 2023 | 35.65 | 36.60 | 37.20 | 34.15 | 36295 | -0.97% |
| 20 Feb 2023 | 36.00 | 35.60 | 36.80 | 35.60 | 9243 | -1.10% |
| 17 Feb 2023 | 36.40 | 36.20 | 37.05 | 36.10 | 14146 | 0.28% |
| 16 Feb 2023 | 36.30 | 36.40 | 36.70 | 36.15 | 14693 | 0.28% |
| 15 Feb 2023 | 36.20 | 36.25 | 37.00 | 34.45 | 62530 | -2.95% |
| 14 Feb 2023 | 37.30 | 37.40 | 38.00 | 35.55 | 30229 | 0.67% |
| 13 Feb 2023 | 37.05 | 38.50 | 38.80 | 36.50 | 28388 | -3.64% |
| 10 Feb 2023 | 38.45 | 38.60 | 39.30 | 37.75 | 57301 | 1.05% |
| 09 Feb 2023 | 38.05 | 37.60 | 38.90 | 36.60 | 23420 | 2.70% |
| 08 Feb 2023 | 37.05 | 35.80 | 37.50 | 35.80 | 15598 | 1.09% |
| 07 Feb 2023 | 36.65 | 37.00 | 37.45 | 36.20 | 20024 | -1.35% |
| 06 Feb 2023 | 37.15 | 36.80 | 37.50 | 35.25 | 18869 | 2.77% |
| 03 Feb 2023 | 36.15 | 37.70 | 37.70 | 34.85 | 45353 | -0.69% |
| 02 Feb 2023 | 36.40 | 36.95 | 37.00 | 36.00 | 23697 | -0.14% |
| 01 Feb 2023 | 36.45 | 37.55 | 37.75 | 35.30 | 32207 | -1.88% |
| 31 Jan 2023 | 37.15 | 37.25 | 37.85 | 35.25 | 99338 | -0.27% |
| 30 Jan 2023 | 37.25 | 36.90 | 38.75 | 36.30 | 41323 | 1.09% |
| 27 Jan 2023 | 36.85 | 37.70 | 38.90 | 35.75 | 79646 | -3.03% |
| 25 Jan 2023 | 38.00 | 39.95 | 40.20 | 37.70 | 97085 | -5.35% |
| 24 Jan 2023 | 40.15 | 40.60 | 41.00 | 39.95 | 21772 | -1.11% |
| 23 Jan 2023 | 40.60 | 41.55 | 41.75 | 40.50 | 42704 | -0.61% |
| 20 Jan 2023 | 40.85 | 41.55 | 42.20 | 40.65 | 39976 | 0.99% |
| 19 Jan 2023 | 40.45 | 40.60 | 41.65 | 39.80 | 88817 | -1.34% |
| 18 Jan 2023 | 41.00 | 39.25 | 42.15 | 39.25 | 129406 | 2.76% |
| 17 Jan 2023 | 39.90 | 42.00 | 42.45 | 39.55 | 165102 | -4.66% |
| 16 Jan 2023 | 41.85 | 42.65 | 43.45 | 41.55 | 63930 | -1.30% |
| 13 Jan 2023 | 42.40 | 43.00 | 43.05 | 41.10 | 66726 | 1.80% |
| 12 Jan 2023 | 41.65 | 42.90 | 44.20 | 41.00 | 156653 | -1.19% |
| 11 Jan 2023 | 42.15 | 42.50 | 44.00 | 40.80 | 122858 | 1.44% |
| 10 Jan 2023 | 41.55 | 43.00 | 43.95 | 40.65 | 209128 | -2.58% |
| 09 Jan 2023 | 42.65 | 39.75 | 44.35 | 38.80 | 781149 | 11.07% |
| 06 Jan 2023 | 38.40 | 39.95 | 39.95 | 38.20 | 24621 | -2.54% |
| 05 Jan 2023 | 39.40 | 39.55 | 39.85 | 38.50 | 22495 | 1.55% |
| 04 Jan 2023 | 38.80 | 39.95 | 40.35 | 38.60 | 20620 | -2.51% |
| 03 Jan 2023 | 39.80 | 40.95 | 40.95 | 39.10 | 46103 | -0.13% |
| 02 Jan 2023 | 39.85 | 38.05 | 41.00 | 37.65 | 79999 | 4.73% |
| 30 Dec 2022 | 38.05 | 39.05 | 39.05 | 37.50 | 43906 | -0.13% |
| 29 Dec 2022 | 38.10 | 38.20 | 39.80 | 37.85 | 48074 | -2.81% |
| 28 Dec 2022 | 39.20 | 36.40 | 40.35 | 36.40 | 111824 | 6.23% |
| 27 Dec 2022 | 36.90 | 38.95 | 39.80 | 36.75 | 43359 | -1.60% |
| 26 Dec 2022 | 37.50 | 34.50 | 38.00 | 34.50 | 70318 | 8.85% |
| 23 Dec 2022 | 34.45 | 36.15 | 36.25 | 33.30 | 54019 | -5.49% |
| 22 Dec 2022 | 36.45 | 36.75 | 38.20 | 36.10 | 67512 | -4.08% |
| 21 Dec 2022 | 38.00 | 40.55 | 40.55 | 37.85 | 58136 | -4.52% |
| 20 Dec 2022 | 39.80 | 39.95 | 41.20 | 39.45 | 42740 | -0.25% |
| 19 Dec 2022 | 39.90 | 38.65 | 40.70 | 38.40 | 97266 | 3.91% |
| 16 Dec 2022 | 38.40 | 38.65 | 39.85 | 38.00 | 39269 | -1.16% |
| 15 Dec 2022 | 38.85 | 39.50 | 39.95 | 38.70 | 37667 | -0.38% |
| 14 Dec 2022 | 39.00 | 39.85 | 40.25 | 38.90 | 80963 | -0.26% |
| 13 Dec 2022 | 39.10 | 39.75 | 41.00 | 38.75 | 56099 | -2.74% |
| 12 Dec 2022 | 40.20 | 40.05 | 41.15 | 38.85 | 67909 | 1.13% |
| 09 Dec 2022 | 39.75 | 40.00 | 41.35 | 39.00 | 79317 | 0.25% |
| 08 Dec 2022 | 39.65 | 38.65 | 41.25 | 38.65 | 170050 | 3.12% |
| 07 Dec 2022 | 38.45 | 39.45 | 39.45 | 38.20 | 16678 | -0.26% |
| 06 Dec 2022 | 38.55 | 38.35 | 39.90 | 38.20 | 57946 | 0.78% |
| 05 Dec 2022 | 38.25 | 40.70 | 40.70 | 35.00 | 75504 | -3.04% |
| 02 Dec 2022 | 39.45 | 38.90 | 40.30 | 38.75 | 81456 | 1.41% |
| 01 Dec 2022 | 38.90 | 39.55 | 40.10 | 38.80 | 44054 | -1.52% |
| 30 Nov 2022 | 39.50 | 40.25 | 40.25 | 39.20 | 20318 | -1.00% |
| 29 Nov 2022 | 39.90 | 39.85 | 40.80 | 39.35 | 59349 | 0.13% |
| 28 Nov 2022 | 39.85 | 39.90 | 40.50 | 38.85 | 70547 | 2.18% |
| 25 Nov 2022 | 39.00 | 39.00 | 40.05 | 38.10 | 69978 | 1.83% |
| 24 Nov 2022 | 38.30 | 40.15 | 40.15 | 38.05 | 42933 | -3.53% |
| 23 Nov 2022 | 39.70 | 39.00 | 40.50 | 38.10 | 93698 | 2.85% |
| 22 Nov 2022 | 38.60 | 36.50 | 39.40 | 35.40 | 119767 | 5.75% |
| 21 Nov 2022 | 36.50 | 37.50 | 37.90 | 36.15 | 41898 | -2.28% |
| 18 Nov 2022 | 37.35 | 38.40 | 38.70 | 37.20 | 43990 | -1.19% |
| 17 Nov 2022 | 37.80 | 39.35 | 39.35 | 36.85 | 83012 | -2.83% |
| 16 Nov 2022 | 38.90 | 39.40 | 40.25 | 38.80 | 76055 | -2.26% |
| 15 Nov 2022 | 39.80 | 40.50 | 41.00 | 39.40 | 122298 | -4.44% |
| 14 Nov 2022 | 41.65 | 41.55 | 43.05 | 41.45 | 68664 | 0.24% |
| 11 Nov 2022 | 41.55 | 41.75 | 42.45 | 41.45 | 56648 | -0.12% |
| 10 Nov 2022 | 41.60 | 40.90 | 42.60 | 40.90 | 55406 | -0.12% |
| 09 Nov 2022 | 41.65 | 41.00 | 43.05 | 41.00 | 106070 | 1.83% |
| 07 Nov 2022 | 40.90 | 40.95 | 41.75 | 40.65 | 40246 | 0.99% |
| 04 Nov 2022 | 40.50 | 40.50 | 41.40 | 40.10 | 42541 | -0.49% |
| 03 Nov 2022 | 40.70 | 40.45 | 41.80 | 39.80 | 94559 | 1.12% |
| 02 Nov 2022 | 40.25 | 41.25 | 41.75 | 39.60 | 102228 | -2.78% |
| 01 Nov 2022 | 41.40 | 41.40 | 42.35 | 41.25 | 42990 | -0.36% |
| 31 Oct 2022 | 41.55 | 41.20 | 42.20 | 40.85 | 75498 | 1.09% |
| 28 Oct 2022 | 41.10 | 42.25 | 43.95 | 41.00 | 127066 | -0.72% |
| 27 Oct 2022 | 41.40 | 42.80 | 43.20 | 41.20 | 45758 | -1.08% |
| 25 Oct 2022 | 41.85 | 43.95 | 44.40 | 41.20 | 60805 | -4.78% |
| 24 Oct 2022 | 43.95 | 46.00 | 46.00 | 43.50 | 52356 | 1.27% |
| 21 Oct 2022 | 43.40 | 44.45 | 44.95 | 43.05 | 165119 | 1.52% |
| 20 Oct 2022 | 42.75 | 42.80 | 43.80 | 41.55 | 96273 | 0.71% |
| 19 Oct 2022 | 42.45 | 40.00 | 43.30 | 39.95 | 147552 | 4.94% |
| 18 Oct 2022 | 40.45 | 40.75 | 42.15 | 39.75 | 83934 | -1.58% |
| 17 Oct 2022 | 41.10 | 42.30 | 42.40 | 40.40 | 51164 | -1.08% |
| 14 Oct 2022 | 41.55 | 42.00 | 42.65 | 39.70 | 153513 | 0.97% |
| 13 Oct 2022 | 41.15 | 42.50 | 43.45 | 40.40 | 122283 | -3.29% |
| 12 Oct 2022 | 42.55 | 44.20 | 44.70 | 41.60 | 137497 | -3.73% |
| 11 Oct 2022 | 44.20 | 44.55 | 47.00 | 42.80 | 328907 | -0.79% |
| 10 Oct 2022 | 44.55 | 39.95 | 46.00 | 38.25 | 495391 | 12.22% |
| 07 Oct 2022 | 39.70 | 38.30 | 39.90 | 37.20 | 82763 | 4.75% |
| 06 Oct 2022 | 37.90 | 38.05 | 38.80 | 37.55 | 49268 | 0.26% |
| 04 Oct 2022 | 37.80 | 36.60 | 38.25 | 35.60 | 62107 | 7.39% |
| 03 Oct 2022 | 35.20 | 37.30 | 37.30 | 34.75 | 30529 | -3.30% |
| 30 Sep 2022 | 36.40 | 36.95 | 37.70 | 36.15 | 51277 | -1.09% |
| 29 Sep 2022 | 36.80 | 37.40 | 37.90 | 35.60 | 50204 | 1.10% |
| 28 Sep 2022 | 36.40 | 35.50 | 37.65 | 35.40 | 76020 | 0.28% |
| 27 Sep 2022 | 36.30 | 34.10 | 37.00 | 34.10 | 46848 | 4.16% |
| 26 Sep 2022 | 34.85 | 36.30 | 36.90 | 34.40 | 131285 | -6.06% |
| 23 Sep 2022 | 37.10 | 39.40 | 40.50 | 36.35 | 118590 | -5.12% |
| 22 Sep 2022 | 39.10 | 37.55 | 40.00 | 37.50 | 121737 | 1.69% |
| 21 Sep 2022 | 38.45 | 39.75 | 39.75 | 38.00 | 48157 | -1.41% |
| 20 Sep 2022 | 39.00 | 41.00 | 41.00 | 38.65 | 63214 | 0.00% |
| 19 Sep 2022 | 39.00 | 40.80 | 41.00 | 37.95 | 136388 | -2.74% |
| 16 Sep 2022 | 40.10 | 43.20 | 43.20 | 39.90 | 129082 | -5.31% |
| 15 Sep 2022 | 42.35 | 43.40 | 44.35 | 42.10 | 68742 | -2.31% |
| 14 Sep 2022 | 43.35 | 42.65 | 43.80 | 42.20 | 89221 | 0.46% |
| 13 Sep 2022 | 43.15 | 43.00 | 45.65 | 42.65 | 120043 | 1.89% |
| 12 Sep 2022 | 42.35 | 44.65 | 45.40 | 40.25 | 189960 | -4.72% |
| 09 Sep 2022 | 44.45 | 46.90 | 46.90 | 44.00 | 132965 | -3.37% |
| 08 Sep 2022 | 46.00 | 43.20 | 47.35 | 43.20 | 270352 | 6.85% |
| 07 Sep 2022 | 43.05 | 43.90 | 44.75 | 42.45 | 86246 | -0.58% |
| 06 Sep 2022 | 43.30 | 45.95 | 45.95 | 43.00 | 94298 | -3.24% |
| 05 Sep 2022 | 44.75 | 45.35 | 46.30 | 44.45 | 80056 | 0.67% |
| 02 Sep 2022 | 44.45 | 45.50 | 47.00 | 44.35 | 146497 | -1.66% |
| 01 Sep 2022 | 45.20 | 46.50 | 47.90 | 43.65 | 258392 | -2.69% |
| 30 Aug 2022 | 46.45 | 48.30 | 49.40 | 46.10 | 317298 | -1.90% |
| 29 Aug 2022 | 47.35 | 46.30 | 50.40 | 42.15 | 2051615 | 3.84% |
| 26 Aug 2022 | 45.60 | 40.95 | 46.30 | 40.65 | 566036 | 13.15% |
| 25 Aug 2022 | 40.30 | 40.80 | 43.20 | 39.10 | 544974 | -8.30% |
| 24 Aug 2022 | 43.95 | 39.60 | 45.40 | 38.15 | 1714391 | 16.12% |
| 23 Aug 2022 | 37.85 | 34.60 | 41.00 | 34.15 | 306483 | 7.07% |
| 22 Aug 2022 | 35.35 | 35.90 | 36.15 | 34.40 | 51729 | -1.26% |
| 19 Aug 2022 | 35.80 | 34.65 | 36.50 | 34.15 | 129203 | 3.32% |
| 18 Aug 2022 | 34.65 | 36.15 | 36.35 | 34.20 | 113317 | -3.75% |
| 17 Aug 2022 | 36.00 | 36.20 | 37.95 | 35.75 | 108993 | -1.10% |
| 16 Aug 2022 | 36.40 | 35.00 | 36.60 | 33.30 | 162399 | 4.00% |
| 12 Aug 2022 | 35.00 | 35.00 | 36.55 | 33.60 | 146450 | -0.57% |
| 11 Aug 2022 | 35.20 | 32.00 | 37.50 | 31.90 | 508032 | 10.69% |
| 10 Aug 2022 | 31.80 | 35.35 | 35.40 | 30.80 | 282487 | -11.05% |
| 08 Aug 2022 | 35.75 | 29.80 | 35.75 | 29.80 | 317457 | 19.97% |
| 05 Aug 2022 | 29.80 | 28.95 | 30.70 | 28.95 | 27033 | 2.58% |
| 04 Aug 2022 | 29.05 | 31.25 | 31.35 | 28.65 | 45581 | -5.68% |
| 03 Aug 2022 | 30.80 | 29.10 | 31.80 | 28.80 | 69228 | 5.66% |
| 02 Aug 2022 | 29.15 | 28.90 | 29.25 | 28.55 | 20458 | 0.17% |
| 01 Aug 2022 | 29.10 | 29.10 | 29.50 | 28.25 | 27838 | 2.11% |
| 29 Jul 2022 | 28.50 | 29.40 | 29.40 | 28.25 | 14187 | -0.35% |
| 28 Jul 2022 | 28.60 | 28.15 | 29.10 | 28.15 | 11303 | 0.35% |
| 27 Jul 2022 | 28.50 | 29.35 | 29.35 | 28.30 | 7254 | 0.18% |
| 26 Jul 2022 | 28.45 | 29.65 | 29.65 | 28.10 | 22931 | -3.23% |
| 25 Jul 2022 | 29.40 | 29.00 | 29.55 | 28.50 | 30141 | 1.38% |
| 22 Jul 2022 | 29.00 | 29.00 | 29.55 | 28.55 | 16436 | 0.35% |
| 21 Jul 2022 | 28.90 | 28.15 | 29.00 | 28.05 | 14219 | 0.70% |
| 20 Jul 2022 | 28.70 | 28.50 | 29.35 | 28.50 | 20608 | 0.17% |
| 19 Jul 2022 | 28.65 | 28.25 | 29.35 | 28.25 | 21932 | -0.17% |
| 18 Jul 2022 | 28.70 | 29.35 | 29.55 | 28.50 | 21598 | -0.69% |
| 15 Jul 2022 | 28.90 | 29.35 | 29.55 | 28.30 | 36741 | -1.53% |
| 14 Jul 2022 | 29.35 | 29.95 | 29.95 | 28.35 | 42896 | -0.84% |
| 13 Jul 2022 | 29.60 | 28.05 | 30.50 | 28.05 | 38348 | 5.53% |
| 12 Jul 2022 | 28.05 | 29.05 | 29.50 | 27.80 | 54433 | -3.94% |
| 11 Jul 2022 | 29.20 | 27.65 | 29.75 | 27.65 | 20283 | 2.10% |
| 08 Jul 2022 | 28.60 | 29.35 | 29.35 | 28.25 | 23170 | -0.35% |
| 07 Jul 2022 | 28.70 | 29.40 | 29.40 | 28.25 | 21443 | 1.77% |
| 06 Jul 2022 | 28.20 | 29.30 | 29.75 | 28.00 | 25230 | -2.59% |
| 05 Jul 2022 | 28.95 | 31.75 | 31.75 | 28.80 | 40608 | -3.34% |
| 04 Jul 2022 | 29.95 | 31.70 | 32.20 | 29.10 | 59871 | -0.50% |
| 01 Jul 2022 | 30.10 | 28.60 | 31.00 | 27.75 | 38493 | 6.74% |
| 30 Jun 2022 | 28.20 | 28.00 | 28.45 | 27.90 | 9481 | 1.44% |
| 29 Jun 2022 | 27.80 | 27.65 | 28.00 | 26.80 | 20310 | 0.36% |
| 28 Jun 2022 | 27.70 | 27.40 | 28.10 | 27.00 | 7919 | 1.65% |
| 27 Jun 2022 | 27.25 | 27.65 | 28.80 | 26.90 | 19492 | 0.74% |
| 24 Jun 2022 | 27.05 | 27.80 | 28.80 | 25.20 | 48948 | 0.19% |
| 23 Jun 2022 | 27.00 | 26.85 | 27.70 | 26.30 | 19472 | 2.27% |
| 22 Jun 2022 | 26.40 | 25.95 | 27.30 | 25.50 | 17671 | 0.57% |
| 21 Jun 2022 | 26.25 | 24.80 | 26.65 | 24.80 | 43468 | 3.75% |
| 20 Jun 2022 | 25.30 | 29.70 | 29.70 | 25.30 | 56137 | -9.96% |
| 17 Jun 2022 | 28.10 | 29.20 | 29.20 | 26.15 | 28445 | -1.75% |
| 16 Jun 2022 | 28.60 | 31.50 | 32.45 | 28.05 | 29266 | -7.29% |
| 15 Jun 2022 | 30.85 | 29.55 | 31.55 | 29.55 | 13849 | 0.16% |
| 14 Jun 2022 | 30.80 | 33.00 | 33.00 | 30.20 | 18036 | -0.48% |
| 13 Jun 2022 | 30.95 | 33.00 | 33.00 | 30.25 | 34404 | -7.20% |
| 10 Jun 2022 | 33.35 | 33.95 | 35.20 | 32.50 | 146339 | 3.41% |
| 09 Jun 2022 | 32.25 | 28.10 | 32.25 | 28.10 | 53230 | 9.88% |
| 08 Jun 2022 | 29.35 | 30.00 | 31.00 | 29.15 | 45741 | -0.17% |
| 07 Jun 2022 | 29.40 | 28.40 | 29.90 | 26.45 | 54282 | 5.57% |
| 06 Jun 2022 | 27.85 | 28.45 | 28.85 | 27.80 | 9536 | -1.24% |
| 03 Jun 2022 | 28.20 | 27.95 | 29.25 | 27.35 | 18649 | 0.71% |
| 02 Jun 2022 | 28.00 | 28.40 | 28.50 | 27.75 | 24645 | -1.41% |
| 01 Jun 2022 | 28.40 | 28.15 | 29.20 | 27.80 | 39852 | -0.35% |
| 31 May 2022 | 28.50 | 30.95 | 30.95 | 28.35 | 76702 | -3.39% |
| 30 May 2022 | 29.50 | 29.40 | 29.50 | 27.90 | 35628 | 4.98% |
| 27 May 2022 | 28.10 | 26.75 | 28.10 | 26.75 | 45586 | 4.85% |
| 26 May 2022 | 26.80 | 25.55 | 26.80 | 24.30 | 31579 | 4.89% |
| 25 May 2022 | 25.55 | 26.70 | 26.75 | 25.10 | 27536 | -2.29% |
| 24 May 2022 | 26.15 | 26.40 | 27.45 | 25.70 | 12509 | -2.61% |
| 23 May 2022 | 26.85 | 29.20 | 29.20 | 26.80 | 38344 | -4.79% |
| 20 May 2022 | 28.20 | 27.50 | 28.70 | 27.50 | 21703 | 2.55% |
| 19 May 2022 | 27.50 | 27.35 | 28.80 | 26.50 | 48613 | 0.00% |
| 18 May 2022 | 27.50 | 27.45 | 28.40 | 27.30 | 39520 | 1.66% |
| 17 May 2022 | 27.05 | 26.60 | 27.05 | 26.00 | 16711 | 4.84% |
| 16 May 2022 | 25.80 | 25.55 | 26.50 | 24.50 | 30508 | 0.98% |
| 13 May 2022 | 25.55 | 24.05 | 26.15 | 24.05 | 63272 | 2.40% |
| 12 May 2022 | 24.95 | 26.25 | 26.25 | 24.95 | 53843 | -4.95% |
| 11 May 2022 | 26.25 | 29.05 | 31.60 | 26.10 | 125601 | -9.33% |
| 10 May 2022 | 28.95 | 30.00 | 30.40 | 28.20 | 38956 | -3.98% |
| 09 May 2022 | 30.15 | 31.60 | 32.45 | 29.50 | 73746 | -7.66% |
| 06 May 2022 | 32.65 | 32.25 | 33.40 | 31.50 | 33864 | -0.76% |
| 05 May 2022 | 32.90 | 36.00 | 36.95 | 32.30 | 111113 | -4.91% |
| 04 May 2022 | 34.60 | 32.25 | 34.85 | 32.00 | 114240 | 9.15% |
| 02 May 2022 | 31.70 | 33.35 | 34.95 | 31.05 | 84520 | -5.37% |
| 29 Apr 2022 | 33.50 | 36.95 | 36.95 | 33.50 | 165349 | -9.95% |
| 28 Apr 2022 | 37.20 | 35.70 | 37.20 | 34.55 | 653970 | 9.90% |
| 27 Apr 2022 | 33.85 | 30.30 | 33.85 | 30.30 | 391923 | 9.90% |
| 26 Apr 2022 | 30.80 | 31.45 | 31.45 | 30.60 | 24459 | 1.15% |
| 25 Apr 2022 | 30.45 | 30.90 | 31.50 | 30.00 | 38766 | -1.93% |
| 22 Apr 2022 | 31.05 | 31.15 | 31.90 | 30.70 | 25638 | -0.48% |
| 21 Apr 2022 | 31.20 | 30.30 | 31.35 | 30.00 | 60681 | 7.03% |
| 20 Apr 2022 | 29.15 | 29.10 | 30.25 | 28.75 | 16354 | -2.35% |
| 19 Apr 2022 | 29.85 | 30.80 | 30.80 | 29.00 | 34426 | -1.81% |
| 18 Apr 2022 | 30.40 | 30.00 | 31.05 | 29.80 | 16095 | -0.98% |
| 13 Apr 2022 | 30.70 | 30.10 | 31.50 | 29.60 | 15676 | 0.33% |
| 12 Apr 2022 | 30.60 | 30.90 | 30.90 | 29.55 | 28968 | -0.97% |
| 11 Apr 2022 | 30.90 | 32.00 | 32.00 | 28.35 | 35634 | 0.16% |
| 08 Apr 2022 | 30.85 | 30.20 | 31.20 | 30.20 | 19325 | 1.15% |
| 07 Apr 2022 | 30.50 | 31.00 | 31.95 | 30.40 | 52360 | -0.65% |
| 06 Apr 2022 | 30.70 | 30.40 | 31.75 | 30.00 | 36897 | -0.49% |
| 05 Apr 2022 | 30.85 | 30.95 | 31.45 | 29.35 | 73478 | 1.31% |
| 04 Apr 2022 | 30.45 | 30.40 | 30.80 | 29.75 | 29612 | 3.05% |
| 01 Apr 2022 | 29.55 | 28.70 | 29.95 | 28.70 | 27964 | 3.14% |
| 31 Mar 2022 | 28.65 | 29.60 | 29.75 | 28.50 | 17866 | -2.55% |
| 30 Mar 2022 | 29.40 | 31.45 | 32.10 | 29.10 | 319023 | -3.92% |
| 29 Mar 2022 | 30.60 | 30.80 | 31.35 | 29.30 | 101803 | 1.16% |
| 28 Mar 2022 | 30.25 | 30.00 | 31.00 | 29.85 | 15115 | -1.94% |
| 25 Mar 2022 | 30.85 | 29.60 | 31.70 | 29.45 | 45316 | 2.15% |
| 24 Mar 2022 | 30.20 | 30.40 | 30.85 | 29.60 | 40712 | -1.47% |
| 23 Mar 2022 | 30.65 | 32.15 | 32.65 | 30.40 | 19999 | -4.22% |
| 22 Mar 2022 | 32.00 | 33.00 | 33.00 | 31.70 | 60731 | -2.74% |
| 21 Mar 2022 | 32.90 | 30.65 | 33.15 | 30.35 | 148315 | 4.11% |
| 17 Mar 2022 | 31.60 | 34.05 | 34.35 | 31.55 | 133715 | -4.82% |
| 16 Mar 2022 | 33.20 | 33.15 | 33.20 | 32.55 | 77977 | 4.90% |
| 15 Mar 2022 | 31.65 | 31.00 | 31.65 | 30.40 | 100620 | 4.98% |
| 14 Mar 2022 | 30.15 | 30.15 | 30.15 | 29.55 | 78950 | 4.87% |
| 11 Mar 2022 | 28.75 | 27.95 | 28.75 | 26.55 | 71663 | 4.93% |
| 10 Mar 2022 | 27.40 | 27.25 | 27.40 | 26.65 | 35728 | 4.98% |
| 09 Mar 2022 | 26.10 | 26.10 | 26.10 | 25.05 | 27576 | 4.82% |
| 08 Mar 2022 | 24.90 | 26.45 | 26.45 | 24.50 | 37706 | -2.35% |
| 07 Mar 2022 | 25.50 | 24.95 | 26.60 | 24.20 | 37443 | 0.59% |
| 04 Mar 2022 | 25.35 | 26.05 | 26.05 | 25.00 | 19970 | -2.69% |
| 03 Mar 2022 | 26.05 | 27.20 | 27.20 | 25.55 | 18943 | -1.33% |
| 02 Mar 2022 | 26.40 | 26.50 | 27.15 | 25.85 | 23849 | -1.49% |
| 28 Feb 2022 | 26.80 | 26.00 | 27.10 | 25.50 | 13943 | 1.90% |
| 25 Feb 2022 | 26.30 | 25.65 | 26.90 | 25.55 | 28814 | 0.57% |
| 24 Feb 2022 | 26.15 | 27.00 | 27.00 | 26.15 | 44572 | -4.91% |
| 23 Feb 2022 | 27.50 | 26.60 | 27.90 | 26.50 | 37363 | 3.38% |
| 22 Feb 2022 | 26.60 | 26.60 | 26.95 | 26.60 | 29425 | -4.83% |
| 21 Feb 2022 | 27.95 | 29.00 | 29.60 | 27.75 | 23835 | -4.28% |
| 18 Feb 2022 | 29.20 | 29.25 | 30.95 | 28.50 | 27272 | -2.83% |
| 17 Feb 2022 | 30.05 | 32.60 | 32.60 | 29.10 | 116107 | -5.35% |
| 16 Feb 2022 | 31.75 | 33.00 | 34.75 | 31.25 | 107741 | -1.85% |
| 15 Feb 2022 | 32.35 | 32.60 | 32.90 | 30.60 | 84056 | -4.43% |
| 14 Feb 2022 | 33.85 | 34.90 | 36.00 | 33.85 | 90167 | -9.97% |
| 11 Feb 2022 | 37.60 | 36.10 | 38.80 | 35.45 | 76217 | 1.48% |
| 10 Feb 2022 | 37.05 | 37.65 | 39.45 | 36.05 | 135300 | 0.68% |
| 09 Feb 2022 | 36.80 | 35.15 | 37.50 | 34.95 | 118722 | 4.69% |
| 08 Feb 2022 | 35.15 | 37.25 | 37.25 | 33.85 | 86201 | -4.87% |
| 07 Feb 2022 | 36.95 | 36.65 | 38.75 | 36.05 | 40938 | 0.82% |
| 04 Feb 2022 | 36.65 | 36.60 | 37.45 | 35.75 | 50058 | 1.38% |
| 03 Feb 2022 | 36.15 | 36.50 | 36.50 | 35.10 | 28027 | 0.28% |
| 02 Feb 2022 | 36.05 | 36.30 | 36.30 | 34.95 | 48778 | 0.42% |
| 01 Feb 2022 | 35.90 | 38.25 | 38.30 | 35.90 | 38724 | -4.90% |
| 31 Jan 2022 | 37.75 | 37.65 | 38.95 | 37.45 | 76301 | 1.75% |
| 28 Jan 2022 | 37.10 | 39.00 | 39.40 | 37.00 | 82521 | -2.24% |
| 27 Jan 2022 | 37.95 | 37.35 | 38.80 | 36.15 | 122029 | 1.88% |
| 25 Jan 2022 | 37.25 | 33.85 | 37.35 | 33.85 | 140891 | 4.63% |
| 24 Jan 2022 | 35.60 | 37.50 | 38.20 | 35.60 | 126004 | -4.94% |
| 21 Jan 2022 | 37.45 | 37.60 | 37.60 | 36.05 | 345635 | 4.46% |
| 20 Jan 2022 | 35.85 | 34.30 | 35.85 | 34.15 | 94983 | 4.98% |
| 19 Jan 2022 | 34.15 | 35.50 | 35.55 | 33.90 | 50222 | -3.94% |
| 18 Jan 2022 | 35.55 | 35.95 | 36.50 | 33.75 | 45995 | 2.16% |
| 17 Jan 2022 | 34.80 | 36.55 | 36.55 | 33.65 | 95575 | -0.57% |
| 14 Jan 2022 | 35.00 | 32.60 | 35.80 | 32.55 | 135207 | 2.19% |
| 13 Jan 2022 | 34.25 | 34.20 | 35.80 | 34.20 | 127349 | -4.86% |
| 12 Jan 2022 | 36.00 | 39.10 | 39.10 | 35.95 | 295315 | -4.76% |
| 11 Jan 2022 | 37.80 | 37.45 | 37.90 | 36.20 | 202137 | 4.71% |
| 10 Jan 2022 | 36.10 | 36.10 | 36.10 | 34.25 | 160112 | 4.94% |
| 07 Jan 2022 | 34.40 | 34.40 | 34.40 | 32.65 | 142410 | 4.88% |
| 06 Jan 2022 | 32.80 | 32.60 | 32.80 | 30.00 | 262668 | 4.96% |
| 05 Jan 2022 | 31.25 | 31.25 | 31.25 | 31.00 | 60008 | 4.87% |
| 04 Jan 2022 | 29.80 | 29.80 | 29.80 | 29.10 | 183604 | 4.93% |
| 03 Jan 2022 | 28.40 | 28.15 | 28.40 | 27.60 | 93600 | 4.99% |
| 31 Dec 2021 | 27.05 | 27.85 | 27.95 | 27.00 | 53537 | 0.37% |
| 30 Dec 2021 | 26.95 | 26.60 | 27.30 | 26.15 | 40025 | 1.32% |
| 29 Dec 2021 | 26.60 | 27.25 | 27.25 | 25.60 | 47706 | 1.72% |
| 28 Dec 2021 | 26.15 | 24.60 | 26.50 | 24.60 | 37496 | 3.16% |
| 27 Dec 2021 | 25.35 | 26.80 | 26.80 | 25.10 | 35839 | -2.12% |
| 24 Dec 2021 | 25.90 | 27.65 | 27.65 | 25.65 | 49458 | -3.90% |
| 23 Dec 2021 | 26.95 | 26.80 | 27.00 | 26.40 | 91817 | 4.66% |
| 22 Dec 2021 | 25.75 | 24.00 | 25.75 | 23.65 | 38537 | 4.89% |
| 21 Dec 2021 | 24.55 | 25.65 | 26.80 | 24.40 | 30447 | -4.29% |
| 20 Dec 2021 | 25.65 | 25.65 | 28.20 | 25.65 | 44607 | -4.82% |
| 17 Dec 2021 | 26.95 | 29.00 | 29.00 | 26.95 | 76509 | -4.94% |
| 16 Dec 2021 | 28.35 | 29.20 | 29.20 | 28.00 | 253686 | 1.80% |
| 15 Dec 2021 | 27.85 | 26.50 | 27.85 | 26.25 | 223790 | 9.86% |
| 14 Dec 2021 | 25.35 | 24.15 | 25.70 | 23.70 | 129732 | 6.96% |
| 13 Dec 2021 | 23.70 | 22.80 | 24.25 | 22.80 | 109579 | 7.00% |
| 10 Dec 2021 | 22.15 | 20.30 | 22.40 | 20.25 | 94410 | 7.52% |
| 09 Dec 2021 | 20.60 | 20.15 | 21.85 | 20.15 | 19807 | 0.24% |
| 08 Dec 2021 | 20.55 | 22.00 | 22.00 | 18.85 | 31246 | 0.00% |
| 07 Dec 2021 | 20.55 | 21.50 | 21.50 | 20.50 | 20980 | 0.00% |
| 06 Dec 2021 | 20.55 | 21.30 | 21.65 | 20.05 | 90540 | -0.48% |
| 03 Dec 2021 | 20.65 | 20.40 | 20.65 | 19.45 | 29943 | 4.82% |
| 02 Dec 2021 | 19.70 | 21.15 | 21.15 | 19.20 | 31017 | -2.48% |
| 01 Dec 2021 | 20.20 | 20.90 | 20.90 | 19.65 | 19053 | -0.49% |
| 30 Nov 2021 | 20.30 | 20.15 | 21.35 | 20.05 | 23174 | -2.40% |
| 29 Nov 2021 | 20.80 | 22.20 | 22.20 | 20.40 | 41863 | -3.03% |
| 26 Nov 2021 | 21.45 | 22.05 | 22.30 | 21.05 | 46113 | -3.16% |
| 25 Nov 2021 | 22.15 | 22.15 | 22.15 | 21.30 | 46144 | 4.98% |
| 24 Nov 2021 | 21.10 | 19.70 | 21.10 | 19.50 | 34739 | 4.98% |
| 23 Nov 2021 | 20.10 | 19.05 | 20.35 | 19.05 | 15521 | 3.61% |
| 22 Nov 2021 | 19.40 | 19.65 | 20.85 | 19.15 | 31299 | -3.72% |
| 18 Nov 2021 | 20.15 | 20.90 | 20.90 | 19.90 | 17626 | -1.47% |
| 17 Nov 2021 | 20.45 | 21.25 | 21.25 | 19.90 | 26715 | -0.24% |
| 16 Nov 2021 | 20.50 | 19.50 | 20.80 | 19.50 | 14777 | 0.49% |
| 15 Nov 2021 | 20.40 | 22.00 | 22.50 | 20.40 | 55065 | -4.90% |
| 12 Nov 2021 | 21.45 | 21.55 | 22.45 | 20.90 | 16399 | -2.05% |
| 11 Nov 2021 | 21.90 | 22.70 | 22.70 | 21.50 | 10491 | -1.13% |
| 10 Nov 2021 | 22.15 | 21.55 | 22.40 | 21.50 | 6429 | 2.31% |
| 09 Nov 2021 | 21.65 | 22.90 | 22.90 | 21.60 | 21135 | -2.26% |
| 08 Nov 2021 | 22.15 | 23.50 | 23.50 | 22.00 | 28985 | -4.32% |
| 04 Nov 2021 | 23.15 | 22.95 | 23.50 | 22.95 | 24960 | 3.12% |
| 03 Nov 2021 | 22.45 | 22.45 | 22.45 | 21.50 | 65033 | 4.91% |
| 02 Nov 2021 | 21.40 | 21.00 | 21.40 | 20.50 | 17362 | 4.90% |
| 01 Nov 2021 | 20.40 | 18.80 | 20.40 | 18.80 | 53823 | 4.88% |
| 29 Oct 2021 | 19.45 | 19.60 | 20.85 | 19.20 | 26425 | -3.47% |
| 28 Oct 2021 | 20.15 | 20.30 | 21.00 | 19.90 | 5141 | -0.74% |
| 27 Oct 2021 | 20.30 | 20.25 | 21.25 | 19.65 | 27691 | 0.25% |
| 26 Oct 2021 | 20.25 | 20.50 | 20.80 | 19.70 | 7131 | 0.75% |
| 25 Oct 2021 | 20.10 | 21.05 | 21.05 | 19.25 | 16574 | 0.25% |
| 22 Oct 2021 | 20.05 | 21.10 | 21.20 | 20.00 | 18661 | -1.47% |
| 21 Oct 2021 | 20.35 | 21.75 | 21.75 | 20.05 | 21279 | -2.63% |
| 20 Oct 2021 | 20.90 | 21.50 | 21.50 | 20.75 | 22603 | 0.48% |
| 19 Oct 2021 | 20.80 | 21.55 | 22.65 | 20.70 | 51513 | -3.93% |
| 18 Oct 2021 | 21.65 | 21.95 | 22.35 | 21.30 | 25539 | -1.37% |
| 14 Oct 2021 | 21.95 | 21.70 | 23.85 | 21.70 | 46222 | -3.52% |
| 13 Oct 2021 | 22.75 | 23.45 | 23.65 | 22.40 | 32460 | -2.15% |
| 12 Oct 2021 | 23.25 | 24.00 | 24.75 | 22.80 | 79340 | -3.13% |
| 11 Oct 2021 | 24.00 | 23.85 | 24.05 | 22.15 | 301720 | 9.59% |
| 08 Oct 2021 | 21.90 | 21.50 | 21.90 | 21.50 | 58500 | 9.77% |
| 07 Oct 2021 | 19.95 | 18.45 | 19.95 | 18.35 | 143958 | 9.92% |
| 06 Oct 2021 | 18.15 | 18.40 | 18.40 | 17.90 | 19880 | 0.28% |
| 05 Oct 2021 | 18.10 | 17.95 | 18.20 | 17.80 | 30256 | 0.84% |
| 04 Oct 2021 | 17.95 | 17.80 | 18.25 | 17.65 | 17520 | 0.84% |
| 01 Oct 2021 | 17.80 | 18.15 | 18.15 | 17.50 | 4604 | 0.56% |
| 30 Sep 2021 | 17.70 | 18.55 | 18.55 | 17.50 | 27821 | 0.00% |
| 29 Sep 2021 | 17.70 | 17.65 | 18.45 | 17.50 | 103250 | -3.01% |
| 28 Sep 2021 | 18.25 | 18.50 | 18.50 | 17.90 | 8836 | 0.00% |
| 27 Sep 2021 | 18.25 | 17.55 | 18.45 | 17.55 | 23866 | 2.82% |
| 24 Sep 2021 | 17.75 | 18.00 | 18.50 | 17.45 | 37202 | -3.27% |
| 23 Sep 2021 | 18.35 | 18.20 | 18.75 | 18.20 | 11967 | 1.10% |
| 22 Sep 2021 | 18.15 | 18.50 | 18.90 | 17.70 | 17027 | 0.00% |
| 21 Sep 2021 | 18.15 | 18.45 | 18.45 | 17.70 | 9140 | 1.68% |
| 20 Sep 2021 | 17.85 | 18.15 | 18.95 | 17.80 | 12396 | -3.51% |
| 17 Sep 2021 | 18.50 | 19.10 | 19.20 | 18.20 | 32625 | -3.39% |
| 16 Sep 2021 | 19.15 | 18.70 | 19.45 | 18.70 | 22107 | -0.78% |
| 15 Sep 2021 | 19.30 | 19.45 | 19.45 | 18.60 | 29234 | 3.49% |
| 14 Sep 2021 | 18.65 | 18.70 | 19.50 | 18.55 | 14828 | -1.58% |
| 13 Sep 2021 | 18.95 | 18.50 | 19.40 | 18.50 | 8462 | -0.79% |
| 09 Sep 2021 | 19.10 | 18.50 | 19.80 | 18.50 | 15931 | 0.00% |
| 08 Sep 2021 | 19.10 | 18.25 | 19.25 | 18.25 | 9622 | 2.14% |
| 07 Sep 2021 | 18.70 | 18.90 | 19.00 | 18.55 | 4855 | -1.06% |
| 06 Sep 2021 | 18.90 | 19.15 | 19.15 | 18.25 | 27932 | 0.53% |
| 03 Sep 2021 | 18.80 | 18.10 | 19.15 | 18.10 | 17717 | 0.80% |
| 02 Sep 2021 | 18.65 | 18.40 | 19.25 | 18.30 | 19908 | -0.80% |
| 01 Sep 2021 | 18.80 | 19.30 | 19.30 | 18.30 | 11805 | -0.53% |
| 31 Aug 2021 | 18.90 | 18.00 | 19.40 | 18.00 | 33019 | 1.34% |
| 30 Aug 2021 | 18.65 | 17.85 | 18.80 | 17.55 | 24852 | 3.90% |
| 27 Aug 2021 | 17.95 | 19.00 | 19.00 | 17.85 | 26421 | -4.27% |
| 26 Aug 2021 | 18.75 | 18.75 | 18.75 | 18.00 | 10600 | 4.75% |
| 25 Aug 2021 | 17.90 | 17.50 | 17.90 | 17.15 | 21089 | 4.99% |
| 24 Aug 2021 | 17.05 | 16.55 | 17.70 | 16.35 | 37899 | -0.58% |
| 23 Aug 2021 | 17.15 | 18.10 | 18.10 | 17.15 | 9480 | -4.99% |
| 20 Aug 2021 | 18.05 | 18.60 | 19.50 | 18.05 | 76055 | -4.75% |
| 18 Aug 2021 | 18.95 | 19.05 | 20.00 | 18.70 | 15187 | -1.81% |
| 17 Aug 2021 | 19.30 | 19.10 | 20.20 | 18.85 | 19932 | -2.53% |
| 16 Aug 2021 | 19.80 | 21.10 | 21.10 | 19.55 | 27784 | -2.46% |
| 13 Aug 2021 | 20.30 | 20.45 | 21.25 | 20.00 | 17172 | -0.73% |
| 12 Aug 2021 | 20.45 | 19.60 | 20.45 | 18.80 | 51346 | 4.87% |
| 11 Aug 2021 | 19.50 | 19.50 | 20.50 | 19.50 | 22700 | -4.88% |
| 10 Aug 2021 | 20.50 | 22.50 | 22.50 | 20.50 | 57287 | -4.87% |
| 09 Aug 2021 | 21.55 | 20.50 | 21.55 | 20.10 | 42167 | 4.87% |
| 06 Aug 2021 | 20.55 | 20.65 | 20.70 | 20.20 | 16669 | -1.67% |
| 05 Aug 2021 | 20.90 | 21.05 | 22.40 | 20.45 | 45756 | -2.79% |
| 04 Aug 2021 | 21.50 | 22.15 | 22.35 | 21.25 | 23306 | -2.93% |
| 03 Aug 2021 | 22.15 | 22.75 | 22.75 | 21.55 | 24720 | 0.45% |
| 02 Aug 2021 | 22.05 | 22.50 | 22.95 | 22.00 | 15685 | -0.90% |
| 30 Jul 2021 | 22.25 | 23.55 | 23.75 | 21.80 | 39418 | -1.77% |
| 29 Jul 2021 | 22.65 | 21.85 | 22.85 | 21.65 | 26493 | 3.19% |
| 28 Jul 2021 | 21.95 | 22.50 | 22.50 | 21.55 | 51264 | -2.44% |
| 27 Jul 2021 | 22.50 | 22.65 | 23.45 | 22.25 | 45668 | -1.32% |
| 26 Jul 2021 | 22.80 | 22.95 | 24.25 | 22.50 | 40806 | -3.18% |
| 23 Jul 2021 | 23.55 | 24.85 | 24.85 | 23.35 | 23251 | -2.28% |
| 22 Jul 2021 | 24.10 | 25.00 | 25.00 | 24.00 | 66194 | -1.23% |
| 20 Jul 2021 | 24.40 | 25.30 | 25.45 | 24.25 | 57387 | -2.59% |
| 19 Jul 2021 | 25.05 | 24.35 | 26.55 | 24.35 | 154157 | -0.99% |
| 16 Jul 2021 | 25.30 | 26.40 | 26.40 | 25.15 | 52958 | -0.98% |
| 15 Jul 2021 | 25.55 | 26.70 | 26.70 | 25.15 | 55482 | -0.20% |
| 14 Jul 2021 | 25.60 | 25.00 | 25.75 | 24.10 | 169746 | 4.28% |
| 13 Jul 2021 | 24.55 | 25.00 | 25.60 | 24.50 | 23763 | -3.35% |
| 12 Jul 2021 | 25.40 | 24.70 | 26.55 | 24.70 | 31031 | -0.97% |
| 09 Jul 2021 | 25.65 | 26.65 | 26.65 | 25.40 | 48029 | -0.39% |
| 08 Jul 2021 | 25.75 | 25.60 | 27.10 | 25.00 | 148436 | -0.39% |
| 07 Jul 2021 | 25.85 | 25.10 | 26.30 | 24.15 | 208606 | 2.99% |
| 06 Jul 2021 | 25.10 | 24.95 | 25.45 | 24.10 | 173798 | 3.51% |
| 05 Jul 2021 | 24.25 | 22.40 | 24.70 | 22.40 | 218183 | 2.97% |
| 02 Jul 2021 | 23.55 | 24.70 | 24.70 | 23.55 | 127318 | -4.85% |
| 01 Jul 2021 | 24.75 | 24.75 | 24.75 | 23.50 | 245216 | 4.87% |
| 30 Jun 2021 | 23.60 | 22.95 | 23.60 | 22.95 | 70815 | 4.89% |
| 29 Jun 2021 | 22.50 | 21.15 | 22.50 | 21.15 | 178144 | 4.90% |
| 28 Jun 2021 | 21.45 | 21.55 | 22.20 | 21.15 | 156800 | 1.42% |
| 25 Jun 2021 | 21.15 | 21.90 | 21.90 | 20.25 | 184280 | -0.24% |
| 24 Jun 2021 | 21.20 | 21.00 | 21.20 | 20.55 | 101380 | 4.95% |
| 23 Jun 2021 | 20.20 | 19.80 | 20.20 | 18.30 | 351863 | 4.94% |
| 22 Jun 2021 | 19.25 | 18.90 | 19.30 | 18.65 | 47658 | 3.77% |
| 21 Jun 2021 | 18.55 | 18.70 | 18.90 | 17.80 | 47982 | 3.06% |
| 18 Jun 2021 | 18.00 | 17.25 | 18.90 | 17.25 | 87875 | -0.55% |
| 17 Jun 2021 | 18.10 | 19.00 | 19.00 | 17.95 | 55625 | -1.63% |
| 16 Jun 2021 | 18.40 | 19.70 | 19.70 | 18.30 | 82060 | -4.17% |
| 15 Jun 2021 | 19.20 | 19.30 | 20.25 | 19.05 | 60048 | -2.04% |
| 14 Jun 2021 | 19.60 | 20.50 | 20.80 | 19.35 | 99519 | -3.69% |
| 11 Jun 2021 | 20.35 | 20.35 | 21.00 | 20.25 | 66689 | 0.00% |
| 10 Jun 2021 | 20.35 | 19.25 | 20.50 | 19.25 | 82807 | 3.30% |
| 09 Jun 2021 | 19.70 | 20.25 | 20.95 | 19.55 | 164508 | -2.48% |
| 08 Jun 2021 | 20.20 | 21.55 | 21.60 | 20.10 | 280918 | -2.18% |
| 07 Jun 2021 | 20.65 | 20.65 | 20.65 | 20.15 | 141853 | 4.82% |
| 04 Jun 2021 | 19.70 | 19.50 | 19.70 | 19.15 | 145753 | 4.79% |
| 03 Jun 2021 | 18.80 | 17.90 | 18.80 | 17.90 | 128147 | 4.74% |
| 02 Jun 2021 | 17.95 | 17.10 | 18.10 | 17.10 | 183416 | 4.06% |
| 01 Jun 2021 | 17.25 | 17.65 | 17.65 | 16.80 | 305606 | 2.37% |
| 31 May 2021 | 16.85 | 16.15 | 16.90 | 15.45 | 261732 | 4.66% |
| 28 May 2021 | 16.10 | 16.10 | 16.80 | 16.10 | 164866 | -4.73% |
| 27 May 2021 | 16.90 | 18.00 | 18.60 | 16.90 | 259370 | -4.79% |
| 26 May 2021 | 17.75 | 17.75 | 17.75 | 17.60 | 103183 | 4.72% |
| 25 May 2021 | 16.95 | 16.90 | 16.95 | 16.30 | 222790 | 9.71% |
| 24 May 2021 | 15.45 | 15.40 | 15.45 | 15.00 | 138488 | 9.96% |
| 21 May 2021 | 14.05 | 12.55 | 14.05 | 12.55 | 311776 | 9.77% |
| 20 May 2021 | 12.80 | 13.00 | 13.00 | 12.55 | 38231 | 2.40% |
| 19 May 2021 | 12.50 | 13.00 | 13.00 | 12.40 | 74514 | -2.34% |
| 18 May 2021 | 12.80 | 13.05 | 13.05 | 12.70 | 48723 | -0.78% |
| 17 May 2021 | 12.90 | 13.00 | 13.20 | 12.80 | 117532 | 0.00% |
| 14 May 2021 | 12.90 | 12.55 | 13.20 | 12.30 | 98908 | 4.03% |
| 12 May 2021 | 12.40 | 12.20 | 12.80 | 12.20 | 119936 | -0.40% |
| 11 May 2021 | 12.45 | 12.55 | 12.95 | 12.00 | 181265 | -0.40% |
| 10 May 2021 | 12.50 | 12.15 | 13.10 | 11.60 | 627697 | 2.88% |
| 07 May 2021 | 12.15 | 12.65 | 13.50 | 11.50 | 904764 | -2.41% |
| 06 May 2021 | 12.45 | 12.10 | 12.90 | 10.60 | 1059677 | 5.96% |
| 05 May 2021 | 11.75 | 12.25 | 13.20 | 11.60 | 732989 | -8.56% |
| 04 May 2021 | 12.85 | 14.85 | 14.85 | 12.85 | 183953 | -9.82% |
| 03 May 2021 | 14.25 | 14.15 | 14.55 | 13.75 | 19670 | -1.72% |
| 30 Apr 2021 | 14.50 | 14.15 | 14.60 | 13.80 | 16444 | 3.57% |
| 29 Apr 2021 | 14.00 | 13.70 | 14.60 | 13.55 | 26939 | 0.72% |
| 28 Apr 2021 | 13.90 | 14.50 | 14.90 | 13.90 | 84793 | -0.71% |
| 27 Apr 2021 | 14.00 | 14.10 | 14.30 | 13.80 | 12738 | 2.19% |
| 26 Apr 2021 | 13.70 | 14.20 | 14.40 | 13.65 | 14086 | -2.84% |
| 23 Apr 2021 | 14.10 | 13.95 | 14.50 | 13.50 | 21191 | 0.00% |
| 22 Apr 2021 | 14.10 | 13.75 | 14.55 | 13.35 | 17836 | -0.70% |
| 20 Apr 2021 | 14.20 | 14.00 | 14.35 | 13.85 | 8636 | 1.43% |
| 19 Apr 2021 | 14.00 | 14.80 | 14.90 | 13.70 | 32729 | 0.00% |
| 16 Apr 2021 | 14.00 | 14.10 | 14.35 | 13.95 | 10517 | 0.36% |
| 15 Apr 2021 | 13.95 | 14.90 | 14.90 | 13.35 | 44291 | 0.00% |
| 13 Apr 2021 | 13.95 | 13.80 | 14.90 | 13.35 | 12125 | -1.06% |
| 12 Apr 2021 | 14.10 | 14.85 | 15.65 | 13.85 | 22910 | -7.84% |
| 09 Apr 2021 | 15.30 | 15.25 | 15.85 | 14.95 | 30213 | 2.34% |
| 08 Apr 2021 | 14.95 | 13.90 | 15.45 | 13.90 | 23588 | 4.55% |
| 07 Apr 2021 | 14.30 | 13.90 | 14.45 | 13.50 | 13661 | 2.88% |
| 06 Apr 2021 | 13.90 | 14.00 | 14.85 | 13.75 | 26932 | -3.81% |
| 05 Apr 2021 | 14.45 | 15.55 | 15.60 | 14.25 | 17711 | -3.67% |
| 01 Apr 2021 | 15.00 | 14.70 | 15.00 | 14.15 | 33762 | 4.90% |
| 31 Mar 2021 | 14.30 | 15.00 | 15.10 | 14.20 | 18398 | -4.03% |
| 30 Mar 2021 | 14.90 | 15.40 | 15.80 | 14.75 | 33193 | -3.25% |
| 26 Mar 2021 | 15.40 | 16.10 | 16.10 | 15.15 | 2961 | -1.60% |
| 25 Mar 2021 | 15.65 | 16.15 | 16.20 | 15.15 | 9456 | -1.26% |
| 24 Mar 2021 | 15.85 | 16.00 | 16.50 | 15.60 | 14329 | -3.35% |
| 23 Mar 2021 | 16.40 | 16.55 | 16.90 | 16.00 | 13310 | 0.92% |
| 22 Mar 2021 | 16.25 | 15.90 | 16.60 | 15.90 | 2738 | 0.31% |
| 19 Mar 2021 | 16.20 | 16.00 | 16.40 | 15.30 | 8501 | 1.25% |
| 18 Mar 2021 | 16.00 | 16.40 | 17.50 | 15.90 | 39373 | -4.19% |
| 17 Mar 2021 | 16.70 | 17.00 | 17.30 | 16.50 | 24294 | -1.76% |
| 16 Mar 2021 | 17.00 | 17.50 | 17.50 | 16.70 | 13548 | 0.00% |
| 15 Mar 2021 | 17.00 | 16.90 | 17.00 | 16.10 | 48093 | 4.94% |
| 12 Mar 2021 | 16.20 | 15.95 | 16.40 | 15.35 | 10574 | 1.89% |
| 10 Mar 2021 | 15.90 | 16.75 | 16.75 | 15.60 | 22513 | -2.15% |
| 09 Mar 2021 | 16.25 | 17.00 | 17.00 | 16.20 | 9464 | -2.11% |
| 08 Mar 2021 | 16.60 | 16.45 | 16.90 | 16.45 | 6755 | 0.91% |
| 05 Mar 2021 | 16.45 | 17.75 | 17.75 | 16.25 | 27977 | -3.24% |
| 04 Mar 2021 | 17.00 | 16.50 | 17.25 | 16.30 | 11748 | 3.03% |
| 03 Mar 2021 | 16.50 | 16.50 | 16.95 | 16.40 | 21221 | -2.08% |
| 02 Mar 2021 | 16.85 | 17.15 | 17.25 | 16.50 | 13521 | -1.75% |
| 01 Mar 2021 | 17.15 | 17.25 | 17.90 | 16.65 | 27997 | -0.58% |
| 26 Feb 2021 | 17.25 | 16.80 | 17.30 | 16.50 | 7242 | 1.17% |
| 25 Feb 2021 | 17.05 | 17.15 | 17.80 | 16.80 | 11809 | -1.16% |
| 24 Feb 2021 | 17.25 | 17.60 | 18.05 | 16.65 | 27690 | 0.29% |
| 23 Feb 2021 | 17.20 | 16.50 | 17.20 | 16.50 | 48849 | 4.88% |
| 22 Feb 2021 | 16.40 | 16.60 | 16.80 | 16.05 | 44487 | 2.50% |
| 19 Feb 2021 | 16.00 | 15.90 | 16.15 | 14.90 | 80273 | 3.90% |
| 18 Feb 2021 | 15.40 | 14.75 | 15.45 | 14.55 | 20782 | 4.41% |
| 17 Feb 2021 | 14.75 | 15.05 | 15.60 | 14.55 | 14614 | -1.99% |
| 16 Feb 2021 | 15.05 | 15.85 | 15.85 | 14.95 | 32710 | -4.14% |
| 15 Feb 2021 | 15.70 | 15.50 | 16.05 | 15.10 | 17854 | 1.95% |
| 12 Feb 2021 | 15.40 | 14.75 | 15.60 | 14.75 | 9941 | 0.98% |
| 11 Feb 2021 | 15.25 | 15.70 | 15.90 | 15.00 | 13222 | -0.65% |
| 10 Feb 2021 | 15.35 | 15.20 | 15.85 | 14.90 | 6105 | -0.97% |
| 09 Feb 2021 | 15.50 | 16.25 | 16.25 | 15.50 | 6074 | -2.82% |
| 08 Feb 2021 | 15.95 | 16.25 | 16.45 | 15.50 | 19440 | -0.31% |
| 05 Feb 2021 | 16.00 | 16.15 | 16.25 | 15.60 | 15381 | 3.23% |
| 04 Feb 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 19101 | 4.73% |
| 03 Feb 2021 | 14.80 | 13.85 | 14.80 | 13.50 | 10207 | 4.96% |
| 02 Feb 2021 | 14.10 | 14.40 | 14.70 | 13.75 | 6893 | -1.74% |
| 01 Feb 2021 | 14.35 | 13.70 | 14.35 | 13.70 | 11857 | 0.00% |
| 29 Jan 2021 | 14.35 | 14.75 | 14.75 | 14.05 | 15032 | -2.71% |
| 28 Jan 2021 | 14.75 | 14.85 | 14.95 | 14.25 | 3034 | -0.67% |
| 27 Jan 2021 | 14.85 | 15.45 | 15.75 | 14.65 | 7064 | -2.94% |
| 25 Jan 2021 | 15.30 | 15.40 | 15.45 | 14.95 | 3784 | 0.66% |
| 22 Jan 2021 | 15.20 | 15.70 | 16.25 | 14.95 | 21579 | -3.18% |
| 21 Jan 2021 | 15.70 | 15.70 | 16.25 | 15.50 | 3994 | -2.79% |
| 20 Jan 2021 | 16.15 | 15.80 | 16.25 | 15.65 | 7302 | 2.22% |
| 19 Jan 2021 | 15.80 | 15.50 | 16.50 | 15.50 | 13357 | -1.25% |
| 18 Jan 2021 | 16.00 | 16.75 | 16.80 | 15.55 | 5653 | -1.84% |
| 15 Jan 2021 | 16.30 | 17.00 | 17.00 | 16.00 | 12033 | 0.31% |
| 14 Jan 2021 | 16.25 | 16.20 | 16.90 | 16.20 | 18345 | -3.85% |
| 13 Jan 2021 | 16.90 | 16.90 | 17.40 | 16.50 | 7745 | 0.00% |
| 12 Jan 2021 | 16.90 | 16.50 | 17.50 | 16.20 | 17249 | -0.29% |
| 11 Jan 2021 | 16.95 | 17.75 | 17.75 | 16.90 | 32535 | -4.51% |
| 08 Jan 2021 | 17.75 | 18.05 | 18.50 | 17.45 | 53103 | -3.27% |
| 07 Jan 2021 | 18.35 | 19.45 | 19.50 | 18.05 | 39558 | -3.42% |
| 06 Jan 2021 | 19.00 | 18.15 | 19.05 | 17.50 | 89716 | 4.68% |
| 05 Jan 2021 | 18.15 | 17.90 | 18.15 | 17.00 | 65890 | 4.91% |
| 04 Jan 2021 | 17.30 | 16.50 | 17.30 | 16.05 | 39549 | 4.85% |
| 01 Jan 2021 | 16.50 | 16.40 | 16.55 | 15.35 | 52313 | 4.43% |
| 31 Dec 2020 | 15.80 | 15.85 | 16.60 | 15.20 | 87380 | -0.32% |
| 30 Dec 2020 | 15.85 | 15.55 | 17.15 | 15.55 | 95849 | -3.06% |
| 29 Dec 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 13161 | -4.94% |
| 28 Dec 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 53932 | -4.97% |
| 24 Dec 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 12100 | -4.99% |
| 23 Dec 2020 | 19.05 | 19.05 | 19.05 | 19.05 | 6949 | -4.99% |
| 22 Dec 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 2895 | -4.98% |
| 21 Dec 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 8027 | -4.95% |
| 18 Dec 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 3653 | -4.93% |
| 17 Dec 2020 | 23.35 | 23.40 | 23.40 | 23.35 | 21158 | -4.89% |
| 16 Dec 2020 | 24.55 | 23.00 | 24.55 | 22.80 | 91156 | 9.84% |
| 15 Dec 2020 | 22.35 | 21.00 | 22.35 | 20.35 | 192744 | 9.83% |
| 14 Dec 2020 | 20.35 | 19.55 | 20.35 | 19.00 | 139221 | 10.00% |
| 11 Dec 2020 | 18.50 | 15.80 | 18.50 | 15.80 | 374849 | 19.74% |
| 10 Dec 2020 | 15.45 | 13.65 | 16.00 | 13.15 | 272693 | 15.73% |
| 09 Dec 2020 | 13.35 | 12.15 | 13.50 | 12.00 | 26668 | 8.10% |
| 08 Dec 2020 | 12.35 | 13.10 | 13.20 | 12.10 | 97521 | -2.76% |
| 07 Dec 2020 | 12.70 | 12.90 | 13.40 | 11.75 | 45260 | 0.40% |
| 04 Dec 2020 | 12.65 | 13.35 | 13.50 | 12.50 | 39984 | -1.56% |
| 03 Dec 2020 | 12.85 | 13.70 | 14.65 | 12.35 | 93365 | -4.81% |
| 02 Dec 2020 | 13.50 | 12.80 | 13.80 | 11.85 | 40892 | 7.57% |
| 01 Dec 2020 | 12.55 | 11.70 | 12.75 | 11.10 | 44001 | 7.26% |
| 27 Nov 2020 | 11.70 | 11.50 | 11.95 | 10.80 | 85142 | 4.00% |
| 26 Nov 2020 | 11.25 | 11.50 | 11.70 | 11.05 | 19609 | 0.90% |
| 25 Nov 2020 | 11.15 | 11.50 | 11.80 | 11.00 | 17830 | -2.19% |
| 24 Nov 2020 | 11.40 | 10.90 | 11.50 | 10.80 | 67781 | 4.11% |
| 23 Nov 2020 | 10.95 | 11.60 | 11.60 | 10.70 | 42002 | -3.10% |
| 20 Nov 2020 | 11.30 | 11.50 | 11.75 | 11.10 | 85174 | 0.89% |
| 19 Nov 2020 | 11.20 | 11.20 | 11.50 | 11.10 | 7935 | 0.00% |
| 18 Nov 2020 | 11.20 | 11.70 | 11.75 | 11.00 | 20748 | -2.18% |
| 17 Nov 2020 | 11.45 | 11.95 | 12.00 | 11.35 | 26587 | -5.37% |
| 14 Nov 2020 | 12.10 | 11.25 | 12.50 | 11.00 | 9266 | 3.42% |
| 13 Nov 2020 | 11.70 | 11.75 | 11.80 | 11.00 | 15965 | -0.85% |
| 12 Nov 2020 | 11.80 | 11.90 | 11.90 | 11.30 | 9431 | 1.29% |
| 11 Nov 2020 | 11.65 | 11.50 | 11.85 | 10.75 | 21131 | 4.95% |
| 10 Nov 2020 | 11.10 | 11.05 | 11.40 | 11.05 | 4101 | 0.91% |
| 09 Nov 2020 | 11.00 | 11.55 | 11.60 | 10.95 | 31803 | -4.76% |
| 06 Nov 2020 | 11.55 | 11.25 | 11.60 | 11.25 | 3505 | -0.86% |
| 05 Nov 2020 | 11.65 | 11.30 | 11.70 | 11.00 | 4435 | 4.95% |
| 04 Nov 2020 | 11.10 | 11.75 | 11.75 | 11.05 | 6508 | -3.06% |
| 03 Nov 2020 | 11.45 | 11.40 | 11.80 | 11.40 | 4637 | -0.43% |
| 02 Nov 2020 | 11.50 | 11.50 | 11.60 | 11.30 | 4259 | 3.14% |
| 30 Oct 2020 | 11.15 | 11.90 | 12.45 | 11.10 | 9751 | -2.19% |
| 29 Oct 2020 | 11.40 | 11.90 | 12.00 | 11.05 | 16471 | -5.39% |
| 28 Oct 2020 | 12.05 | 11.40 | 12.40 | 10.80 | 24113 | 3.43% |
| 27 Oct 2020 | 11.65 | 12.40 | 12.40 | 11.60 | 4664 | -3.32% |
| 26 Oct 2020 | 12.05 | 12.15 | 12.45 | 12.00 | 2267 | -0.82% |
| 23 Oct 2020 | 12.15 | 11.50 | 12.40 | 11.50 | 6171 | 1.67% |
| 22 Oct 2020 | 11.95 | 12.00 | 12.35 | 11.85 | 8659 | -3.24% |
| 21 Oct 2020 | 12.35 | 11.95 | 12.90 | 11.30 | 18845 | 3.35% |
| 20 Oct 2020 | 11.95 | 11.60 | 12.55 | 11.60 | 11104 | -3.63% |
| 19 Oct 2020 | 12.40 | 11.50 | 12.50 | 11.50 | 20382 | 8.77% |
| 16 Oct 2020 | 11.40 | 11.80 | 12.00 | 11.05 | 23215 | -1.30% |
| 15 Oct 2020 | 11.55 | 11.50 | 11.60 | 11.40 | 2971 | 0.43% |
| 14 Oct 2020 | 11.50 | 11.90 | 12.45 | 11.00 | 6459 | -1.29% |
| 13 Oct 2020 | 11.65 | 11.80 | 12.40 | 11.40 | 15237 | 2.19% |
| 12 Oct 2020 | 11.40 | 11.90 | 11.90 | 11.05 | 14396 | 0.44% |
| 09 Oct 2020 | 11.35 | 12.20 | 12.20 | 11.00 | 47791 | -6.97% |
| 08 Oct 2020 | 12.20 | 12.30 | 12.70 | 12.05 | 4710 | -2.79% |
| 07 Oct 2020 | 12.55 | 12.50 | 13.35 | 12.40 | 17482 | -2.71% |
| 06 Oct 2020 | 12.90 | 13.05 | 13.40 | 12.60 | 41737 | 0.78% |
| 05 Oct 2020 | 12.80 | 12.60 | 13.05 | 12.00 | 13520 | 2.81% |
| 01 Oct 2020 | 12.45 | 12.60 | 13.05 | 12.30 | 3360 | -1.97% |
| 30 Sep 2020 | 12.70 | 12.50 | 13.35 | 12.50 | 3346 | -1.93% |
| 29 Sep 2020 | 12.95 | 12.80 | 13.00 | 12.80 | 1825 | 1.17% |
| 28 Sep 2020 | 12.80 | 12.85 | 13.10 | 12.15 | 8232 | 1.59% |
| 25 Sep 2020 | 12.60 | 11.70 | 12.80 | 11.70 | 3047 | 3.28% |
| 24 Sep 2020 | 12.20 | 12.25 | 12.70 | 12.20 | 3039 | -4.69% |
| 23 Sep 2020 | 12.80 | 12.80 | 13.10 | 12.30 | 7913 | 1.99% |
| 22 Sep 2020 | 12.55 | 12.70 | 12.80 | 12.45 | 4238 | -4.20% |
| 21 Sep 2020 | 13.10 | 13.55 | 14.15 | 13.10 | 6001 | -4.73% |
| 18 Sep 2020 | 13.75 | 14.00 | 14.25 | 13.45 | 23911 | 1.10% |
| 17 Sep 2020 | 13.60 | 13.05 | 13.70 | 12.65 | 12740 | 4.21% |
| 16 Sep 2020 | 13.05 | 12.90 | 13.25 | 12.30 | 18196 | 3.16% |
| 15 Sep 2020 | 12.65 | 11.65 | 12.65 | 11.55 | 14398 | 4.98% |
| 14 Sep 2020 | 12.05 | 11.75 | 12.40 | 11.60 | 13129 | -0.82% |
| 11 Sep 2020 | 12.15 | 12.55 | 12.60 | 11.70 | 2457 | 1.25% |
| 10 Sep 2020 | 12.00 | 11.55 | 12.20 | 11.50 | 8080 | 3.00% |
| 09 Sep 2020 | 11.65 | 11.40 | 11.95 | 11.35 | 8118 | -2.10% |
| 08 Sep 2020 | 11.90 | 12.95 | 12.95 | 11.90 | 18011 | -4.80% |
| 07 Sep 2020 | 12.50 | 13.10 | 13.10 | 12.05 | 6572 | 0.00% |
| 04 Sep 2020 | 12.50 | 12.50 | 12.65 | 12.50 | 5855 | -4.94% |
| 03 Sep 2020 | 13.15 | 12.30 | 13.25 | 12.30 | 13892 | 1.94% |
| 02 Sep 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 14806 | -4.80% |
| 01 Sep 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 2336 | -4.91% |
| 31 Aug 2020 | 14.25 | 14.40 | 14.40 | 14.25 | 22225 | -5.00% |
| 28 Aug 2020 | 15.00 | 15.15 | 15.45 | 14.75 | 17442 | 1.69% |
| 27 Aug 2020 | 14.75 | 14.70 | 15.20 | 14.45 | 19273 | 0.34% |
| 26 Aug 2020 | 14.70 | 14.00 | 15.20 | 14.00 | 21439 | 0.00% |
| 25 Aug 2020 | 14.70 | 14.40 | 14.80 | 13.85 | 31350 | 4.26% |
| 24 Aug 2020 | 14.10 | 13.95 | 14.55 | 13.70 | 13564 | 1.08% |
| 21 Aug 2020 | 13.95 | 14.85 | 14.95 | 13.70 | 25415 | -2.11% |
| 20 Aug 2020 | 14.25 | 14.35 | 14.90 | 14.20 | 12119 | -4.36% |
| 19 Aug 2020 | 14.90 | 14.90 | 15.35 | 14.20 | 42258 | 0.00% |
| 18 Aug 2020 | 14.90 | 14.20 | 14.90 | 14.15 | 14515 | 4.93% |
| 17 Aug 2020 | 14.20 | 13.55 | 14.20 | 13.55 | 14956 | 4.80% |
| 14 Aug 2020 | 13.55 | 13.60 | 13.85 | 13.30 | 5053 | 2.65% |
| 13 Aug 2020 | 13.20 | 14.00 | 14.00 | 13.05 | 8534 | -2.58% |
| 12 Aug 2020 | 13.55 | 12.75 | 13.80 | 12.75 | 14717 | 3.04% |
| 11 Aug 2020 | 13.15 | 13.05 | 13.30 | 12.75 | 30396 | -1.87% |
| 10 Aug 2020 | 13.40 | 13.15 | 13.65 | 12.85 | 14401 | 1.52% |
| 07 Aug 2020 | 13.20 | 14.00 | 14.15 | 13.15 | 7340 | -4.35% |
| 06 Aug 2020 | 13.80 | 13.50 | 14.00 | 13.20 | 6704 | 2.22% |
| 05 Aug 2020 | 13.50 | 13.05 | 14.00 | 13.05 | 3455 | 1.12% |
| 04 Aug 2020 | 13.35 | 13.00 | 13.45 | 12.70 | 5240 | 1.91% |
| 03 Aug 2020 | 13.10 | 13.90 | 13.90 | 13.00 | 11553 | -1.50% |
| 31 Jul 2020 | 13.30 | 13.55 | 13.60 | 13.15 | 4137 | -2.21% |
| 30 Jul 2020 | 13.60 | 13.15 | 13.70 | 12.65 | 10863 | 4.21% |
| 29 Jul 2020 | 13.05 | 13.60 | 13.60 | 13.00 | 10651 | -2.97% |
| 28 Jul 2020 | 13.45 | 13.90 | 14.40 | 13.35 | 8702 | -2.89% |
| 27 Jul 2020 | 13.85 | 13.70 | 14.40 | 13.25 | 8159 | 0.36% |
| 24 Jul 2020 | 13.80 | 13.80 | 15.10 | 13.70 | 9584 | -4.17% |
| 23 Jul 2020 | 14.40 | 14.40 | 15.35 | 14.25 | 8928 | -4.00% |
| 22 Jul 2020 | 15.00 | 14.40 | 15.50 | 14.30 | 11394 | -0.33% |
| 21 Jul 2020 | 15.05 | 15.15 | 15.65 | 15.05 | 17308 | -4.75% |
| 20 Jul 2020 | 15.80 | 16.25 | 16.25 | 14.75 | 52867 | 1.94% |
| 17 Jul 2020 | 15.50 | 15.50 | 15.50 | 15.00 | 12964 | 4.73% |
| 16 Jul 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 6608 | 4.96% |
| 15 Jul 2020 | 14.10 | 12.80 | 14.10 | 12.80 | 46608 | 4.83% |
| 14 Jul 2020 | 13.45 | 13.50 | 13.85 | 13.45 | 8940 | -4.95% |
| 13 Jul 2020 | 14.15 | 14.10 | 14.40 | 14.10 | 10236 | -4.39% |
| 10 Jul 2020 | 14.80 | 15.55 | 15.55 | 14.80 | 20712 | -4.82% |
| 09 Jul 2020 | 15.55 | 15.50 | 15.95 | 15.50 | 83701 | -4.60% |
| 08 Jul 2020 | 16.30 | 17.50 | 17.50 | 16.30 | 45612 | -4.96% |
| 07 Jul 2020 | 17.15 | 17.15 | 17.15 | 15.55 | 144359 | 4.89% |
| 06 Jul 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 35743 | 4.81% |
| 03 Jul 2020 | 15.60 | 15.60 | 15.60 | 14.20 | 180751 | 4.70% |
| 02 Jul 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 4770 | 4.93% |
| 01 Jul 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 8412 | 4.80% |
| 30 Jun 2020 | 13.55 | 13.55 | 13.55 | 13.55 | 8114 | 4.63% |
| 29 Jun 2020 | 12.95 | 12.95 | 12.95 | 12.95 | 4553 | 4.86% |
| 26 Jun 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 4782 | 4.66% |
| 25 Jun 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 10105 | 4.89% |
| 24 Jun 2020 | 11.25 | 11.25 | 11.25 | 10.70 | 13056 | 4.65% |
| 23 Jun 2020 | 10.75 | 9.85 | 10.75 | 9.85 | 19154 | 4.88% |
| 22 Jun 2020 | 10.25 | 10.15 | 10.40 | 9.75 | 6320 | 3.02% |
| 19 Jun 2020 | 9.95 | 10.40 | 10.40 | 9.50 | 29507 | 0.00% |
| 18 Jun 2020 | 9.95 | 9.80 | 10.30 | 9.50 | 11547 | 0.51% |
| 17 Jun 2020 | 9.90 | 9.95 | 10.25 | 9.75 | 7606 | -1.00% |
| 16 Jun 2020 | 10.00 | 10.35 | 10.35 | 9.95 | 11540 | -1.48% |
| 15 Jun 2020 | 10.15 | 10.30 | 10.40 | 9.75 | 6159 | 2.01% |
| 12 Jun 2020 | 9.95 | 9.90 | 10.20 | 9.50 | 6691 | 0.51% |
| 11 Jun 2020 | 9.90 | 9.90 | 10.30 | 9.70 | 9725 | -1.98% |
| 10 Jun 2020 | 10.10 | 10.50 | 10.95 | 10.00 | 7738 | -3.81% |
| 09 Jun 2020 | 10.50 | 10.60 | 10.60 | 10.10 | 8902 | -0.94% |
| 08 Jun 2020 | 10.60 | 10.75 | 10.75 | 10.25 | 10541 | 3.41% |
| 05 Jun 2020 | 10.25 | 10.45 | 10.45 | 9.60 | 9700 | 1.49% |
| 04 Jun 2020 | 10.10 | 10.50 | 10.50 | 10.10 | 3274 | -4.72% |
| 03 Jun 2020 | 10.60 | 10.00 | 10.90 | 10.00 | 9409 | 0.95% |
| 02 Jun 2020 | 10.50 | 9.80 | 10.65 | 9.80 | 7724 | 3.45% |
| 01 Jun 2020 | 10.15 | 9.50 | 10.35 | 9.45 | 6396 | 2.53% |
| 29 May 2020 | 9.90 | 9.90 | 10.00 | 9.60 | 2160 | 0.00% |
| 28 May 2020 | 9.90 | 9.55 | 9.90 | 9.50 | 6235 | -1.00% |
| 27 May 2020 | 10.00 | 10.50 | 10.50 | 9.55 | 7324 | 0.00% |
| 26 May 2020 | 10.00 | 10.40 | 10.75 | 10.00 | 5666 | -2.91% |
| 22 May 2020 | 10.30 | 10.25 | 11.15 | 10.25 | 5632 | -4.19% |
| 21 May 2020 | 10.75 | 10.95 | 10.95 | 10.20 | 2808 | 1.42% |
| 20 May 2020 | 10.60 | 10.80 | 10.80 | 9.90 | 3646 | 1.92% |
| 19 May 2020 | 10.40 | 10.25 | 10.90 | 9.90 | 16345 | 0.00% |
| 18 May 2020 | 10.40 | 10.70 | 10.70 | 10.20 | 9944 | 1.96% |
| 15 May 2020 | 10.20 | 9.75 | 10.20 | 9.60 | 8873 | 4.62% |
| 14 May 2020 | 9.75 | 9.50 | 9.75 | 8.90 | 5033 | 4.84% |
| 13 May 2020 | 9.30 | 9.45 | 9.80 | 8.90 | 9573 | -0.53% |
| 12 May 2020 | 9.35 | 8.70 | 9.45 | 8.65 | 1311 | 3.89% |
| 11 May 2020 | 9.00 | 9.10 | 9.55 | 8.85 | 989 | -1.64% |
| 08 May 2020 | 9.15 | 8.45 | 9.15 | 8.45 | 2672 | 3.98% |
| 07 May 2020 | 8.80 | 9.55 | 9.55 | 8.75 | 4612 | -3.30% |
| 06 May 2020 | 9.10 | 9.55 | 9.70 | 9.10 | 2145 | -4.71% |
| 05 May 2020 | 9.55 | 9.55 | 9.55 | 9.00 | 4828 | 4.95% |
| 04 May 2020 | 9.10 | 8.70 | 9.10 | 8.30 | 6077 | 4.60% |
| 30 Apr 2020 | 8.70 | 8.45 | 8.85 | 8.45 | 3214 | -1.69% |
| 29 Apr 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 5682 | -4.84% |
| 28 Apr 2020 | 9.30 | 9.30 | 9.75 | 9.30 | 2896 | -4.62% |
| 27 Apr 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 15662 | -4.88% |
| 24 Apr 2020 | 10.25 | 10.25 | 10.75 | 10.25 | 3320 | -4.65% |
| 23 Apr 2020 | 10.75 | 11.70 | 11.80 | 10.75 | 3190 | -4.87% |
| 22 Apr 2020 | 11.30 | 11.30 | 11.30 | 11.30 | 2316 | 4.63% |
| 21 Apr 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 4247 | 4.85% |
| 20 Apr 2020 | 10.30 | 10.30 | 10.30 | 10.10 | 15115 | 4.57% |
| 17 Apr 2020 | 9.85 | 9.85 | 9.85 | 9.80 | 10811 | 4.79% |
| 16 Apr 2020 | 9.40 | 8.95 | 9.40 | 8.90 | 11173 | 9.94% |
| 15 Apr 2020 | 8.55 | 8.55 | 8.55 | 8.00 | 3902 | 9.62% |
| 13 Apr 2020 | 7.80 | 7.80 | 7.80 | 7.15 | 8601 | 9.86% |
| 09 Apr 2020 | 7.10 | 6.80 | 7.35 | 6.30 | 4312 | 4.41% |
| 08 Apr 2020 | 6.80 | 7.25 | 7.25 | 6.65 | 4994 | -2.16% |
| 07 Apr 2020 | 6.95 | 6.65 | 6.95 | 6.60 | 8110 | 4.51% |
| 03 Apr 2020 | 6.65 | 6.60 | 6.70 | 6.50 | 1187 | 0.76% |
| 01 Apr 2020 | 6.60 | 6.55 | 6.65 | 6.25 | 689 | 0.76% |
| 31 Mar 2020 | 6.55 | 6.20 | 6.65 | 6.20 | 3240 | 1.55% |
| 30 Mar 2020 | 6.45 | 6.40 | 6.65 | 6.40 | 1212 | 1.57% |
| 27 Mar 2020 | 6.35 | 5.80 | 6.35 | 5.80 | 2483 | 4.96% |
| 26 Mar 2020 | 6.05 | 5.80 | 6.05 | 5.80 | 2751 | 4.31% |
| 25 Mar 2020 | 5.80 | 5.80 | 6.10 | 5.80 | 3706 | -4.92% |
| 24 Mar 2020 | 6.10 | 6.10 | 6.10 | 6.10 | 1772 | -4.69% |
| 23 Mar 2020 | 6.40 | 6.70 | 7.00 | 6.40 | 6407 | -4.48% |
| 20 Mar 2020 | 6.70 | 6.65 | 7.30 | 6.65 | 3977 | -4.29% |
| 19 Mar 2020 | 7.00 | 6.75 | 7.00 | 6.40 | 10028 | 4.48% |
| 18 Mar 2020 | 6.70 | 6.80 | 7.30 | 6.65 | 24936 | -4.29% |
| 17 Mar 2020 | 7.00 | 7.00 | 7.10 | 6.55 | 4084 | 2.94% |
| 16 Mar 2020 | 6.80 | 7.20 | 7.20 | 6.60 | 7931 | -1.45% |
| 13 Mar 2020 | 6.90 | 6.60 | 6.90 | 6.60 | 343 | 4.55% |
| 12 Mar 2020 | 6.60 | 6.90 | 6.90 | 6.60 | 1167 | -4.35% |
| 11 Mar 2020 | 6.90 | 6.85 | 7.15 | 6.85 | 813 | 0.73% |
| 09 Mar 2020 | 6.85 | 6.65 | 7.00 | 6.65 | 3170 | -1.44% |
| 06 Mar 2020 | 6.95 | 7.10 | 7.10 | 6.95 | 1891 | -4.79% |
| 05 Mar 2020 | 7.30 | 7.40 | 7.60 | 7.30 | 676 | 0.69% |
| 04 Mar 2020 | 7.25 | 7.40 | 7.40 | 7.25 | 244 | -1.36% |
| 03 Mar 2020 | 7.35 | 7.10 | 7.70 | 7.10 | 1388 | -1.34% |
| 02 Mar 2020 | 7.45 | 7.45 | 7.85 | 7.45 | 1803 | -4.49% |
| 28 Feb 2020 | 7.80 | 8.20 | 8.60 | 7.80 | 6177 | -4.88% |
| 27 Feb 2020 | 8.20 | 8.20 | 8.20 | 8.20 | 251 | -1.20% |
| 26 Feb 2020 | 8.30 | 8.30 | 8.30 | 7.60 | 6238 | 4.40% |
| 25 Feb 2020 | 7.95 | 8.00 | 8.00 | 7.95 | 870 | -4.79% |
| 24 Feb 2020 | 8.35 | 8.30 | 8.45 | 8.00 | 634 | 1.83% |
| 20 Feb 2020 | 8.20 | 8.35 | 8.65 | 8.00 | 3596 | -1.80% |
| 19 Feb 2020 | 8.35 | 8.70 | 8.70 | 8.35 | 3511 | -4.57% |
| 18 Feb 2020 | 8.75 | 8.35 | 8.75 | 7.95 | 3160 | 4.79% |
| 17 Feb 2020 | 8.35 | 9.15 | 9.15 | 8.35 | 1001 | -4.57% |
| 14 Feb 2020 | 8.75 | 9.30 | 9.30 | 8.60 | 1792 | -2.23% |
| 13 Feb 2020 | 8.95 | 8.95 | 9.00 | 8.90 | 411 | -0.56% |
| 12 Feb 2020 | 9.00 | 8.50 | 9.20 | 8.50 | 964 | 1.12% |
| 11 Feb 2020 | 8.90 | 8.75 | 9.10 | 8.40 | 2126 | 1.71% |
| 10 Feb 2020 | 8.75 | 9.45 | 9.45 | 8.70 | 1412 | -3.85% |
| 07 Feb 2020 | 9.10 | 8.75 | 9.50 | 8.75 | 8567 | -0.55% |
| 06 Feb 2020 | 9.15 | 9.60 | 9.60 | 9.10 | 3317 | -4.19% |
| 05 Feb 2020 | 9.55 | 10.15 | 10.15 | 9.30 | 3078 | -2.05% |
| 04 Feb 2020 | 9.75 | 10.05 | 10.05 | 9.60 | 1213 | -2.50% |
| 03 Feb 2020 | 10.00 | 10.55 | 10.55 | 9.55 | 2402 | -0.50% |
| 01 Feb 2020 | 10.05 | 9.50 | 10.30 | 9.45 | 2825 | 1.52% |
| 31 Jan 2020 | 9.90 | 9.90 | 10.45 | 9.90 | 4028 | -4.81% |
| 30 Jan 2020 | 10.40 | 10.10 | 10.45 | 9.70 | 1426 | 2.97% |
| 29 Jan 2020 | 10.10 | 10.05 | 11.00 | 10.00 | 15700 | -3.81% |
| 28 Jan 2020 | 10.50 | 10.90 | 10.90 | 10.40 | 9209 | -3.67% |
| 27 Jan 2020 | 10.90 | 11.95 | 11.95 | 10.90 | 4842 | -4.80% |
| 24 Jan 2020 | 11.45 | 12.25 | 12.35 | 11.25 | 25832 | -2.97% |
| 23 Jan 2020 | 11.80 | 11.80 | 11.80 | 10.70 | 37619 | 4.89% |
| 22 Jan 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 5579 | 4.65% |
| 21 Jan 2020 | 10.75 | 10.60 | 10.75 | 10.00 | 17770 | 4.88% |
| 20 Jan 2020 | 10.25 | 10.25 | 10.25 | 10.20 | 14304 | 4.59% |
| 17 Jan 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 4138 | 4.81% |
| 16 Jan 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 2316 | 4.47% |
| 15 Jan 2020 | 8.95 | 8.90 | 8.95 | 8.40 | 12212 | 4.68% |
| 14 Jan 2020 | 8.55 | 8.50 | 8.65 | 8.10 | 3280 | 3.64% |
| 13 Jan 2020 | 8.25 | 8.00 | 8.25 | 7.90 | 2918 | 4.43% |
| 10 Jan 2020 | 7.90 | 7.80 | 8.05 | 7.70 | 1204 | 1.28% |
| 09 Jan 2020 | 7.80 | 8.00 | 8.00 | 7.80 | 1780 | -1.89% |
| 08 Jan 2020 | 7.95 | 8.30 | 8.30 | 7.95 | 1244 | -4.22% |
| 07 Jan 2020 | 8.30 | 7.75 | 8.30 | 7.75 | 270 | 2.47% |
| 06 Jan 2020 | 8.10 | 8.30 | 8.30 | 7.90 | 278 | -2.41% |
| 03 Jan 2020 | 8.30 | 8.15 | 8.30 | 8.00 | 1395 | 4.40% |
| 02 Jan 2020 | 7.95 | 8.30 | 8.30 | 7.80 | 260 | 0.00% |
| 01 Jan 2020 | 7.95 | 7.40 | 7.95 | 7.40 | 1500 | 4.61% |
| 31 Dec 2019 | 7.60 | 7.90 | 7.95 | 7.25 | 9384 | 0.00% |
| 30 Dec 2019 | 7.60 | 7.75 | 8.10 | 7.40 | 3685 | -1.94% |
| 27 Dec 2019 | 7.75 | 8.35 | 8.35 | 7.70 | 1718 | -3.73% |
| 26 Dec 2019 | 8.05 | 7.75 | 8.30 | 7.75 | 403 | 0.00% |
| 24 Dec 2019 | 8.05 | 7.70 | 8.05 | 7.60 | 300 | 3.87% |
