Andhra Sugars Ltd
NSE :ANDHRSUGAR BSE :590062 Sector : ChemicalsBuy, Sell or Hold ANDHRSUGAR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ANDHRSUGAR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 101.40 | 102.90 | 103.10 | 100.95 | 104675 | -0.49% |
| 09 May 2024 | 101.90 | 105.00 | 105.10 | 101.40 | 95179 | -2.77% |
| 08 May 2024 | 104.80 | 102.00 | 105.80 | 101.50 | 232289 | 2.80% |
| 07 May 2024 | 101.95 | 105.25 | 105.25 | 101.40 | 189874 | -2.67% |
| 06 May 2024 | 104.75 | 107.25 | 108.05 | 103.80 | 132044 | -2.33% |
| 03 May 2024 | 107.25 | 108.00 | 108.40 | 106.10 | 94836 | -0.14% |
| 02 May 2024 | 107.40 | 107.10 | 108.50 | 106.10 | 183725 | 0.19% |
| 30 Apr 2024 | 107.20 | 108.85 | 109.00 | 106.95 | 128651 | -0.88% |
| 29 Apr 2024 | 108.15 | 109.95 | 111.50 | 107.60 | 561759 | -0.32% |
| 26 Apr 2024 | 108.50 | 108.00 | 110.90 | 106.35 | 310650 | 0.88% |
| 25 Apr 2024 | 107.55 | 106.95 | 109.10 | 106.85 | 166051 | 1.03% |
| 24 Apr 2024 | 106.45 | 106.50 | 108.00 | 106.00 | 119553 | 0.42% |
| 23 Apr 2024 | 106.00 | 106.90 | 107.80 | 105.55 | 129421 | 0.09% |
| 22 Apr 2024 | 105.90 | 105.10 | 108.45 | 105.10 | 156652 | 0.71% |
| 19 Apr 2024 | 105.15 | 104.00 | 106.00 | 104.00 | 105050 | -0.33% |
| 18 Apr 2024 | 105.50 | 106.50 | 108.45 | 104.30 | 156742 | -0.14% |
| 16 Apr 2024 | 105.65 | 104.30 | 108.10 | 103.80 | 193491 | 1.29% |
| 15 Apr 2024 | 104.30 | 107.30 | 107.30 | 103.45 | 161848 | -3.11% |
| 12 Apr 2024 | 107.65 | 110.95 | 110.95 | 107.05 | 187582 | -2.97% |
| 10 Apr 2024 | 110.95 | 112.60 | 113.00 | 109.25 | 390634 | -0.05% |
| 09 Apr 2024 | 111.00 | 109.70 | 112.00 | 107.10 | 307314 | 1.32% |
| 08 Apr 2024 | 109.55 | 110.10 | 111.10 | 107.70 | 253849 | 0.05% |
| 05 Apr 2024 | 109.50 | 106.95 | 110.10 | 105.45 | 247065 | 2.34% |
| 04 Apr 2024 | 107.00 | 110.00 | 110.40 | 106.10 | 227781 | -1.38% |
| 03 Apr 2024 | 108.50 | 101.60 | 109.75 | 101.60 | 674791 | 6.79% |
| 02 Apr 2024 | 101.60 | 100.30 | 102.50 | 98.80 | 210535 | 2.16% |
| 01 Apr 2024 | 99.45 | 93.85 | 102.00 | 93.60 | 299849 | 7.22% |
| 28 Mar 2024 | 92.75 | 95.55 | 95.90 | 92.15 | 380056 | -1.49% |
| 27 Mar 2024 | 94.15 | 96.65 | 97.50 | 93.50 | 443052 | -1.88% |
| 26 Mar 2024 | 95.95 | 97.10 | 98.85 | 95.20 | 413440 | -0.10% |
| 22 Mar 2024 | 96.05 | 95.20 | 96.90 | 95.05 | 209610 | 0.84% |
| 21 Mar 2024 | 95.25 | 95.05 | 96.30 | 94.60 | 247011 | 1.87% |
| 20 Mar 2024 | 93.50 | 94.50 | 95.35 | 93.15 | 187233 | -1.06% |
| 19 Mar 2024 | 94.50 | 98.90 | 99.40 | 94.00 | 412054 | -3.62% |
| 18 Mar 2024 | 98.05 | 100.00 | 100.45 | 97.75 | 167161 | -0.41% |
| 15 Mar 2024 | 98.45 | 99.25 | 101.25 | 95.00 | 223520 | -0.40% |
| 14 Mar 2024 | 98.85 | 96.00 | 99.90 | 94.20 | 207415 | 3.78% |
| 13 Mar 2024 | 95.25 | 102.50 | 103.25 | 93.65 | 545133 | -6.94% |
| 12 Mar 2024 | 102.35 | 104.25 | 105.05 | 101.60 | 208328 | -2.43% |
| 11 Mar 2024 | 104.90 | 107.85 | 107.85 | 104.40 | 190415 | -1.87% |
| 07 Mar 2024 | 106.90 | 107.05 | 109.95 | 106.55 | 138947 | 0.00% |
| 06 Mar 2024 | 106.90 | 109.35 | 109.35 | 105.55 | 270312 | -1.93% |
| 05 Mar 2024 | 109.00 | 111.80 | 112.80 | 108.20 | 271189 | -2.46% |
| 04 Mar 2024 | 111.75 | 111.05 | 113.50 | 109.65 | 347040 | 0.63% |
| 02 Mar 2024 | 111.05 | 111.00 | 111.95 | 108.50 | 24266 | 0.77% |
| 01 Mar 2024 | 110.20 | 109.50 | 111.50 | 109.50 | 135857 | 0.18% |
| 29 Feb 2024 | 110.00 | 108.15 | 110.50 | 108.15 | 211606 | 0.64% |
| 28 Feb 2024 | 109.30 | 112.80 | 113.50 | 108.55 | 412091 | -2.67% |
| 27 Feb 2024 | 112.30 | 112.50 | 112.90 | 110.70 | 145971 | 0.40% |
| 26 Feb 2024 | 111.85 | 113.25 | 114.10 | 111.15 | 151282 | -0.97% |
| 23 Feb 2024 | 112.95 | 114.90 | 114.90 | 112.50 | 197266 | -0.04% |
| 22 Feb 2024 | 113.00 | 115.80 | 115.80 | 112.00 | 339083 | -1.01% |
| 21 Feb 2024 | 114.15 | 111.95 | 117.25 | 111.10 | 1300710 | 4.10% |
| 20 Feb 2024 | 109.65 | 109.85 | 111.95 | 108.50 | 247171 | 1.01% |
| 19 Feb 2024 | 108.55 | 108.20 | 111.00 | 108.00 | 206348 | 0.32% |
| 16 Feb 2024 | 108.20 | 107.95 | 108.95 | 107.00 | 158095 | 0.89% |
| 15 Feb 2024 | 107.25 | 108.25 | 109.15 | 107.00 | 140165 | -0.46% |
| 14 Feb 2024 | 107.75 | 104.80 | 108.15 | 104.80 | 147392 | 1.65% |
| 13 Feb 2024 | 106.00 | 105.80 | 106.45 | 104.40 | 248546 | -0.93% |
| 12 Feb 2024 | 107.00 | 111.30 | 111.95 | 105.00 | 424259 | -3.82% |
| 09 Feb 2024 | 111.25 | 114.45 | 114.45 | 110.05 | 346803 | -2.15% |
| 08 Feb 2024 | 113.70 | 115.30 | 115.80 | 112.00 | 454225 | -1.00% |
| 07 Feb 2024 | 114.85 | 115.05 | 119.55 | 114.50 | 1083903 | 0.00% |
| 06 Feb 2024 | 114.85 | 114.20 | 117.20 | 112.85 | 736475 | 0.61% |
| 05 Feb 2024 | 114.15 | 113.50 | 117.20 | 112.20 | 857595 | 1.02% |
| 02 Feb 2024 | 113.00 | 111.05 | 113.75 | 111.05 | 390652 | 1.71% |
| 01 Feb 2024 | 111.10 | 111.00 | 111.70 | 110.75 | 143239 | 0.09% |
| 31 Jan 2024 | 111.00 | 109.05 | 111.20 | 109.05 | 145065 | 1.56% |
| 30 Jan 2024 | 109.30 | 110.25 | 111.75 | 108.90 | 271296 | -1.09% |
| 29 Jan 2024 | 110.50 | 111.75 | 111.80 | 110.10 | 194769 | -0.23% |
| 25 Jan 2024 | 110.75 | 112.00 | 112.95 | 110.05 | 244495 | -0.09% |
| 24 Jan 2024 | 110.85 | 106.00 | 111.90 | 106.00 | 152792 | 2.54% |
| 23 Jan 2024 | 108.10 | 113.55 | 113.70 | 107.70 | 373226 | -4.12% |
| 20 Jan 2024 | 112.75 | 113.55 | 115.20 | 111.70 | 199775 | -0.70% |
| 19 Jan 2024 | 113.55 | 110.25 | 114.75 | 109.70 | 277704 | 3.56% |
| 18 Jan 2024 | 109.65 | 109.95 | 110.75 | 107.60 | 204363 | -0.27% |
| 17 Jan 2024 | 109.95 | 111.00 | 111.95 | 108.90 | 186891 | -2.18% |
| 16 Jan 2024 | 112.40 | 114.70 | 115.30 | 111.50 | 337651 | -2.30% |
| 15 Jan 2024 | 115.05 | 115.55 | 116.85 | 113.40 | 267038 | -0.17% |
| 12 Jan 2024 | 115.25 | 115.50 | 117.00 | 114.45 | 554995 | 0.70% |
| 11 Jan 2024 | 114.45 | 111.50 | 115.00 | 111.50 | 475613 | 2.74% |
| 10 Jan 2024 | 111.40 | 112.00 | 112.90 | 111.00 | 166354 | 0.18% |
| 09 Jan 2024 | 111.20 | 111.95 | 113.40 | 110.40 | 346323 | 0.04% |
| 08 Jan 2024 | 111.15 | 112.40 | 113.50 | 111.00 | 365542 | 0.18% |
| 05 Jan 2024 | 110.95 | 112.55 | 112.90 | 110.00 | 217617 | -0.58% |
| 04 Jan 2024 | 111.60 | 112.70 | 113.00 | 111.40 | 190091 | -0.13% |
| 03 Jan 2024 | 111.75 | 112.00 | 113.40 | 111.30 | 289835 | -0.22% |
| 02 Jan 2024 | 112.00 | 111.05 | 112.80 | 110.15 | 326958 | 0.81% |
| 01 Jan 2024 | 111.10 | 112.40 | 113.25 | 110.90 | 437171 | -0.31% |
| 29 Dec 2023 | 111.45 | 110.65 | 112.50 | 110.40 | 638183 | 0.72% |
| 28 Dec 2023 | 110.65 | 111.00 | 111.45 | 110.20 | 239225 | 0.18% |
| 27 Dec 2023 | 110.45 | 108.75 | 110.90 | 108.75 | 341722 | 1.66% |
| 26 Dec 2023 | 108.65 | 110.00 | 110.00 | 108.10 | 154684 | -0.32% |
| 22 Dec 2023 | 109.00 | 107.95 | 109.50 | 107.65 | 206544 | 1.35% |
| 21 Dec 2023 | 107.55 | 106.60 | 108.00 | 105.90 | 222651 | 0.84% |
| 20 Dec 2023 | 106.65 | 110.35 | 110.35 | 106.35 | 352043 | -2.56% |
| 19 Dec 2023 | 109.45 | 109.45 | 109.80 | 108.45 | 213294 | -0.05% |
| 18 Dec 2023 | 109.50 | 112.25 | 113.75 | 108.45 | 1408457 | 0.55% |
| 15 Dec 2023 | 108.90 | 108.75 | 109.50 | 108.50 | 152275 | 0.28% |
| 14 Dec 2023 | 108.60 | 109.00 | 110.65 | 108.10 | 369001 | 0.09% |
| 13 Dec 2023 | 108.50 | 109.65 | 109.65 | 107.75 | 115540 | -0.05% |
| 12 Dec 2023 | 108.55 | 108.40 | 109.50 | 107.50 | 220561 | 0.70% |
| 11 Dec 2023 | 107.80 | 106.95 | 108.55 | 106.90 | 264826 | 0.98% |
| 08 Dec 2023 | 106.75 | 108.00 | 108.70 | 104.40 | 388642 | -1.93% |
| 07 Dec 2023 | 108.85 | 108.50 | 109.80 | 106.90 | 586920 | -0.37% |
| 06 Dec 2023 | 109.25 | 109.90 | 110.50 | 108.35 | 567599 | 0.74% |
| 05 Dec 2023 | 108.45 | 109.80 | 110.90 | 108.10 | 282521 | -1.18% |
| 04 Dec 2023 | 109.75 | 111.15 | 111.55 | 109.55 | 200352 | -0.23% |
| 01 Dec 2023 | 110.00 | 111.10 | 111.60 | 109.80 | 159461 | -0.72% |
| 30 Nov 2023 | 110.80 | 109.50 | 111.85 | 109.50 | 220922 | 0.54% |
| 29 Nov 2023 | 110.20 | 111.10 | 111.20 | 110.00 | 96079 | 0.05% |
| 28 Nov 2023 | 110.15 | 111.20 | 111.70 | 109.30 | 279879 | -0.41% |
| 24 Nov 2023 | 110.60 | 113.50 | 113.60 | 110.30 | 280807 | -1.82% |
| 23 Nov 2023 | 112.65 | 109.00 | 114.30 | 108.90 | 749598 | 3.63% |
| 22 Nov 2023 | 108.70 | 108.85 | 109.40 | 107.90 | 90590 | -0.14% |
| 21 Nov 2023 | 108.85 | 110.75 | 110.95 | 108.40 | 153979 | -1.18% |
| 20 Nov 2023 | 110.15 | 109.85 | 110.60 | 108.70 | 186730 | 0.96% |
| 17 Nov 2023 | 109.10 | 108.30 | 111.50 | 108.25 | 233102 | 0.74% |
| 16 Nov 2023 | 108.30 | 109.45 | 109.45 | 108.00 | 124908 | -0.18% |
| 15 Nov 2023 | 108.50 | 110.00 | 110.60 | 108.00 | 151686 | -1.05% |
| 13 Nov 2023 | 109.65 | 109.00 | 110.00 | 108.60 | 132040 | 0.18% |
| 12 Nov 2023 | 109.45 | 110.15 | 110.35 | 108.90 | 59340 | 1.16% |
| 10 Nov 2023 | 108.20 | 107.50 | 109.70 | 106.95 | 129429 | 0.23% |
| 09 Nov 2023 | 107.95 | 109.25 | 109.90 | 107.00 | 164766 | -1.05% |
| 08 Nov 2023 | 109.10 | 110.30 | 110.40 | 108.65 | 145971 | -0.50% |
| 07 Nov 2023 | 109.65 | 110.60 | 110.75 | 109.50 | 187064 | -0.18% |
| 06 Nov 2023 | 109.85 | 109.70 | 112.30 | 108.70 | 501788 | 0.37% |
| 03 Nov 2023 | 109.45 | 108.80 | 110.75 | 108.10 | 232350 | 1.48% |
| 02 Nov 2023 | 107.85 | 107.30 | 108.50 | 107.00 | 162634 | 1.32% |
| 01 Nov 2023 | 106.45 | 106.90 | 107.40 | 106.15 | 111254 | 0.19% |
| 31 Oct 2023 | 106.25 | 109.00 | 109.55 | 105.60 | 343697 | -1.71% |
| 30 Oct 2023 | 108.10 | 111.70 | 112.60 | 107.50 | 351649 | -2.48% |
| 27 Oct 2023 | 110.85 | 108.95 | 111.50 | 108.95 | 151868 | 1.98% |
| 26 Oct 2023 | 108.70 | 108.65 | 109.30 | 105.90 | 187112 | -0.14% |
| 25 Oct 2023 | 108.85 | 109.20 | 111.60 | 106.80 | 326983 | 0.05% |
| 23 Oct 2023 | 108.80 | 117.65 | 117.65 | 108.10 | 451044 | -7.09% |
| 20 Oct 2023 | 117.10 | 117.85 | 118.50 | 116.05 | 147340 | -0.64% |
| 19 Oct 2023 | 117.85 | 118.85 | 118.85 | 117.30 | 128118 | -0.84% |
| 18 Oct 2023 | 118.85 | 121.00 | 122.90 | 118.00 | 437957 | -1.16% |
| 17 Oct 2023 | 120.25 | 119.95 | 121.85 | 119.15 | 328146 | 1.18% |
| 16 Oct 2023 | 118.85 | 118.20 | 120.95 | 118.20 | 244772 | 0.51% |
| 13 Oct 2023 | 118.25 | 118.95 | 120.05 | 117.60 | 192579 | -0.59% |
| 12 Oct 2023 | 118.95 | 118.25 | 119.85 | 117.90 | 186335 | 0.59% |
| 11 Oct 2023 | 118.25 | 117.00 | 118.90 | 116.60 | 352301 | 1.59% |
| 10 Oct 2023 | 116.40 | 116.25 | 117.20 | 114.40 | 147699 | 1.44% |
| 09 Oct 2023 | 114.75 | 117.45 | 118.35 | 114.15 | 248396 | -2.30% |
| 06 Oct 2023 | 117.45 | 117.90 | 119.90 | 116.70 | 226643 | 0.34% |
| 05 Oct 2023 | 117.05 | 118.65 | 120.00 | 116.70 | 172248 | -0.51% |
| 04 Oct 2023 | 117.65 | 118.45 | 120.30 | 116.40 | 283839 | -0.76% |
| 03 Oct 2023 | 118.55 | 118.25 | 119.35 | 117.60 | 169628 | -0.08% |
| 29 Sep 2023 | 118.65 | 119.95 | 120.85 | 116.25 | 260905 | -0.29% |
| 28 Sep 2023 | 119.00 | 121.95 | 123.50 | 118.25 | 406543 | -1.82% |
| 27 Sep 2023 | 121.20 | 123.00 | 123.00 | 120.65 | 200119 | -1.14% |
| 26 Sep 2023 | 122.60 | 124.45 | 124.65 | 121.55 | 230549 | -0.69% |
| 25 Sep 2023 | 123.45 | 118.35 | 128.65 | 118.35 | 1585799 | 4.31% |
| 22 Sep 2023 | 118.35 | 119.70 | 121.40 | 117.50 | 261914 | -0.75% |
| 21 Sep 2023 | 119.25 | 121.90 | 122.55 | 119.05 | 194422 | -2.17% |
| 20 Sep 2023 | 121.90 | 119.30 | 122.95 | 118.00 | 423021 | 2.18% |
| 18 Sep 2023 | 119.30 | 121.40 | 122.20 | 118.70 | 294497 | -1.49% |
| 15 Sep 2023 | 121.10 | 125.30 | 126.85 | 120.00 | 710349 | -2.77% |
| 14 Sep 2023 | 124.55 | 121.00 | 127.65 | 121.00 | 1366089 | 4.27% |
| 13 Sep 2023 | 119.45 | 117.30 | 120.25 | 116.00 | 303044 | 2.31% |
| 12 Sep 2023 | 116.75 | 124.70 | 124.70 | 115.80 | 537745 | -6.00% |
| 11 Sep 2023 | 124.20 | 123.20 | 125.95 | 123.15 | 319364 | 1.51% |
| 08 Sep 2023 | 122.35 | 125.00 | 125.40 | 121.65 | 296106 | -1.45% |
| 07 Sep 2023 | 124.15 | 125.90 | 127.30 | 123.20 | 427243 | -0.80% |
| 06 Sep 2023 | 125.15 | 122.75 | 126.80 | 121.85 | 1415913 | 2.75% |
| 05 Sep 2023 | 121.80 | 121.90 | 123.70 | 120.40 | 651452 | 0.95% |
| 04 Sep 2023 | 120.65 | 118.50 | 122.30 | 118.45 | 927885 | 2.64% |
| 01 Sep 2023 | 117.55 | 113.60 | 119.00 | 113.60 | 717027 | 2.71% |
| 31 Aug 2023 | 114.45 | 117.20 | 117.70 | 114.00 | 360359 | -1.68% |
| 30 Aug 2023 | 116.40 | 113.15 | 118.55 | 112.95 | 1322422 | 3.65% |
| 29 Aug 2023 | 112.30 | 111.20 | 112.90 | 110.25 | 444666 | 1.77% |
| 28 Aug 2023 | 110.35 | 108.35 | 111.10 | 107.75 | 532231 | 2.79% |
| 25 Aug 2023 | 107.35 | 107.90 | 108.60 | 106.10 | 158347 | -0.92% |
| 24 Aug 2023 | 108.35 | 106.95 | 109.15 | 106.00 | 318574 | 1.93% |
| 23 Aug 2023 | 106.30 | 106.00 | 106.75 | 105.55 | 106755 | 0.76% |
| 22 Aug 2023 | 105.50 | 105.00 | 106.80 | 105.00 | 123325 | 0.19% |
| 21 Aug 2023 | 105.30 | 106.00 | 106.50 | 104.85 | 151757 | -0.66% |
| 18 Aug 2023 | 106.00 | 106.00 | 107.10 | 105.50 | 232885 | 0.09% |
| 17 Aug 2023 | 105.90 | 106.75 | 107.40 | 105.50 | 171010 | -0.19% |
| 16 Aug 2023 | 106.10 | 107.35 | 107.75 | 106.00 | 112247 | -1.16% |
| 14 Aug 2023 | 107.35 | 106.90 | 108.10 | 105.00 | 156254 | 0.70% |
| 11 Aug 2023 | 106.60 | 107.70 | 107.70 | 106.10 | 121382 | -0.37% |
| 10 Aug 2023 | 107.00 | 107.00 | 107.90 | 106.00 | 158440 | -0.47% |
| 09 Aug 2023 | 107.50 | 109.80 | 109.80 | 104.55 | 834898 | -1.51% |
| 08 Aug 2023 | 109.15 | 109.40 | 109.90 | 108.35 | 118636 | 0.51% |
| 07 Aug 2023 | 108.60 | 110.00 | 110.80 | 108.45 | 161598 | -0.46% |
| 04 Aug 2023 | 109.10 | 109.80 | 110.15 | 108.45 | 124277 | 0.28% |
| 03 Aug 2023 | 108.80 | 109.25 | 110.00 | 108.30 | 119823 | -0.27% |
| 02 Aug 2023 | 109.10 | 110.50 | 110.60 | 108.05 | 147598 | -0.82% |
| 01 Aug 2023 | 110.00 | 109.80 | 110.90 | 109.25 | 117485 | 0.96% |
| 31 Jul 2023 | 108.95 | 108.10 | 110.60 | 108.10 | 210452 | 0.65% |
| 28 Jul 2023 | 108.25 | 110.40 | 110.40 | 107.85 | 236788 | -1.41% |
| 27 Jul 2023 | 109.80 | 111.10 | 111.10 | 109.60 | 125954 | -0.54% |
| 26 Jul 2023 | 110.40 | 111.15 | 111.60 | 110.05 | 165856 | -0.36% |
| 25 Jul 2023 | 110.80 | 112.75 | 113.20 | 110.45 | 200346 | -1.42% |
| 24 Jul 2023 | 112.40 | 111.95 | 114.60 | 111.95 | 559537 | 0.72% |
| 21 Jul 2023 | 111.60 | 109.85 | 113.00 | 109.50 | 342106 | 1.27% |
| 20 Jul 2023 | 110.20 | 108.50 | 112.15 | 108.50 | 557533 | 2.18% |
| 19 Jul 2023 | 107.85 | 107.90 | 109.20 | 107.55 | 122672 | 0.00% |
| 18 Jul 2023 | 107.85 | 109.90 | 110.35 | 107.10 | 171446 | -1.42% |
| 17 Jul 2023 | 109.40 | 109.25 | 110.25 | 108.45 | 152716 | 1.16% |
| 14 Jul 2023 | 108.15 | 108.40 | 109.50 | 107.25 | 160647 | 0.70% |
| 13 Jul 2023 | 107.40 | 110.90 | 111.50 | 107.10 | 364652 | -2.94% |
| 12 Jul 2023 | 110.65 | 111.25 | 112.50 | 110.50 | 146141 | 0.32% |
| 11 Jul 2023 | 110.30 | 110.70 | 111.70 | 110.00 | 93543 | -0.36% |
| 10 Jul 2023 | 110.70 | 113.25 | 113.25 | 110.50 | 145206 | -1.38% |
| 07 Jul 2023 | 112.25 | 112.25 | 114.80 | 111.30 | 216979 | 0.09% |
| 06 Jul 2023 | 112.15 | 112.95 | 113.25 | 111.60 | 207043 | -0.27% |
| 05 Jul 2023 | 112.45 | 111.60 | 113.00 | 111.35 | 157048 | 1.22% |
| 04 Jul 2023 | 111.10 | 111.95 | 113.00 | 110.90 | 126720 | -0.45% |
| 03 Jul 2023 | 111.60 | 113.05 | 113.05 | 111.10 | 99660 | -0.40% |
| 30 Jun 2023 | 112.05 | 112.45 | 113.35 | 111.70 | 155280 | 0.40% |
| 28 Jun 2023 | 111.60 | 112.60 | 112.60 | 111.30 | 95197 | -0.31% |
| 27 Jun 2023 | 111.95 | 112.70 | 112.75 | 111.25 | 118255 | -0.22% |
| 26 Jun 2023 | 112.20 | 110.90 | 112.90 | 110.80 | 156885 | 1.45% |
| 23 Jun 2023 | 110.60 | 112.65 | 113.10 | 110.00 | 251659 | -1.82% |
| 22 Jun 2023 | 112.65 | 112.50 | 116.40 | 111.60 | 781035 | 0.72% |
| 21 Jun 2023 | 111.85 | 112.80 | 113.05 | 111.40 | 147290 | -0.27% |
| 20 Jun 2023 | 112.15 | 111.90 | 112.80 | 110.50 | 154583 | 0.85% |
| 19 Jun 2023 | 111.20 | 111.80 | 113.45 | 111.00 | 158681 | -0.31% |
| 16 Jun 2023 | 111.55 | 111.75 | 113.45 | 111.00 | 187344 | 0.59% |
| 15 Jun 2023 | 110.90 | 111.90 | 112.25 | 110.50 | 149203 | -0.40% |
| 14 Jun 2023 | 111.35 | 112.00 | 112.35 | 110.95 | 124659 | -0.18% |
| 13 Jun 2023 | 111.55 | 111.45 | 112.45 | 111.00 | 113249 | 0.13% |
| 12 Jun 2023 | 111.40 | 113.40 | 113.90 | 111.00 | 133453 | -1.28% |
| 09 Jun 2023 | 112.85 | 112.40 | 114.80 | 112.00 | 340201 | 1.80% |
| 08 Jun 2023 | 110.85 | 113.35 | 113.95 | 110.55 | 183733 | -1.86% |
| 07 Jun 2023 | 112.95 | 110.10 | 115.10 | 109.15 | 530158 | 3.43% |
| 06 Jun 2023 | 109.20 | 109.60 | 110.35 | 109.00 | 171936 | -0.36% |
| 05 Jun 2023 | 109.60 | 113.10 | 113.30 | 109.15 | 597219 | -3.27% |
| 02 Jun 2023 | 113.30 | 113.00 | 114.40 | 113.00 | 108036 | 0.35% |
| 01 Jun 2023 | 112.90 | 112.70 | 114.15 | 112.50 | 73029 | 0.49% |
| 31 May 2023 | 112.35 | 114.40 | 114.40 | 112.00 | 97823 | -0.84% |
| 30 May 2023 | 113.30 | 115.00 | 116.45 | 112.00 | 191038 | -2.62% |
| 29 May 2023 | 116.35 | 115.45 | 118.00 | 113.95 | 367625 | 1.39% |
| 26 May 2023 | 114.75 | 115.90 | 116.00 | 113.30 | 83025 | 0.04% |
| 25 May 2023 | 114.70 | 114.10 | 115.30 | 113.70 | 63202 | 0.13% |
| 24 May 2023 | 114.55 | 115.55 | 117.00 | 114.10 | 117781 | -0.82% |
| 23 May 2023 | 115.50 | 115.75 | 116.20 | 115.00 | 54850 | 0.22% |
| 22 May 2023 | 115.25 | 116.25 | 116.40 | 115.00 | 81102 | -0.65% |
| 19 May 2023 | 116.00 | 117.35 | 117.35 | 115.00 | 53799 | -0.60% |
| 18 May 2023 | 116.70 | 117.00 | 118.95 | 116.05 | 73923 | -0.09% |
| 17 May 2023 | 116.80 | 117.65 | 118.10 | 116.05 | 83802 | 0.04% |
| 16 May 2023 | 116.75 | 118.25 | 118.85 | 116.55 | 73516 | -0.47% |
| 15 May 2023 | 117.30 | 118.25 | 118.25 | 116.70 | 58751 | 0.04% |
| 12 May 2023 | 117.25 | 120.00 | 120.60 | 116.75 | 144889 | -2.01% |
| 11 May 2023 | 119.65 | 119.00 | 123.25 | 117.20 | 80058 | 0.72% |
| 10 May 2023 | 118.80 | 120.65 | 121.60 | 118.40 | 80387 | -1.53% |
| 09 May 2023 | 120.65 | 121.85 | 123.25 | 120.30 | 131898 | -0.29% |
| 08 May 2023 | 121.00 | 122.25 | 122.95 | 120.40 | 160318 | -0.66% |
| 05 May 2023 | 121.80 | 124.00 | 124.00 | 120.30 | 138308 | -1.34% |
| 04 May 2023 | 123.45 | 123.50 | 124.75 | 121.90 | 233284 | 0.78% |
| 03 May 2023 | 122.50 | 119.80 | 123.45 | 117.80 | 452504 | 2.98% |
| 02 May 2023 | 118.95 | 116.80 | 120.90 | 116.35 | 308520 | 2.37% |
| 28 Apr 2023 | 116.20 | 115.80 | 117.25 | 115.10 | 115483 | 0.39% |
| 27 Apr 2023 | 115.75 | 116.80 | 116.80 | 115.10 | 81708 | -0.17% |
| 26 Apr 2023 | 115.95 | 114.95 | 116.80 | 114.90 | 158413 | 0.87% |
| 25 Apr 2023 | 114.95 | 114.50 | 117.55 | 113.90 | 212296 | 1.10% |
| 24 Apr 2023 | 113.70 | 113.05 | 114.40 | 112.60 | 81229 | 0.26% |
| 21 Apr 2023 | 113.40 | 115.50 | 115.95 | 112.55 | 131052 | -0.70% |
| 20 Apr 2023 | 114.20 | 115.30 | 116.70 | 113.80 | 163613 | -0.39% |
| 19 Apr 2023 | 114.65 | 112.30 | 115.80 | 112.20 | 270164 | 2.41% |
| 18 Apr 2023 | 111.95 | 115.70 | 116.25 | 109.15 | 500320 | -2.65% |
| 17 Apr 2023 | 115.00 | 116.15 | 116.90 | 114.40 | 191280 | -0.95% |
| 13 Apr 2023 | 116.10 | 116.85 | 118.45 | 115.50 | 207525 | 0.35% |
| 12 Apr 2023 | 115.70 | 114.80 | 118.00 | 114.80 | 176821 | 1.80% |
| 11 Apr 2023 | 113.65 | 114.90 | 114.90 | 113.05 | 117494 | -0.44% |
| 10 Apr 2023 | 114.15 | 114.85 | 115.20 | 113.75 | 88654 | 0.48% |
| 06 Apr 2023 | 113.60 | 115.00 | 116.45 | 113.20 | 290165 | 0.84% |
| 05 Apr 2023 | 112.65 | 112.10 | 113.85 | 110.60 | 181597 | 1.62% |
| 03 Apr 2023 | 110.85 | 108.50 | 112.40 | 108.50 | 165645 | 2.17% |
| 31 Mar 2023 | 108.50 | 111.80 | 111.80 | 108.10 | 189329 | 1.35% |
| 29 Mar 2023 | 107.05 | 101.85 | 108.50 | 101.85 | 300036 | 5.00% |
| 28 Mar 2023 | 101.95 | 106.00 | 106.70 | 100.50 | 231233 | -3.68% |
| 27 Mar 2023 | 105.85 | 110.00 | 112.30 | 105.00 | 194649 | -4.51% |
| 24 Mar 2023 | 110.85 | 112.55 | 113.60 | 110.50 | 105776 | -1.47% |
| 23 Mar 2023 | 112.50 | 111.70 | 116.95 | 111.05 | 294622 | 0.99% |
| 22 Mar 2023 | 111.40 | 111.90 | 113.85 | 110.90 | 122192 | 0.22% |
| 21 Mar 2023 | 111.15 | 112.00 | 112.90 | 110.50 | 104570 | -0.31% |
| 20 Mar 2023 | 111.50 | 113.20 | 113.90 | 110.50 | 92029 | -1.46% |
| 17 Mar 2023 | 113.15 | 115.30 | 115.70 | 112.75 | 124870 | -0.66% |
| 16 Mar 2023 | 113.90 | 118.75 | 118.80 | 113.00 | 221980 | -3.27% |
| 15 Mar 2023 | 117.75 | 120.90 | 121.85 | 116.60 | 94265 | -1.51% |
| 14 Mar 2023 | 119.55 | 122.95 | 123.65 | 119.30 | 109515 | -2.61% |
| 13 Mar 2023 | 122.75 | 126.50 | 127.45 | 122.10 | 128378 | -3.31% |
| 10 Mar 2023 | 126.95 | 122.45 | 127.80 | 120.55 | 627022 | 3.21% |
| 09 Mar 2023 | 123.00 | 126.95 | 126.95 | 122.50 | 99497 | -2.57% |
| 08 Mar 2023 | 126.25 | 120.20 | 129.25 | 118.70 | 882453 | 5.83% |
| 06 Mar 2023 | 119.30 | 119.20 | 120.80 | 119.10 | 83553 | 0.13% |
| 03 Mar 2023 | 119.15 | 117.50 | 120.30 | 117.50 | 55234 | 0.21% |
| 02 Mar 2023 | 118.90 | 119.40 | 120.75 | 117.70 | 53649 | -0.38% |
| 01 Mar 2023 | 119.35 | 117.70 | 120.00 | 117.50 | 34037 | 1.44% |
| 28 Feb 2023 | 117.65 | 117.45 | 120.35 | 115.00 | 108157 | 1.16% |
| 27 Feb 2023 | 116.30 | 120.90 | 121.85 | 115.45 | 135606 | -3.69% |
| 24 Feb 2023 | 120.75 | 122.85 | 122.85 | 120.00 | 52045 | -0.25% |
| 23 Feb 2023 | 121.05 | 122.00 | 124.45 | 120.70 | 53699 | -1.30% |
| 22 Feb 2023 | 122.65 | 125.35 | 125.35 | 122.40 | 44139 | -1.21% |
| 21 Feb 2023 | 124.15 | 125.00 | 125.85 | 123.55 | 47591 | -0.72% |
| 20 Feb 2023 | 125.05 | 127.90 | 127.90 | 124.50 | 50406 | -1.38% |
| 17 Feb 2023 | 126.80 | 125.85 | 128.40 | 125.00 | 92311 | 0.75% |
| 16 Feb 2023 | 125.85 | 125.65 | 127.65 | 124.90 | 86234 | 0.56% |
| 15 Feb 2023 | 125.15 | 125.10 | 125.70 | 123.40 | 112413 | 1.46% |
| 14 Feb 2023 | 123.35 | 126.70 | 126.70 | 123.00 | 85127 | -1.83% |
| 13 Feb 2023 | 125.65 | 128.10 | 128.90 | 125.00 | 109008 | -1.87% |
| 10 Feb 2023 | 128.05 | 128.00 | 128.90 | 127.00 | 65964 | 0.27% |
| 09 Feb 2023 | 127.70 | 127.30 | 128.35 | 126.45 | 42464 | 0.31% |
| 08 Feb 2023 | 127.30 | 127.00 | 127.80 | 126.35 | 61503 | 0.39% |
| 07 Feb 2023 | 126.80 | 127.05 | 127.85 | 126.00 | 49827 | -0.12% |
| 06 Feb 2023 | 126.95 | 128.85 | 129.05 | 126.50 | 89591 | -0.86% |
| 03 Feb 2023 | 128.05 | 128.35 | 129.30 | 127.05 | 48718 | -0.27% |
| 02 Feb 2023 | 128.40 | 128.05 | 129.90 | 127.30 | 67635 | 0.00% |
| 01 Feb 2023 | 128.40 | 131.95 | 132.15 | 127.05 | 106042 | -1.87% |
| 31 Jan 2023 | 130.85 | 129.95 | 131.50 | 127.70 | 124636 | 1.63% |
| 30 Jan 2023 | 128.75 | 128.00 | 130.45 | 127.00 | 107007 | 0.51% |
| 27 Jan 2023 | 128.10 | 130.95 | 131.95 | 127.35 | 100591 | -1.80% |
| 25 Jan 2023 | 130.45 | 130.40 | 133.20 | 128.80 | 127129 | -0.08% |
| 24 Jan 2023 | 130.55 | 133.70 | 133.70 | 130.20 | 54148 | -1.77% |
| 23 Jan 2023 | 132.90 | 132.50 | 134.30 | 131.60 | 91006 | 0.00% |
| 20 Jan 2023 | 132.90 | 134.90 | 135.45 | 132.40 | 73353 | -1.48% |
| 19 Jan 2023 | 134.90 | 137.00 | 137.85 | 134.10 | 177290 | -1.71% |
| 18 Jan 2023 | 137.25 | 135.05 | 137.90 | 133.40 | 528818 | 1.33% |
| 17 Jan 2023 | 135.45 | 130.75 | 138.65 | 128.65 | 570151 | 4.23% |
| 16 Jan 2023 | 129.95 | 129.50 | 130.60 | 129.00 | 64422 | 0.35% |
| 13 Jan 2023 | 129.50 | 130.80 | 130.85 | 129.00 | 54617 | -0.23% |
| 12 Jan 2023 | 129.80 | 131.20 | 131.65 | 129.45 | 41511 | -0.19% |
| 11 Jan 2023 | 130.05 | 129.70 | 132.25 | 129.30 | 125267 | 0.93% |
| 10 Jan 2023 | 128.85 | 129.50 | 130.20 | 127.80 | 89056 | -0.31% |
| 09 Jan 2023 | 129.25 | 129.60 | 132.50 | 128.50 | 109093 | -0.04% |
| 06 Jan 2023 | 129.30 | 130.20 | 131.35 | 129.05 | 72155 | -0.69% |
| 05 Jan 2023 | 130.20 | 131.05 | 132.00 | 129.50 | 92644 | -0.53% |
| 04 Jan 2023 | 130.90 | 134.70 | 134.80 | 130.50 | 120278 | -2.50% |
| 03 Jan 2023 | 134.25 | 133.10 | 136.00 | 133.10 | 161479 | 0.07% |
| 02 Jan 2023 | 134.15 | 132.50 | 135.05 | 132.50 | 80899 | 0.68% |
| 30 Dec 2022 | 133.25 | 134.75 | 136.50 | 132.60 | 131386 | -0.15% |
| 29 Dec 2022 | 133.45 | 131.10 | 135.80 | 130.45 | 356423 | 1.56% |
| 28 Dec 2022 | 131.40 | 132.45 | 133.20 | 131.05 | 105445 | -0.79% |
| 27 Dec 2022 | 132.45 | 129.90 | 133.00 | 129.80 | 369911 | 4.58% |
| 26 Dec 2022 | 126.65 | 124.10 | 128.60 | 123.00 | 245768 | 2.05% |
| 23 Dec 2022 | 124.10 | 126.05 | 127.80 | 123.50 | 206150 | -3.69% |
| 22 Dec 2022 | 128.85 | 132.10 | 133.00 | 126.50 | 266029 | -2.20% |
| 21 Dec 2022 | 131.75 | 138.95 | 139.50 | 130.50 | 342261 | -3.20% |
| 20 Dec 2022 | 136.10 | 141.70 | 141.70 | 135.30 | 391594 | -2.30% |
| 19 Dec 2022 | 139.30 | 138.00 | 146.25 | 138.00 | 1786105 | 3.15% |
| 16 Dec 2022 | 135.05 | 129.20 | 136.90 | 129.05 | 904833 | 4.69% |
| 15 Dec 2022 | 129.00 | 129.05 | 131.45 | 128.80 | 166750 | 0.16% |
| 14 Dec 2022 | 128.80 | 131.00 | 131.65 | 128.60 | 260052 | -1.19% |
| 13 Dec 2022 | 130.35 | 131.90 | 133.30 | 129.90 | 150368 | -0.61% |
| 12 Dec 2022 | 131.15 | 131.10 | 134.65 | 130.05 | 139480 | -0.49% |
| 09 Dec 2022 | 131.80 | 135.40 | 135.40 | 131.50 | 105422 | -1.86% |
| 08 Dec 2022 | 134.30 | 136.40 | 136.55 | 133.25 | 54011 | -0.67% |
| 07 Dec 2022 | 135.20 | 137.00 | 137.80 | 134.50 | 109952 | -2.28% |
| 06 Dec 2022 | 138.35 | 139.70 | 141.45 | 137.60 | 362326 | 0.76% |
| 05 Dec 2022 | 137.30 | 137.15 | 139.00 | 135.85 | 266632 | 1.18% |
| 02 Dec 2022 | 135.70 | 129.60 | 137.90 | 129.10 | 787865 | 4.71% |
| 01 Dec 2022 | 129.60 | 131.00 | 131.00 | 128.80 | 131961 | 0.58% |
| 30 Nov 2022 | 128.85 | 131.00 | 131.60 | 128.60 | 165014 | -1.49% |
| 29 Nov 2022 | 130.80 | 130.20 | 132.00 | 130.05 | 68528 | -0.27% |
| 28 Nov 2022 | 131.15 | 129.90 | 131.90 | 128.80 | 109510 | 1.82% |
| 25 Nov 2022 | 128.80 | 130.10 | 131.25 | 128.00 | 172718 | -1.11% |
| 24 Nov 2022 | 130.25 | 130.95 | 133.25 | 129.70 | 155240 | 0.58% |
| 23 Nov 2022 | 129.50 | 129.00 | 130.80 | 129.00 | 60976 | 0.54% |
| 22 Nov 2022 | 128.80 | 128.05 | 130.10 | 128.00 | 58081 | 0.39% |
| 21 Nov 2022 | 128.30 | 130.90 | 130.90 | 127.80 | 141355 | -1.27% |
| 18 Nov 2022 | 129.95 | 133.20 | 133.55 | 129.50 | 121637 | -2.44% |
| 17 Nov 2022 | 133.20 | 132.50 | 134.95 | 132.50 | 136814 | -0.30% |
| 16 Nov 2022 | 133.60 | 129.55 | 134.45 | 129.55 | 319992 | 3.13% |
| 15 Nov 2022 | 129.55 | 132.35 | 132.35 | 128.50 | 192696 | -1.33% |
| 14 Nov 2022 | 131.30 | 134.55 | 135.15 | 130.05 | 277065 | -3.17% |
| 11 Nov 2022 | 135.60 | 139.10 | 139.10 | 135.25 | 103494 | -0.84% |
| 10 Nov 2022 | 136.75 | 138.00 | 139.10 | 136.50 | 90543 | -1.23% |
| 09 Nov 2022 | 138.45 | 141.00 | 142.40 | 138.05 | 130768 | -2.05% |
| 07 Nov 2022 | 141.35 | 144.45 | 145.35 | 140.30 | 105815 | -1.33% |
| 04 Nov 2022 | 143.25 | 142.80 | 144.35 | 142.10 | 63719 | 0.32% |
| 03 Nov 2022 | 142.80 | 146.45 | 148.00 | 142.25 | 108463 | -1.79% |
| 02 Nov 2022 | 145.40 | 139.45 | 146.80 | 138.75 | 457140 | 4.98% |
| 01 Nov 2022 | 138.50 | 141.35 | 141.50 | 133.70 | 206400 | -1.53% |
| 31 Oct 2022 | 140.65 | 137.70 | 141.50 | 137.30 | 152888 | 2.25% |
| 28 Oct 2022 | 137.55 | 138.50 | 139.95 | 137.25 | 56933 | -1.54% |
| 27 Oct 2022 | 139.70 | 137.50 | 140.30 | 137.10 | 56554 | 1.97% |
| 25 Oct 2022 | 137.00 | 139.85 | 141.50 | 136.20 | 92859 | -1.37% |
| 24 Oct 2022 | 138.90 | 141.00 | 141.00 | 137.15 | 35077 | 0.40% |
| 21 Oct 2022 | 138.35 | 140.40 | 141.20 | 136.50 | 112788 | -0.93% |
| 20 Oct 2022 | 139.65 | 139.05 | 142.00 | 139.00 | 135279 | -1.03% |
| 19 Oct 2022 | 141.10 | 141.00 | 142.50 | 140.60 | 60840 | 0.14% |
| 18 Oct 2022 | 140.90 | 141.00 | 142.80 | 140.20 | 102025 | 0.46% |
| 17 Oct 2022 | 140.25 | 140.60 | 142.40 | 139.95 | 63445 | -1.02% |
| 14 Oct 2022 | 141.70 | 145.95 | 146.20 | 141.20 | 67018 | -0.94% |
| 13 Oct 2022 | 143.05 | 143.35 | 145.45 | 141.50 | 99761 | -0.17% |
| 12 Oct 2022 | 143.30 | 141.00 | 146.00 | 138.90 | 122542 | 2.25% |
| 11 Oct 2022 | 140.15 | 144.25 | 147.30 | 138.10 | 188747 | -2.16% |
| 10 Oct 2022 | 143.25 | 143.00 | 146.65 | 143.00 | 137556 | -1.17% |
| 07 Oct 2022 | 144.95 | 143.70 | 146.70 | 143.45 | 124342 | 0.24% |
| 06 Oct 2022 | 144.60 | 143.70 | 146.65 | 142.45 | 164582 | 1.62% |
| 04 Oct 2022 | 142.30 | 138.25 | 143.80 | 138.00 | 149958 | 4.21% |
| 03 Oct 2022 | 136.55 | 140.35 | 140.45 | 136.00 | 93855 | -2.32% |
| 30 Sep 2022 | 139.80 | 137.85 | 141.35 | 135.20 | 185590 | 1.93% |
| 29 Sep 2022 | 137.15 | 135.95 | 139.00 | 132.20 | 203203 | 2.31% |
| 28 Sep 2022 | 134.05 | 134.25 | 137.65 | 133.25 | 114600 | -1.18% |
| 27 Sep 2022 | 135.65 | 136.65 | 138.10 | 132.85 | 185381 | -0.40% |
| 26 Sep 2022 | 136.20 | 141.50 | 147.00 | 135.00 | 249537 | -3.98% |
| 23 Sep 2022 | 141.85 | 147.70 | 147.70 | 141.20 | 159173 | -3.27% |
| 22 Sep 2022 | 146.65 | 148.00 | 150.85 | 146.00 | 205222 | -0.91% |
| 21 Sep 2022 | 148.00 | 145.45 | 151.40 | 143.50 | 801784 | 2.03% |
| 20 Sep 2022 | 145.05 | 144.15 | 147.15 | 142.10 | 222794 | 2.40% |
| 19 Sep 2022 | 141.65 | 146.85 | 147.35 | 141.30 | 226540 | -2.95% |
| 16 Sep 2022 | 145.95 | 148.75 | 149.45 | 143.15 | 243413 | -1.78% |
| 15 Sep 2022 | 148.60 | 150.95 | 151.80 | 148.30 | 254604 | -1.13% |
| 14 Sep 2022 | 150.30 | 148.20 | 151.10 | 148.00 | 131251 | -0.60% |
| 13 Sep 2022 | 151.20 | 151.70 | 153.20 | 150.50 | 186949 | 0.60% |
| 12 Sep 2022 | 150.30 | 149.50 | 152.65 | 149.45 | 161341 | 1.28% |
| 09 Sep 2022 | 148.40 | 151.75 | 153.55 | 147.20 | 240714 | -2.21% |
| 08 Sep 2022 | 151.75 | 152.40 | 154.00 | 150.50 | 173951 | 0.36% |
| 07 Sep 2022 | 151.20 | 151.30 | 154.70 | 150.20 | 340302 | -0.26% |
| 06 Sep 2022 | 151.60 | 150.00 | 154.60 | 148.05 | 742200 | 3.16% |
| 05 Sep 2022 | 146.95 | 147.25 | 149.80 | 145.00 | 152584 | 0.20% |
| 02 Sep 2022 | 146.65 | 149.95 | 150.00 | 138.55 | 341801 | -1.25% |
| 01 Sep 2022 | 148.50 | 145.10 | 152.00 | 145.10 | 455925 | 1.40% |
| 30 Aug 2022 | 146.45 | 145.90 | 149.80 | 145.00 | 531060 | 1.60% |
| 29 Aug 2022 | 144.15 | 140.10 | 145.00 | 138.85 | 370859 | 0.49% |
| 26 Aug 2022 | 143.45 | 140.20 | 149.70 | 139.70 | 970738 | 3.05% |
| 25 Aug 2022 | 139.20 | 139.30 | 141.20 | 138.00 | 326640 | 0.76% |
| 24 Aug 2022 | 138.15 | 137.65 | 138.40 | 136.80 | 134495 | 1.10% |
| 23 Aug 2022 | 136.65 | 132.00 | 138.50 | 132.00 | 138230 | 2.40% |
| 22 Aug 2022 | 133.45 | 136.95 | 136.95 | 132.25 | 136463 | -2.56% |
| 19 Aug 2022 | 136.95 | 139.80 | 140.80 | 136.00 | 176853 | -1.33% |
| 18 Aug 2022 | 138.80 | 138.40 | 142.75 | 136.00 | 296619 | 0.84% |
| 17 Aug 2022 | 137.65 | 138.00 | 138.90 | 137.05 | 108085 | 0.04% |
| 16 Aug 2022 | 137.60 | 135.30 | 138.50 | 135.30 | 132656 | 1.74% |
| 12 Aug 2022 | 135.25 | 137.40 | 137.65 | 130.10 | 127031 | -1.06% |
| 11 Aug 2022 | 136.70 | 138.50 | 139.25 | 135.35 | 210689 | 0.18% |
| 10 Aug 2022 | 136.45 | 139.45 | 142.75 | 135.10 | 590173 | -1.27% |
| 08 Aug 2022 | 138.20 | 137.20 | 142.35 | 136.45 | 431981 | 1.43% |
| 05 Aug 2022 | 136.25 | 136.50 | 138.25 | 135.50 | 214691 | -0.11% |
| 04 Aug 2022 | 136.40 | 138.30 | 138.75 | 134.05 | 158998 | -0.84% |
| 03 Aug 2022 | 137.55 | 138.80 | 139.35 | 136.20 | 161651 | -0.11% |
| 02 Aug 2022 | 137.70 | 136.50 | 139.65 | 135.10 | 156661 | 0.55% |
| 01 Aug 2022 | 136.95 | 136.00 | 139.65 | 135.75 | 197505 | 0.92% |
| 29 Jul 2022 | 135.70 | 135.05 | 136.75 | 134.45 | 99882 | 1.31% |
| 28 Jul 2022 | 133.95 | 132.85 | 137.80 | 132.85 | 197458 | 0.83% |
| 27 Jul 2022 | 132.85 | 133.00 | 134.40 | 131.10 | 82605 | 0.15% |
| 26 Jul 2022 | 132.65 | 134.75 | 135.45 | 132.15 | 90446 | -1.56% |
| 25 Jul 2022 | 134.75 | 136.00 | 136.15 | 132.20 | 113818 | -0.63% |
| 22 Jul 2022 | 135.60 | 138.50 | 139.50 | 134.15 | 261875 | -1.24% |
| 21 Jul 2022 | 137.30 | 130.40 | 139.40 | 130.30 | 1301362 | 6.64% |
| 20 Jul 2022 | 128.75 | 127.25 | 131.00 | 127.25 | 148071 | 0.78% |
| 19 Jul 2022 | 127.75 | 127.00 | 129.30 | 125.05 | 62276 | 0.43% |
| 18 Jul 2022 | 127.20 | 128.00 | 129.60 | 126.80 | 90644 | 0.55% |
| 15 Jul 2022 | 126.50 | 128.00 | 128.45 | 125.00 | 107128 | -0.90% |
| 14 Jul 2022 | 127.65 | 129.40 | 130.10 | 127.00 | 76634 | -0.08% |
| 13 Jul 2022 | 127.75 | 132.00 | 132.35 | 127.10 | 119287 | -1.35% |
| 12 Jul 2022 | 129.50 | 127.65 | 131.90 | 126.10 | 183092 | 1.21% |
| 11 Jul 2022 | 127.95 | 126.85 | 129.35 | 125.80 | 178566 | 0.87% |
| 08 Jul 2022 | 126.85 | 124.75 | 128.50 | 123.95 | 204753 | 2.67% |
| 07 Jul 2022 | 123.55 | 125.00 | 125.85 | 122.55 | 152308 | -0.12% |
| 06 Jul 2022 | 123.70 | 124.70 | 125.85 | 121.90 | 86239 | 0.45% |
| 05 Jul 2022 | 123.15 | 125.00 | 127.70 | 122.05 | 156567 | -0.97% |
| 04 Jul 2022 | 124.35 | 122.70 | 124.90 | 122.10 | 65585 | 1.55% |
| 01 Jul 2022 | 122.45 | 123.90 | 124.00 | 120.90 | 95502 | -0.81% |
| 30 Jun 2022 | 123.45 | 126.95 | 129.25 | 122.50 | 76833 | -1.75% |
| 29 Jun 2022 | 125.65 | 125.20 | 127.90 | 124.55 | 107621 | 0.04% |
| 28 Jun 2022 | 125.60 | 123.60 | 126.60 | 123.50 | 92222 | 0.12% |
| 27 Jun 2022 | 125.45 | 127.80 | 127.95 | 125.00 | 126234 | 1.13% |
| 24 Jun 2022 | 124.05 | 122.65 | 124.95 | 121.50 | 154099 | 2.65% |
| 23 Jun 2022 | 120.85 | 119.00 | 123.40 | 117.50 | 161133 | 2.85% |
| 22 Jun 2022 | 117.50 | 118.55 | 120.05 | 117.00 | 113197 | -0.97% |
| 21 Jun 2022 | 118.65 | 115.50 | 119.65 | 114.00 | 190208 | 4.86% |
| 20 Jun 2022 | 113.15 | 117.10 | 119.70 | 112.00 | 245185 | -3.33% |
| 17 Jun 2022 | 117.05 | 120.10 | 122.00 | 116.05 | 226076 | -3.30% |
| 16 Jun 2022 | 121.05 | 129.00 | 132.00 | 119.00 | 275270 | -5.02% |
| 15 Jun 2022 | 127.45 | 128.40 | 129.95 | 127.00 | 102762 | 0.24% |
| 14 Jun 2022 | 127.15 | 128.40 | 131.25 | 126.00 | 182729 | -0.97% |
| 13 Jun 2022 | 128.40 | 132.00 | 132.00 | 127.70 | 154894 | -3.71% |
| 10 Jun 2022 | 133.35 | 130.00 | 134.70 | 129.40 | 155217 | 1.68% |
| 09 Jun 2022 | 131.15 | 130.00 | 132.20 | 129.75 | 169644 | -0.46% |
| 08 Jun 2022 | 131.75 | 135.60 | 136.20 | 131.05 | 213144 | -2.37% |
| 07 Jun 2022 | 134.95 | 131.75 | 136.00 | 131.15 | 172170 | 1.54% |
| 06 Jun 2022 | 132.90 | 137.10 | 137.20 | 130.60 | 390108 | -2.57% |
| 03 Jun 2022 | 136.40 | 137.95 | 138.55 | 134.75 | 155701 | -0.37% |
| 02 Jun 2022 | 136.90 | 137.00 | 138.00 | 135.15 | 239490 | -0.15% |
| 01 Jun 2022 | 137.10 | 136.90 | 139.50 | 134.40 | 347942 | 0.15% |
| 31 May 2022 | 136.90 | 133.55 | 138.90 | 132.55 | 382896 | 2.93% |
| 30 May 2022 | 133.00 | 133.00 | 135.15 | 131.10 | 322374 | 1.95% |
| 27 May 2022 | 130.45 | 131.05 | 136.00 | 129.00 | 601068 | 0.89% |
| 26 May 2022 | 129.30 | 129.00 | 131.05 | 124.30 | 646628 | 1.53% |
| 25 May 2022 | 127.35 | 134.40 | 136.85 | 125.70 | 933639 | -8.35% |
| 24 May 2022 | 138.95 | 146.00 | 147.25 | 136.20 | 553933 | -4.73% |
| 23 May 2022 | 145.85 | 148.95 | 148.95 | 143.25 | 177648 | -1.52% |
| 20 May 2022 | 148.10 | 146.45 | 149.00 | 146.40 | 193010 | 2.46% |
| 19 May 2022 | 144.55 | 143.00 | 147.50 | 142.25 | 325168 | -2.43% |
| 18 May 2022 | 148.15 | 147.85 | 151.25 | 144.70 | 485724 | 0.99% |
| 17 May 2022 | 146.70 | 138.90 | 148.00 | 138.15 | 585406 | 7.79% |
| 16 May 2022 | 136.10 | 134.40 | 138.00 | 131.70 | 565636 | 1.61% |
| 13 May 2022 | 133.95 | 134.70 | 137.30 | 132.50 | 333224 | 2.29% |
| 12 May 2022 | 130.95 | 134.00 | 135.85 | 130.30 | 300159 | -3.29% |
| 11 May 2022 | 135.40 | 139.85 | 142.45 | 131.20 | 370410 | -3.04% |
| 10 May 2022 | 139.65 | 143.90 | 148.40 | 137.35 | 410193 | -2.89% |
| 09 May 2022 | 143.80 | 148.90 | 148.90 | 142.00 | 361232 | -3.43% |
| 06 May 2022 | 148.90 | 152.10 | 154.00 | 147.80 | 407436 | -4.15% |
| 05 May 2022 | 155.35 | 160.45 | 162.50 | 154.00 | 338187 | -1.68% |
| 04 May 2022 | 158.00 | 160.55 | 168.00 | 155.65 | 415346 | -1.06% |
| 02 May 2022 | 159.70 | 160.00 | 161.55 | 157.55 | 326141 | -1.36% |
| 29 Apr 2022 | 161.90 | 165.45 | 166.50 | 160.00 | 342471 | -1.52% |
| 28 Apr 2022 | 164.40 | 165.40 | 167.50 | 162.05 | 332168 | 0.24% |
| 27 Apr 2022 | 164.00 | 166.60 | 168.60 | 161.25 | 399155 | -1.53% |
| 26 Apr 2022 | 166.55 | 166.00 | 171.70 | 165.30 | 821462 | 1.71% |
| 25 Apr 2022 | 163.75 | 169.75 | 174.95 | 161.55 | 937917 | -4.63% |
| 22 Apr 2022 | 171.70 | 170.45 | 177.60 | 166.75 | 2088952 | 0.29% |
| 21 Apr 2022 | 171.20 | 163.00 | 177.20 | 162.85 | 2788861 | 5.88% |
| 20 Apr 2022 | 161.70 | 155.10 | 163.00 | 155.00 | 533575 | 3.65% |
| 19 Apr 2022 | 156.00 | 163.95 | 167.55 | 147.80 | 580180 | -3.94% |
| 18 Apr 2022 | 162.40 | 158.00 | 167.65 | 157.10 | 773304 | 1.47% |
| 13 Apr 2022 | 160.05 | 158.00 | 161.70 | 157.55 | 484987 | 2.01% |
| 12 Apr 2022 | 156.90 | 165.00 | 165.65 | 154.10 | 727336 | -4.59% |
| 11 Apr 2022 | 164.45 | 164.90 | 168.20 | 163.15 | 512764 | 0.40% |
| 08 Apr 2022 | 163.80 | 164.50 | 167.65 | 160.60 | 591748 | 0.15% |
| 07 Apr 2022 | 163.55 | 172.00 | 174.90 | 162.50 | 1563695 | -3.65% |
| 06 Apr 2022 | 169.75 | 158.00 | 176.90 | 157.05 | 4392362 | 8.09% |
| 05 Apr 2022 | 157.05 | 157.90 | 163.10 | 156.10 | 794601 | 0.45% |
| 04 Apr 2022 | 156.35 | 155.50 | 159.85 | 155.50 | 714658 | 1.07% |
| 01 Apr 2022 | 154.70 | 154.20 | 157.95 | 152.75 | 501653 | 1.18% |
| 31 Mar 2022 | 152.90 | 155.90 | 155.90 | 151.50 | 375177 | -0.55% |
| 30 Mar 2022 | 153.75 | 155.00 | 160.65 | 152.55 | 828848 | -0.06% |
| 29 Mar 2022 | 153.85 | 152.40 | 156.40 | 152.05 | 473132 | 0.95% |
| 28 Mar 2022 | 152.40 | 150.00 | 155.00 | 146.30 | 958822 | 2.28% |
| 25 Mar 2022 | 149.00 | 151.35 | 153.65 | 148.05 | 427230 | -2.10% |
| 24 Mar 2022 | 152.20 | 152.30 | 155.55 | 151.25 | 533767 | 0.89% |
| 23 Mar 2022 | 150.85 | 155.05 | 156.90 | 149.55 | 481985 | -2.30% |
| 22 Mar 2022 | 154.40 | 155.80 | 157.70 | 152.50 | 591795 | 0.06% |
| 21 Mar 2022 | 154.30 | 151.05 | 157.50 | 150.80 | 812061 | 3.04% |
| 17 Mar 2022 | 149.75 | 154.00 | 156.00 | 149.00 | 404644 | -1.87% |
| 16 Mar 2022 | 152.60 | 153.40 | 155.50 | 151.05 | 594756 | 0.56% |
| 15 Mar 2022 | 151.75 | 157.50 | 161.15 | 148.80 | 1092206 | -3.96% |
| 14 Mar 2022 | 158.00 | 155.70 | 164.70 | 152.00 | 2542309 | 2.03% |
| 11 Mar 2022 | 154.85 | 147.05 | 158.80 | 146.10 | 1596922 | 4.59% |
| 10 Mar 2022 | 148.05 | 152.95 | 152.95 | 146.00 | 569099 | -0.47% |
| 09 Mar 2022 | 148.75 | 142.90 | 154.40 | 142.55 | 1617758 | 5.46% |
| 08 Mar 2022 | 141.05 | 143.65 | 148.85 | 140.10 | 750346 | -0.32% |
| 07 Mar 2022 | 141.50 | 137.20 | 143.80 | 135.10 | 512104 | -0.60% |
| 04 Mar 2022 | 142.35 | 145.95 | 147.25 | 141.00 | 585792 | -2.47% |
| 03 Mar 2022 | 145.95 | 146.70 | 151.65 | 145.00 | 550069 | 1.11% |
| 02 Mar 2022 | 144.35 | 144.00 | 147.40 | 142.85 | 562144 | -0.03% |
| 28 Feb 2022 | 144.40 | 136.20 | 145.00 | 133.55 | 1025236 | 6.02% |
| 25 Feb 2022 | 136.20 | 132.70 | 137.60 | 130.70 | 450892 | 8.31% |
| 24 Feb 2022 | 125.75 | 131.50 | 133.60 | 121.65 | 742906 | -8.25% |
| 23 Feb 2022 | 137.05 | 130.70 | 139.00 | 130.65 | 602196 | 5.99% |
| 22 Feb 2022 | 129.30 | 127.00 | 132.30 | 125.20 | 546968 | -3.54% |
| 21 Feb 2022 | 134.05 | 143.90 | 144.00 | 131.10 | 746515 | -7.42% |
| 18 Feb 2022 | 144.80 | 144.00 | 148.80 | 142.75 | 203025 | 0.07% |
| 17 Feb 2022 | 144.70 | 147.40 | 149.80 | 143.00 | 326962 | -1.13% |
| 16 Feb 2022 | 146.35 | 149.00 | 152.90 | 145.20 | 589295 | -1.55% |
| 15 Feb 2022 | 148.65 | 141.00 | 150.30 | 137.50 | 1157800 | 5.24% |
| 14 Feb 2022 | 141.25 | 156.10 | 156.10 | 139.75 | 1202105 | -10.29% |
| 11 Feb 2022 | 157.45 | 161.00 | 163.05 | 156.20 | 640535 | -3.32% |
| 10 Feb 2022 | 162.85 | 165.90 | 166.75 | 162.10 | 504679 | -1.78% |
| 09 Feb 2022 | 165.80 | 160.50 | 167.55 | 156.45 | 1236798 | 3.98% |
| 08 Feb 2022 | 159.45 | 164.00 | 166.60 | 155.10 | 719315 | -2.80% |
| 07 Feb 2022 | 164.05 | 163.90 | 169.80 | 162.60 | 1192074 | 0.09% |
| 04 Feb 2022 | 163.90 | 162.20 | 171.05 | 161.70 | 1623893 | 1.08% |
| 03 Feb 2022 | 162.15 | 158.00 | 163.80 | 156.50 | 1220227 | 3.94% |
| 02 Feb 2022 | 156.00 | 152.75 | 159.60 | 151.65 | 883932 | 3.31% |
| 01 Feb 2022 | 151.00 | 152.25 | 155.45 | 145.55 | 518232 | -0.66% |
| 31 Jan 2022 | 152.00 | 157.95 | 159.85 | 151.00 | 563246 | -1.36% |
| 28 Jan 2022 | 154.10 | 155.10 | 164.50 | 151.30 | 1965446 | 0.36% |
| 27 Jan 2022 | 153.55 | 149.00 | 156.85 | 146.25 | 973187 | 1.09% |
| 25 Jan 2022 | 151.90 | 148.05 | 156.10 | 142.40 | 1597141 | 2.05% |
| 24 Jan 2022 | 148.85 | 155.00 | 159.95 | 145.40 | 2381290 | -3.28% |
| 21 Jan 2022 | 153.90 | 154.65 | 165.50 | 150.00 | 4930588 | -1.50% |
| 20 Jan 2022 | 156.25 | 136.40 | 159.60 | 135.60 | 6260084 | 15.36% |
| 19 Jan 2022 | 135.45 | 132.00 | 136.00 | 131.05 | 545021 | 2.89% |
| 18 Jan 2022 | 131.65 | 136.45 | 136.45 | 131.00 | 418509 | -2.77% |
| 17 Jan 2022 | 135.40 | 134.60 | 138.65 | 133.15 | 647556 | 1.01% |
| 14 Jan 2022 | 134.05 | 133.90 | 136.70 | 133.00 | 426599 | -0.15% |
| 13 Jan 2022 | 134.25 | 132.55 | 136.90 | 131.85 | 833670 | 1.47% |
| 12 Jan 2022 | 132.30 | 131.00 | 134.00 | 130.25 | 350593 | 1.22% |
| 11 Jan 2022 | 130.70 | 133.35 | 134.25 | 130.00 | 311213 | -1.51% |
| 10 Jan 2022 | 132.70 | 133.35 | 135.35 | 132.00 | 377111 | 0.08% |
| 07 Jan 2022 | 132.60 | 135.20 | 136.65 | 130.85 | 484552 | -1.45% |
| 06 Jan 2022 | 134.55 | 133.00 | 139.90 | 131.35 | 1214612 | -0.22% |
| 05 Jan 2022 | 134.85 | 139.25 | 140.80 | 134.00 | 945418 | -4.40% |
| 04 Jan 2022 | 141.05 | 128.00 | 143.80 | 125.65 | 3572043 | 9.30% |
| 03 Jan 2022 | 129.05 | 132.25 | 134.00 | 128.00 | 790448 | -4.41% |
| 31 Dec 2021 | 135.00 | 138.00 | 139.70 | 134.00 | 423767 | -1.93% |
| 30 Dec 2021 | 137.65 | 139.35 | 142.65 | 136.50 | 1350093 | -4.31% |
| 29 Dec 2021 | 143.85 | 139.60 | 145.31 | 138.65 | 563027 | 3.77% |
| 28 Dec 2021 | 138.63 | 140.80 | 141.65 | 135.91 | 361248 | -0.15% |
| 27 Dec 2021 | 138.84 | 136.98 | 141.96 | 135.79 | 359061 | 4.15% |
| 24 Dec 2021 | 133.31 | 129.80 | 135.79 | 129.79 | 299129 | 3.37% |
| 23 Dec 2021 | 128.96 | 124.50 | 129.80 | 124.50 | 118893 | 4.55% |
| 22 Dec 2021 | 123.35 | 119.40 | 124.61 | 118.97 | 88798 | 4.15% |
| 21 Dec 2021 | 118.44 | 120.20 | 120.96 | 117.21 | 51189 | 0.47% |
| 20 Dec 2021 | 117.89 | 116.22 | 119.80 | 116.22 | 42919 | -2.01% |
| 17 Dec 2021 | 120.31 | 125.00 | 125.00 | 119.00 | 62865 | -1.48% |
| 16 Dec 2021 | 122.12 | 128.00 | 128.00 | 121.10 | 75539 | -0.82% |
| 15 Dec 2021 | 123.13 | 117.90 | 125.32 | 117.60 | 192309 | 5.56% |
| 14 Dec 2021 | 116.65 | 113.80 | 117.98 | 113.80 | 73041 | 2.04% |
| 13 Dec 2021 | 114.32 | 114.07 | 115.60 | 113.36 | 50015 | 0.39% |
| 10 Dec 2021 | 113.88 | 114.60 | 115.33 | 113.00 | 31416 | -0.58% |
| 09 Dec 2021 | 114.55 | 113.00 | 116.78 | 112.40 | 88555 | 1.43% |
| 08 Dec 2021 | 112.94 | 114.40 | 115.60 | 111.76 | 37110 | -0.83% |
| 07 Dec 2021 | 113.89 | 113.95 | 115.20 | 112.59 | 62979 | 0.45% |
| 06 Dec 2021 | 113.38 | 115.11 | 115.98 | 113.02 | 44485 | -1.99% |
| 03 Dec 2021 | 115.68 | 117.20 | 119.20 | 115.21 | 52697 | -0.81% |
| 02 Dec 2021 | 116.62 | 117.15 | 118.34 | 116.00 | 29843 | -0.45% |
| 01 Dec 2021 | 117.15 | 119.19 | 120.40 | 116.81 | 26221 | -0.99% |
| 30 Nov 2021 | 118.32 | 116.05 | 120.98 | 116.05 | 62286 | 0.61% |
| 29 Nov 2021 | 117.60 | 120.22 | 122.23 | 114.64 | 43326 | -3.79% |
| 26 Nov 2021 | 122.23 | 124.58 | 124.58 | 121.80 | 33004 | -2.04% |
| 25 Nov 2021 | 124.78 | 124.98 | 126.00 | 123.65 | 17505 | -0.01% |
| 24 Nov 2021 | 124.79 | 125.00 | 128.00 | 122.01 | 41519 | 0.70% |
| 23 Nov 2021 | 123.92 | 120.00 | 124.60 | 118.91 | 34903 | 2.51% |
| 22 Nov 2021 | 120.88 | 123.32 | 124.80 | 120.22 | 50578 | -2.76% |
| 18 Nov 2021 | 124.31 | 126.60 | 127.50 | 123.20 | 39077 | -1.82% |
| 17 Nov 2021 | 126.62 | 128.41 | 130.78 | 125.79 | 58112 | -2.44% |
| 16 Nov 2021 | 129.79 | 129.70 | 131.85 | 129.00 | 41030 | -0.26% |
| 15 Nov 2021 | 130.13 | 135.80 | 136.48 | 128.88 | 69472 | -2.75% |
| 12 Nov 2021 | 133.81 | 139.18 | 139.18 | 133.40 | 56376 | -3.46% |
| 11 Nov 2021 | 138.61 | 139.77 | 139.88 | 136.26 | 82697 | 0.13% |
| 10 Nov 2021 | 138.43 | 135.60 | 144.80 | 134.44 | 337157 | 1.70% |
| 09 Nov 2021 | 136.11 | 135.40 | 138.26 | 135.01 | 70369 | 1.00% |
| 08 Nov 2021 | 134.76 | 129.01 | 135.80 | 129.01 | 117839 | 4.81% |
| 04 Nov 2021 | 128.58 | 128.04 | 131.00 | 128.02 | 11777 | -0.08% |
| 03 Nov 2021 | 128.68 | 129.98 | 130.45 | 128.00 | 34740 | -0.41% |
| 02 Nov 2021 | 129.21 | 128.80 | 131.20 | 128.53 | 41439 | 0.58% |
| 01 Nov 2021 | 128.47 | 127.35 | 131.24 | 127.35 | 35902 | 0.88% |
| 29 Oct 2021 | 127.35 | 128.60 | 129.85 | 125.02 | 42018 | -1.05% |
| 28 Oct 2021 | 128.70 | 132.40 | 133.30 | 128.00 | 43713 | -2.19% |
| 27 Oct 2021 | 131.58 | 130.96 | 133.46 | 130.57 | 39241 | 0.56% |
| 26 Oct 2021 | 130.85 | 129.06 | 131.98 | 129.06 | 56468 | 1.08% |
| 25 Oct 2021 | 129.45 | 134.78 | 134.80 | 128.28 | 58567 | -3.27% |
| 22 Oct 2021 | 133.82 | 130.12 | 134.90 | 126.60 | 90565 | 1.91% |
| 21 Oct 2021 | 131.31 | 128.40 | 132.56 | 128.40 | 69523 | 2.27% |
| 20 Oct 2021 | 128.39 | 132.82 | 133.64 | 126.51 | 115259 | -4.19% |
| 19 Oct 2021 | 134.00 | 136.40 | 137.69 | 132.61 | 98841 | -1.06% |
| 18 Oct 2021 | 135.43 | 133.42 | 138.81 | 132.40 | 147988 | 1.39% |
| 14 Oct 2021 | 133.57 | 134.94 | 134.98 | 131.61 | 86764 | -0.17% |
| 13 Oct 2021 | 133.80 | 134.56 | 137.60 | 133.40 | 135221 | -0.02% |
| 12 Oct 2021 | 133.83 | 135.38 | 137.34 | 133.20 | 132371 | -1.23% |
| 11 Oct 2021 | 135.50 | 136.88 | 137.68 | 134.59 | 82141 | -0.34% |
| 08 Oct 2021 | 135.96 | 133.70 | 139.78 | 130.55 | 271427 | 2.13% |
| 07 Oct 2021 | 133.12 | 135.40 | 136.60 | 132.45 | 77007 | 0.54% |
| 06 Oct 2021 | 132.40 | 134.14 | 138.40 | 131.77 | 184432 | -0.80% |
| 05 Oct 2021 | 133.47 | 133.20 | 135.20 | 132.60 | 190155 | 0.98% |
| 04 Oct 2021 | 132.18 | 128.00 | 136.96 | 128.00 | 667952 | 4.54% |
| 01 Oct 2021 | 126.44 | 123.90 | 130.40 | 122.04 | 266162 | 2.59% |
| 30 Sep 2021 | 123.25 | 126.48 | 128.60 | 122.00 | 120684 | -1.95% |
| 29 Sep 2021 | 125.70 | 122.21 | 128.20 | 119.60 | 205961 | 2.62% |
| 28 Sep 2021 | 122.49 | 125.36 | 126.95 | 118.80 | 185923 | -1.87% |
| 27 Sep 2021 | 124.82 | 118.29 | 126.88 | 116.42 | 385592 | 6.67% |
| 24 Sep 2021 | 117.02 | 116.20 | 121.58 | 116.20 | 299167 | 1.87% |
| 23 Sep 2021 | 114.87 | 115.46 | 116.00 | 113.60 | 53285 | 0.34% |
| 22 Sep 2021 | 114.48 | 112.20 | 116.79 | 111.80 | 115442 | 2.40% |
| 21 Sep 2021 | 111.80 | 107.24 | 112.48 | 107.24 | 52577 | 2.82% |
| 20 Sep 2021 | 108.73 | 114.20 | 114.20 | 108.20 | 38900 | -4.23% |
| 17 Sep 2021 | 113.53 | 114.13 | 115.40 | 107.40 | 114416 | 0.27% |
| 16 Sep 2021 | 113.22 | 115.40 | 116.40 | 112.40 | 44028 | -0.43% |
| 15 Sep 2021 | 113.71 | 120.11 | 120.97 | 113.11 | 128961 | -4.45% |
| 14 Sep 2021 | 119.00 | 114.94 | 120.00 | 114.03 | 355892 | 4.98% |
| 13 Sep 2021 | 113.35 | 109.60 | 114.00 | 108.71 | 133430 | 4.27% |
| 09 Sep 2021 | 108.71 | 107.19 | 110.70 | 106.17 | 66950 | 1.84% |
| 08 Sep 2021 | 106.75 | 106.29 | 107.20 | 105.17 | 42696 | 0.43% |
| 07 Sep 2021 | 106.29 | 107.00 | 107.39 | 105.06 | 25134 | 0.08% |
| 06 Sep 2021 | 106.21 | 106.88 | 107.78 | 104.91 | 29374 | 0.10% |
| 03 Sep 2021 | 106.10 | 105.98 | 107.69 | 105.41 | 27195 | 0.55% |
| 02 Sep 2021 | 105.52 | 104.00 | 107.00 | 104.00 | 27669 | 0.48% |
| 01 Sep 2021 | 105.02 | 105.30 | 107.05 | 104.61 | 32256 | -0.22% |
| 31 Aug 2021 | 105.25 | 106.40 | 108.39 | 104.77 | 31481 | -0.40% |
| 30 Aug 2021 | 105.67 | 105.38 | 106.79 | 104.82 | 19347 | 0.79% |
| 27 Aug 2021 | 104.84 | 104.20 | 106.32 | 104.20 | 26905 | -0.42% |
| 26 Aug 2021 | 105.28 | 104.60 | 107.13 | 103.98 | 41655 | 1.27% |
| 25 Aug 2021 | 103.96 | 102.05 | 106.30 | 102.05 | 79219 | 1.45% |
| 24 Aug 2021 | 102.47 | 100.37 | 103.64 | 97.81 | 101527 | 2.65% |
| 23 Aug 2021 | 99.82 | 106.14 | 107.75 | 98.31 | 79343 | -5.95% |
| 20 Aug 2021 | 106.14 | 109.00 | 109.92 | 105.01 | 52807 | -3.44% |
| 18 Aug 2021 | 109.92 | 111.21 | 112.85 | 109.40 | 62758 | -2.17% |
| 17 Aug 2021 | 112.36 | 115.00 | 116.00 | 111.80 | 105822 | -0.25% |
| 16 Aug 2021 | 112.64 | 114.34 | 115.97 | 112.00 | 102451 | -0.65% |
| 13 Aug 2021 | 113.38 | 112.40 | 115.55 | 112.00 | 98907 | 0.79% |
| 12 Aug 2021 | 112.49 | 112.40 | 114.38 | 110.39 | 121191 | 1.86% |
| 11 Aug 2021 | 110.44 | 109.00 | 111.74 | 102.40 | 237651 | 3.05% |
| 10 Aug 2021 | 107.17 | 110.00 | 111.78 | 102.78 | 102329 | -3.02% |
| 09 Aug 2021 | 110.51 | 113.96 | 113.96 | 109.60 | 58873 | -2.43% |
| 06 Aug 2021 | 113.26 | 109.60 | 114.88 | 109.60 | 108493 | 3.34% |
| 05 Aug 2021 | 109.60 | 112.00 | 112.21 | 108.49 | 71775 | -1.79% |
| 04 Aug 2021 | 111.60 | 116.34 | 117.10 | 111.05 | 107113 | -3.12% |
| 03 Aug 2021 | 115.19 | 111.01 | 116.10 | 111.01 | 191539 | 3.10% |
| 02 Aug 2021 | 111.73 | 112.40 | 113.79 | 111.30 | 61988 | -0.58% |
| 30 Jul 2021 | 112.38 | 114.43 | 115.91 | 112.00 | 80782 | -1.81% |
| 29 Jul 2021 | 114.45 | 112.40 | 117.16 | 110.65 | 283904 | 3.37% |
| 28 Jul 2021 | 110.72 | 113.59 | 114.80 | 108.13 | 106794 | -1.80% |
| 27 Jul 2021 | 112.75 | 109.82 | 114.94 | 109.46 | 276151 | 3.19% |
| 26 Jul 2021 | 109.26 | 108.07 | 112.80 | 107.56 | 130246 | 1.10% |
| 23 Jul 2021 | 108.07 | 108.56 | 110.40 | 106.80 | 110054 | 0.24% |
| 22 Jul 2021 | 107.81 | 108.99 | 110.80 | 107.00 | 54377 | 0.65% |
| 20 Jul 2021 | 107.11 | 110.94 | 110.94 | 106.60 | 78762 | -2.79% |
| 19 Jul 2021 | 110.18 | 109.90 | 113.80 | 109.01 | 181094 | 0.69% |
| 16 Jul 2021 | 109.43 | 111.60 | 112.60 | 109.00 | 104840 | -2.01% |
| 15 Jul 2021 | 111.67 | 110.58 | 112.98 | 110.00 | 79765 | 1.18% |
| 14 Jul 2021 | 110.37 | 111.22 | 112.64 | 109.93 | 63553 | -1.62% |
| 13 Jul 2021 | 112.19 | 112.00 | 114.40 | 109.40 | 178786 | 0.46% |
| 12 Jul 2021 | 111.68 | 114.60 | 114.80 | 111.29 | 122030 | -1.59% |
| 09 Jul 2021 | 113.49 | 111.38 | 115.00 | 110.60 | 252875 | 2.96% |
| 08 Jul 2021 | 110.23 | 109.10 | 114.22 | 108.90 | 203449 | 1.57% |
| 07 Jul 2021 | 108.53 | 110.70 | 111.52 | 108.20 | 141342 | -1.91% |
| 06 Jul 2021 | 110.64 | 114.60 | 115.52 | 110.20 | 184412 | -3.45% |
| 05 Jul 2021 | 114.59 | 119.40 | 119.47 | 114.00 | 202093 | -3.22% |
| 02 Jul 2021 | 118.40 | 111.40 | 119.60 | 111.40 | 680044 | 6.60% |
| 01 Jul 2021 | 111.07 | 114.00 | 116.92 | 110.00 | 881569 | -7.13% |
| 30 Jun 2021 | 119.60 | 124.80 | 127.60 | 118.00 | 1400335 | -2.01% |
| 29 Jun 2021 | 122.05 | 112.41 | 125.48 | 112.41 | 2674283 | 9.33% |
| 28 Jun 2021 | 111.63 | 105.60 | 114.80 | 103.60 | 2945647 | 12.07% |
| 25 Jun 2021 | 99.61 | 98.00 | 101.40 | 94.31 | 1803117 | 2.70% |
| 24 Jun 2021 | 96.99 | 87.02 | 99.00 | 86.92 | 1747232 | 11.52% |
| 23 Jun 2021 | 86.97 | 86.78 | 88.40 | 86.43 | 59560 | 1.07% |
| 22 Jun 2021 | 86.05 | 86.74 | 87.26 | 85.07 | 80349 | -0.07% |
| 21 Jun 2021 | 86.11 | 84.62 | 88.29 | 84.00 | 120129 | -0.24% |
| 18 Jun 2021 | 86.32 | 89.00 | 89.52 | 83.59 | 90641 | -2.67% |
| 17 Jun 2021 | 88.69 | 88.20 | 90.80 | 87.20 | 126241 | 0.51% |
| 16 Jun 2021 | 88.24 | 87.73 | 89.98 | 86.46 | 166835 | 1.58% |
| 15 Jun 2021 | 86.87 | 87.40 | 88.49 | 86.44 | 63941 | 0.14% |
| 14 Jun 2021 | 86.75 | 86.42 | 89.08 | 84.08 | 126738 | -0.90% |
| 11 Jun 2021 | 87.54 | 88.67 | 88.67 | 86.20 | 88526 | -0.38% |
| 10 Jun 2021 | 87.87 | 88.33 | 89.64 | 87.26 | 106697 | 0.06% |
| 09 Jun 2021 | 87.82 | 90.00 | 92.00 | 87.26 | 257716 | -1.76% |
| 08 Jun 2021 | 89.39 | 89.96 | 92.77 | 87.60 | 521641 | 0.12% |
| 07 Jun 2021 | 89.28 | 85.35 | 91.00 | 85.35 | 558514 | 5.69% |
| 04 Jun 2021 | 84.47 | 84.00 | 85.33 | 83.00 | 79341 | -0.26% |
| 03 Jun 2021 | 84.69 | 85.00 | 89.76 | 84.09 | 136472 | 1.26% |
| 02 Jun 2021 | 83.64 | 82.00 | 84.20 | 81.86 | 67078 | 2.15% |
| 01 Jun 2021 | 81.88 | 83.37 | 83.43 | 81.45 | 65155 | -0.82% |
| 31 May 2021 | 82.56 | 83.54 | 84.20 | 81.96 | 115850 | 0.02% |
| 28 May 2021 | 82.54 | 82.00 | 83.00 | 81.25 | 76587 | 1.33% |
| 27 May 2021 | 81.46 | 82.06 | 83.06 | 81.20 | 53797 | -1.18% |
| 26 May 2021 | 82.43 | 82.97 | 84.22 | 82.00 | 63045 | -0.29% |
| 25 May 2021 | 82.67 | 82.75 | 84.44 | 81.67 | 89252 | 0.77% |
| 24 May 2021 | 82.04 | 84.00 | 84.21 | 81.60 | 129349 | -1.83% |
| 21 May 2021 | 83.57 | 84.82 | 85.16 | 83.30 | 125135 | -2.52% |
| 20 May 2021 | 85.73 | 86.22 | 86.90 | 84.39 | 77737 | -0.30% |
| 19 May 2021 | 85.99 | 84.60 | 87.80 | 83.88 | 315773 | 2.09% |
| 18 May 2021 | 84.23 | 86.66 | 86.80 | 82.40 | 150641 | -1.90% |
| 17 May 2021 | 85.86 | 83.00 | 87.80 | 82.39 | 329237 | 2.49% |
| 14 May 2021 | 83.77 | 85.20 | 86.61 | 83.21 | 141599 | -2.63% |
| 12 May 2021 | 86.03 | 91.60 | 91.60 | 85.00 | 154396 | -2.61% |
| 11 May 2021 | 88.34 | 88.70 | 91.60 | 88.00 | 236626 | -1.72% |
| 10 May 2021 | 89.89 | 86.12 | 92.58 | 85.23 | 587665 | 5.23% |
| 07 May 2021 | 85.42 | 87.00 | 90.00 | 84.60 | 285846 | 0.62% |
| 06 May 2021 | 84.89 | 85.30 | 85.60 | 81.10 | 155429 | -0.20% |
| 05 May 2021 | 85.06 | 83.19 | 87.79 | 83.19 | 307457 | 2.84% |
| 04 May 2021 | 82.71 | 90.40 | 93.31 | 82.04 | 925267 | -7.18% |
| 03 May 2021 | 89.11 | 78.40 | 91.60 | 78.05 | 1774969 | 15.40% |
| 30 Apr 2021 | 77.22 | 74.60 | 80.80 | 73.88 | 920865 | 3.07% |
| 29 Apr 2021 | 74.92 | 72.73 | 75.38 | 70.37 | 451515 | 3.57% |
| 28 Apr 2021 | 72.34 | 68.80 | 74.87 | 68.32 | 888362 | 6.23% |
| 27 Apr 2021 | 68.10 | 68.18 | 69.18 | 67.98 | 61486 | -0.12% |
| 26 Apr 2021 | 68.18 | 67.98 | 69.40 | 67.04 | 153893 | 2.93% |
| 23 Apr 2021 | 66.24 | 67.56 | 69.79 | 65.86 | 238581 | -2.04% |
| 22 Apr 2021 | 67.62 | 65.80 | 68.60 | 65.00 | 233045 | 4.66% |
| 20 Apr 2021 | 64.61 | 65.40 | 66.96 | 64.20 | 119568 | -0.57% |
| 19 Apr 2021 | 64.98 | 67.92 | 67.92 | 64.01 | 235362 | -5.18% |
| 16 Apr 2021 | 68.53 | 66.00 | 71.53 | 64.17 | 972882 | 5.19% |
| 15 Apr 2021 | 65.15 | 62.10 | 65.79 | 61.61 | 324865 | 3.69% |
| 13 Apr 2021 | 62.83 | 59.89 | 63.80 | 58.45 | 85104 | 5.70% |
| 12 Apr 2021 | 59.44 | 62.97 | 62.97 | 59.01 | 56294 | -6.51% |
| 09 Apr 2021 | 63.58 | 62.74 | 63.85 | 62.00 | 80831 | 2.60% |
| 08 Apr 2021 | 61.97 | 60.50 | 62.70 | 60.40 | 74338 | 2.89% |
| 07 Apr 2021 | 60.23 | 60.20 | 60.79 | 60.12 | 20272 | -0.13% |
| 06 Apr 2021 | 60.31 | 59.40 | 60.60 | 59.37 | 17021 | 1.00% |
| 05 Apr 2021 | 59.71 | 61.03 | 61.03 | 59.20 | 30088 | -1.81% |
| 01 Apr 2021 | 60.81 | 58.97 | 61.00 | 58.51 | 34566 | 4.54% |
| 31 Mar 2021 | 58.17 | 59.30 | 59.30 | 57.87 | 42314 | -0.97% |
| 30 Mar 2021 | 58.74 | 59.00 | 59.95 | 58.41 | 30724 | -0.24% |
| 26 Mar 2021 | 58.88 | 59.26 | 60.26 | 58.63 | 46860 | -0.17% |
| 25 Mar 2021 | 58.98 | 60.21 | 61.58 | 58.67 | 55131 | -1.67% |
| 24 Mar 2021 | 59.98 | 60.00 | 62.18 | 59.65 | 45115 | -0.46% |
| 23 Mar 2021 | 60.26 | 61.32 | 62.21 | 60.09 | 36466 | -1.20% |
| 22 Mar 2021 | 60.99 | 60.60 | 61.20 | 58.66 | 60298 | 2.18% |
| 19 Mar 2021 | 59.69 | 59.70 | 59.94 | 58.12 | 32241 | -0.02% |
| 18 Mar 2021 | 59.70 | 61.00 | 62.00 | 59.11 | 47788 | -1.63% |
| 17 Mar 2021 | 60.69 | 62.99 | 62.99 | 60.41 | 31120 | -2.77% |
| 16 Mar 2021 | 62.42 | 63.00 | 63.38 | 62.20 | 31632 | 0.10% |
| 15 Mar 2021 | 62.36 | 63.06 | 63.88 | 61.80 | 43498 | -0.57% |
| 12 Mar 2021 | 62.72 | 63.98 | 64.60 | 62.40 | 48951 | -1.45% |
| 10 Mar 2021 | 63.64 | 64.99 | 64.99 | 63.41 | 42437 | -1.10% |
| 09 Mar 2021 | 64.35 | 64.40 | 65.00 | 63.49 | 47092 | 0.41% |
| 08 Mar 2021 | 64.09 | 65.06 | 65.42 | 63.41 | 81434 | -0.06% |
| 05 Mar 2021 | 64.13 | 68.00 | 68.98 | 63.58 | 336413 | -3.43% |
| 04 Mar 2021 | 66.41 | 63.00 | 66.90 | 63.00 | 271428 | 2.18% |
| 03 Mar 2021 | 64.99 | 62.39 | 65.60 | 62.00 | 293303 | 4.75% |
| 02 Mar 2021 | 62.04 | 61.10 | 63.38 | 60.57 | 119052 | 2.17% |
| 01 Mar 2021 | 60.72 | 61.40 | 61.88 | 59.90 | 67752 | 0.50% |
| 26 Feb 2021 | 60.42 | 61.18 | 61.60 | 59.71 | 43946 | -1.74% |
| 25 Feb 2021 | 61.49 | 61.24 | 61.79 | 61.00 | 38188 | 1.08% |
| 24 Feb 2021 | 60.83 | 61.57 | 61.57 | 60.11 | 37932 | 1.47% |
| 23 Feb 2021 | 59.95 | 57.81 | 60.60 | 57.66 | 95957 | 4.61% |
| 22 Feb 2021 | 57.31 | 58.17 | 58.80 | 57.09 | 37259 | -1.48% |
| 19 Feb 2021 | 58.17 | 60.40 | 60.40 | 57.92 | 57853 | -3.23% |
| 18 Feb 2021 | 60.11 | 58.00 | 61.38 | 58.00 | 92370 | 3.50% |
| 17 Feb 2021 | 58.08 | 58.56 | 59.24 | 57.82 | 53002 | -0.29% |
| 16 Feb 2021 | 58.25 | 59.40 | 59.40 | 58.00 | 63750 | -0.15% |
| 15 Feb 2021 | 58.34 | 59.40 | 60.00 | 58.00 | 132674 | -5.57% |
| 12 Feb 2021 | 61.78 | 62.79 | 63.26 | 60.86 | 57753 | -1.61% |
| 11 Feb 2021 | 62.79 | 62.28 | 63.00 | 62.20 | 25467 | 0.30% |
| 10 Feb 2021 | 62.60 | 62.40 | 62.99 | 61.66 | 22026 | 0.56% |
| 09 Feb 2021 | 62.25 | 62.01 | 63.09 | 62.00 | 34307 | 1.01% |
| 08 Feb 2021 | 61.63 | 61.12 | 62.66 | 61.12 | 48248 | -0.23% |
| 05 Feb 2021 | 61.77 | 64.00 | 65.00 | 61.20 | 99352 | -3.14% |
| 04 Feb 2021 | 63.77 | 62.92 | 64.54 | 62.92 | 41937 | 0.38% |
| 03 Feb 2021 | 63.53 | 64.40 | 64.40 | 62.78 | 20214 | -0.02% |
| 02 Feb 2021 | 63.54 | 63.98 | 64.59 | 62.44 | 34908 | 0.38% |
| 01 Feb 2021 | 63.30 | 62.19 | 63.70 | 61.18 | 26375 | 2.23% |
| 29 Jan 2021 | 61.92 | 64.18 | 64.59 | 61.55 | 32196 | -2.01% |
| 28 Jan 2021 | 63.19 | 63.40 | 64.17 | 62.24 | 13406 | -0.52% |
| 27 Jan 2021 | 63.52 | 63.93 | 64.35 | 62.86 | 18287 | -0.64% |
| 25 Jan 2021 | 63.93 | 63.99 | 65.69 | 63.60 | 33535 | -1.19% |
| 22 Jan 2021 | 64.70 | 64.60 | 66.36 | 63.27 | 50222 | 0.12% |
| 21 Jan 2021 | 64.62 | 65.69 | 66.20 | 64.42 | 29594 | -1.06% |
| 20 Jan 2021 | 65.31 | 65.18 | 65.78 | 64.78 | 26986 | 0.17% |
| 19 Jan 2021 | 65.20 | 64.94 | 65.60 | 64.60 | 26493 | 1.32% |
| 18 Jan 2021 | 64.35 | 65.27 | 66.24 | 63.60 | 48241 | -2.85% |
| 15 Jan 2021 | 66.24 | 68.76 | 68.76 | 65.91 | 68988 | -2.89% |
| 14 Jan 2021 | 68.21 | 69.40 | 69.71 | 67.81 | 70856 | -1.52% |
| 13 Jan 2021 | 69.26 | 68.68 | 70.40 | 67.82 | 155792 | 0.84% |
| 12 Jan 2021 | 68.68 | 65.20 | 71.58 | 64.56 | 884955 | 5.97% |
| 11 Jan 2021 | 64.81 | 65.51 | 66.33 | 64.20 | 42393 | -1.07% |
| 08 Jan 2021 | 65.51 | 66.96 | 67.20 | 65.30 | 80654 | -1.30% |
| 07 Jan 2021 | 66.37 | 66.60 | 67.00 | 66.05 | 83422 | 0.11% |
| 06 Jan 2021 | 66.30 | 64.79 | 66.92 | 64.04 | 244813 | 3.19% |
| 05 Jan 2021 | 64.25 | 64.19 | 65.28 | 63.45 | 59198 | 0.08% |
| 04 Jan 2021 | 64.20 | 65.00 | 65.70 | 63.20 | 105811 | 0.05% |
| 01 Jan 2021 | 64.17 | 64.01 | 64.96 | 63.85 | 54502 | 1.25% |
| 31 Dec 2020 | 63.38 | 63.78 | 64.20 | 63.00 | 30908 | -0.52% |
| 30 Dec 2020 | 63.71 | 62.89 | 64.38 | 62.39 | 54770 | 1.32% |
| 29 Dec 2020 | 62.88 | 63.10 | 63.77 | 62.23 | 36161 | -0.29% |
| 28 Dec 2020 | 63.06 | 64.84 | 64.84 | 62.68 | 31007 | -0.85% |
| 24 Dec 2020 | 63.60 | 63.41 | 64.36 | 62.38 | 65573 | 1.69% |
| 23 Dec 2020 | 62.54 | 61.32 | 63.59 | 59.99 | 95748 | 4.49% |
| 22 Dec 2020 | 59.85 | 61.32 | 63.98 | 57.64 | 134644 | -2.38% |
| 21 Dec 2020 | 61.31 | 67.20 | 67.20 | 60.66 | 89772 | -8.51% |
| 18 Dec 2020 | 67.01 | 66.80 | 67.96 | 65.14 | 130594 | 1.78% |
| 17 Dec 2020 | 65.84 | 68.15 | 68.15 | 65.49 | 96908 | -1.04% |
| 16 Dec 2020 | 66.53 | 68.40 | 69.45 | 66.02 | 202209 | -1.86% |
| 15 Dec 2020 | 67.79 | 63.86 | 68.59 | 62.48 | 268355 | 6.17% |
| 14 Dec 2020 | 63.85 | 62.90 | 64.20 | 62.43 | 79525 | 2.29% |
| 11 Dec 2020 | 62.42 | 61.62 | 64.74 | 61.62 | 207794 | 0.40% |
| 10 Dec 2020 | 62.17 | 62.20 | 63.62 | 61.01 | 95241 | 0.23% |
| 09 Dec 2020 | 62.03 | 60.00 | 63.21 | 60.00 | 117463 | 3.76% |
| 08 Dec 2020 | 59.78 | 61.69 | 61.70 | 59.39 | 43502 | -2.21% |
| 07 Dec 2020 | 61.13 | 59.87 | 61.58 | 59.87 | 49434 | 1.93% |
| 04 Dec 2020 | 59.97 | 60.91 | 60.95 | 59.60 | 50085 | -0.23% |
| 03 Dec 2020 | 60.11 | 59.99 | 60.74 | 58.86 | 54889 | 1.90% |
| 02 Dec 2020 | 58.99 | 59.80 | 60.92 | 57.80 | 38714 | -0.46% |
| 01 Dec 2020 | 59.26 | 59.00 | 59.79 | 58.31 | 32821 | 0.68% |
| 27 Nov 2020 | 58.86 | 60.16 | 60.48 | 58.45 | 41598 | -1.54% |
| 26 Nov 2020 | 59.78 | 58.51 | 61.16 | 58.01 | 180128 | 3.84% |
| 25 Nov 2020 | 57.57 | 58.59 | 59.22 | 57.40 | 24634 | -1.69% |
| 24 Nov 2020 | 58.56 | 57.60 | 58.96 | 57.60 | 48720 | 2.11% |
| 23 Nov 2020 | 57.35 | 57.74 | 58.56 | 56.80 | 45126 | 0.40% |
| 20 Nov 2020 | 57.12 | 56.58 | 57.50 | 56.21 | 26109 | 1.29% |
| 19 Nov 2020 | 56.39 | 57.16 | 57.20 | 56.20 | 37117 | -0.91% |
| 18 Nov 2020 | 56.91 | 56.71 | 57.41 | 56.71 | 25154 | -0.51% |
| 17 Nov 2020 | 57.20 | 57.87 | 57.87 | 56.76 | 23331 | 0.23% |
| 14 Nov 2020 | 57.07 | 56.98 | 57.81 | 56.75 | 15598 | 1.15% |
| 13 Nov 2020 | 56.42 | 56.60 | 57.18 | 55.73 | 32469 | 0.62% |
| 12 Nov 2020 | 56.07 | 57.00 | 57.60 | 55.66 | 48067 | -1.89% |
| 11 Nov 2020 | 57.15 | 59.00 | 59.09 | 55.56 | 54228 | -3.30% |
| 10 Nov 2020 | 59.10 | 60.42 | 60.80 | 58.77 | 46194 | -2.04% |
| 09 Nov 2020 | 60.33 | 58.50 | 61.00 | 58.10 | 177886 | 4.81% |
| 06 Nov 2020 | 57.56 | 55.10 | 58.40 | 54.86 | 48972 | 5.02% |
| 05 Nov 2020 | 54.81 | 54.86 | 55.39 | 54.40 | 18772 | 0.35% |
| 04 Nov 2020 | 54.62 | 54.60 | 54.95 | 54.20 | 10171 | 0.46% |
| 03 Nov 2020 | 54.37 | 55.65 | 56.06 | 54.20 | 22865 | -1.09% |
| 02 Nov 2020 | 54.97 | 56.01 | 56.01 | 54.80 | 14400 | -2.22% |
| 30 Oct 2020 | 56.22 | 55.12 | 57.00 | 55.00 | 19194 | 2.13% |
| 29 Oct 2020 | 55.05 | 55.82 | 56.48 | 54.60 | 29332 | -2.31% |
| 28 Oct 2020 | 56.35 | 56.57 | 57.27 | 56.14 | 19249 | 0.39% |
| 27 Oct 2020 | 56.13 | 57.04 | 57.20 | 56.00 | 28416 | -1.63% |
| 26 Oct 2020 | 57.06 | 57.20 | 57.76 | 56.62 | 14776 | 0.02% |
| 23 Oct 2020 | 57.05 | 57.30 | 57.89 | 56.62 | 20746 | 0.12% |
| 22 Oct 2020 | 56.98 | 57.36 | 57.71 | 56.30 | 15478 | -0.54% |
| 21 Oct 2020 | 57.29 | 58.38 | 58.38 | 56.60 | 15537 | -0.07% |
| 20 Oct 2020 | 57.33 | 56.64 | 58.60 | 56.01 | 26785 | 1.02% |
| 19 Oct 2020 | 56.75 | 57.49 | 57.90 | 56.60 | 17541 | -0.32% |
| 16 Oct 2020 | 56.93 | 57.00 | 57.90 | 56.57 | 18181 | 0.12% |
| 15 Oct 2020 | 56.86 | 58.01 | 58.60 | 56.20 | 14678 | -1.64% |
| 14 Oct 2020 | 57.81 | 58.50 | 60.40 | 57.25 | 18264 | -0.91% |
| 13 Oct 2020 | 58.34 | 57.80 | 59.87 | 54.97 | 47030 | 0.97% |
| 12 Oct 2020 | 57.78 | 58.98 | 58.98 | 57.16 | 11027 | -0.94% |
| 09 Oct 2020 | 58.33 | 59.00 | 59.00 | 58.00 | 15123 | -0.31% |
| 08 Oct 2020 | 58.51 | 58.41 | 59.60 | 58.13 | 21219 | -0.20% |
| 07 Oct 2020 | 58.63 | 59.50 | 59.50 | 58.40 | 14860 | -1.03% |
| 06 Oct 2020 | 59.24 | 59.20 | 59.96 | 58.89 | 21426 | 1.21% |
| 05 Oct 2020 | 58.53 | 60.20 | 60.95 | 57.76 | 37247 | -1.93% |
| 01 Oct 2020 | 59.68 | 60.40 | 61.00 | 59.18 | 39112 | -0.30% |
| 30 Sep 2020 | 59.86 | 60.70 | 61.36 | 58.97 | 27219 | -1.56% |
| 29 Sep 2020 | 60.81 | 62.60 | 62.60 | 60.22 | 20111 | -1.19% |
| 28 Sep 2020 | 61.54 | 60.96 | 62.92 | 60.28 | 31893 | 1.90% |
| 25 Sep 2020 | 60.39 | 59.80 | 60.80 | 58.95 | 31399 | 2.84% |
| 24 Sep 2020 | 58.72 | 59.60 | 60.04 | 58.42 | 34940 | -3.71% |
| 23 Sep 2020 | 60.98 | 59.01 | 61.86 | 58.88 | 70121 | 4.08% |
| 22 Sep 2020 | 58.59 | 59.22 | 60.23 | 56.64 | 39301 | -2.37% |
| 21 Sep 2020 | 60.01 | 61.80 | 61.80 | 59.37 | 20706 | -2.30% |
| 18 Sep 2020 | 61.42 | 62.68 | 62.98 | 61.20 | 40186 | -0.34% |
| 17 Sep 2020 | 61.63 | 62.60 | 63.83 | 61.00 | 51744 | -2.59% |
| 16 Sep 2020 | 63.27 | 64.76 | 64.76 | 62.97 | 22333 | -1.23% |
| 15 Sep 2020 | 64.06 | 65.99 | 65.99 | 63.60 | 112094 | 2.43% |
| 14 Sep 2020 | 62.54 | 61.75 | 63.40 | 61.00 | 43990 | 3.87% |
| 11 Sep 2020 | 60.21 | 61.10 | 61.79 | 59.77 | 21709 | -1.95% |
| 10 Sep 2020 | 61.41 | 61.64 | 62.48 | 61.04 | 28829 | 1.19% |
| 09 Sep 2020 | 60.69 | 59.00 | 61.98 | 57.61 | 42992 | 1.73% |
| 08 Sep 2020 | 59.66 | 60.55 | 60.78 | 59.20 | 20057 | -0.75% |
| 07 Sep 2020 | 60.11 | 61.00 | 61.52 | 60.00 | 29684 | -2.09% |
| 04 Sep 2020 | 61.39 | 61.60 | 62.00 | 60.50 | 21454 | -1.78% |
| 03 Sep 2020 | 62.50 | 62.60 | 63.97 | 62.10 | 47858 | 2.46% |
| 02 Sep 2020 | 61.00 | 61.37 | 61.95 | 60.49 | 32914 | 0.03% |
| 01 Sep 2020 | 60.98 | 60.80 | 62.01 | 59.53 | 57143 | 1.11% |
| 31 Aug 2020 | 60.31 | 64.56 | 64.73 | 59.72 | 81327 | -6.16% |
| 28 Aug 2020 | 64.27 | 63.49 | 64.49 | 63.21 | 70667 | 2.13% |
| 27 Aug 2020 | 62.93 | 64.64 | 64.99 | 62.02 | 94843 | -2.66% |
| 26 Aug 2020 | 64.65 | 64.84 | 65.36 | 64.06 | 32286 | 0.06% |
| 25 Aug 2020 | 64.61 | 65.00 | 66.00 | 64.10 | 41769 | -1.19% |
| 24 Aug 2020 | 65.39 | 66.90 | 67.00 | 65.00 | 81549 | -1.21% |
| 21 Aug 2020 | 66.19 | 66.06 | 67.40 | 65.68 | 116686 | 0.76% |
| 20 Aug 2020 | 65.69 | 65.20 | 66.40 | 65.20 | 53937 | 0.17% |
| 19 Aug 2020 | 65.58 | 66.27 | 66.95 | 65.00 | 111971 | -0.15% |
| 18 Aug 2020 | 65.68 | 62.96 | 67.00 | 62.80 | 391034 | 4.82% |
| 17 Aug 2020 | 62.66 | 62.57 | 62.93 | 61.35 | 55669 | 1.28% |
| 14 Aug 2020 | 61.87 | 63.97 | 65.67 | 61.42 | 153896 | -2.58% |
| 13 Aug 2020 | 63.51 | 68.99 | 69.50 | 63.12 | 247538 | -7.03% |
| 12 Aug 2020 | 68.31 | 68.00 | 69.60 | 67.04 | 121728 | 0.12% |
| 11 Aug 2020 | 68.23 | 71.00 | 72.00 | 67.40 | 159986 | -1.47% |
| 10 Aug 2020 | 69.25 | 67.36 | 70.30 | 67.22 | 139493 | 3.47% |
| 07 Aug 2020 | 66.93 | 67.00 | 67.60 | 66.20 | 56739 | 1.12% |
| 06 Aug 2020 | 66.19 | 66.15 | 67.78 | 64.07 | 97500 | 0.06% |
| 05 Aug 2020 | 66.15 | 67.03 | 67.98 | 65.90 | 53274 | -0.77% |
| 04 Aug 2020 | 66.66 | 67.99 | 68.87 | 66.50 | 54170 | -1.55% |
| 03 Aug 2020 | 67.71 | 65.61 | 69.20 | 64.92 | 84097 | 2.67% |
| 31 Jul 2020 | 65.95 | 68.60 | 68.60 | 65.60 | 79643 | -3.27% |
| 30 Jul 2020 | 68.18 | 67.52 | 71.58 | 66.61 | 385880 | -0.19% |
| 29 Jul 2020 | 68.31 | 61.59 | 72.88 | 61.12 | 921945 | 11.53% |
| 28 Jul 2020 | 61.25 | 58.20 | 62.00 | 58.20 | 157281 | 5.42% |
| 27 Jul 2020 | 58.10 | 59.80 | 60.27 | 58.00 | 42825 | -2.55% |
| 24 Jul 2020 | 59.62 | 60.93 | 60.95 | 59.30 | 39241 | -2.13% |
| 23 Jul 2020 | 60.92 | 61.20 | 63.00 | 60.22 | 75095 | -1.20% |
| 22 Jul 2020 | 61.66 | 59.60 | 63.00 | 59.12 | 250202 | 4.31% |
| 21 Jul 2020 | 59.11 | 59.62 | 60.87 | 58.80 | 59386 | -2.01% |
| 20 Jul 2020 | 60.32 | 61.20 | 62.38 | 59.76 | 98826 | -1.58% |
| 17 Jul 2020 | 61.29 | 60.81 | 63.50 | 60.25 | 209633 | -0.86% |
| 16 Jul 2020 | 61.82 | 56.28 | 62.76 | 56.27 | 531732 | 10.75% |
| 15 Jul 2020 | 55.82 | 57.35 | 58.92 | 55.57 | 181963 | -4.37% |
| 14 Jul 2020 | 58.37 | 54.83 | 59.99 | 54.80 | 1445410 | 8.92% |
| 13 Jul 2020 | 53.59 | 51.58 | 54.98 | 51.41 | 267536 | 4.59% |
| 10 Jul 2020 | 51.24 | 52.00 | 52.83 | 51.13 | 43266 | -1.86% |
| 09 Jul 2020 | 52.21 | 51.20 | 52.68 | 51.20 | 69321 | 1.97% |
| 08 Jul 2020 | 51.20 | 51.96 | 53.00 | 50.97 | 49176 | -0.43% |
| 07 Jul 2020 | 51.42 | 51.94 | 52.55 | 51.00 | 40675 | -0.10% |
| 06 Jul 2020 | 51.47 | 51.20 | 52.58 | 50.03 | 166741 | 2.33% |
| 03 Jul 2020 | 50.30 | 51.59 | 51.75 | 50.13 | 43432 | -1.62% |
| 02 Jul 2020 | 51.13 | 52.96 | 52.96 | 50.64 | 71985 | -3.00% |
| 01 Jul 2020 | 52.71 | 52.80 | 52.94 | 52.00 | 41804 | 1.58% |
| 30 Jun 2020 | 51.89 | 52.60 | 53.64 | 51.72 | 57176 | -0.31% |
| 29 Jun 2020 | 52.05 | 54.38 | 54.65 | 51.00 | 83326 | -1.06% |
| 26 Jun 2020 | 52.61 | 53.50 | 54.94 | 52.30 | 67010 | -1.66% |
| 25 Jun 2020 | 53.50 | 52.39 | 54.31 | 51.68 | 50338 | 2.06% |
| 24 Jun 2020 | 52.42 | 54.36 | 55.60 | 52.01 | 64419 | -2.53% |
| 23 Jun 2020 | 53.78 | 53.41 | 54.24 | 52.00 | 42212 | 0.66% |
| 22 Jun 2020 | 53.43 | 54.23 | 54.81 | 52.73 | 42092 | -0.65% |
| 19 Jun 2020 | 53.78 | 53.66 | 55.78 | 53.00 | 156497 | 1.51% |
| 18 Jun 2020 | 52.98 | 48.94 | 54.00 | 48.88 | 192840 | 8.41% |
| 17 Jun 2020 | 48.87 | 48.61 | 50.40 | 48.13 | 20874 | -0.10% |
| 16 Jun 2020 | 48.92 | 50.33 | 51.00 | 47.71 | 39801 | -1.23% |
| 15 Jun 2020 | 49.53 | 50.60 | 51.15 | 49.07 | 27396 | -3.17% |
| 12 Jun 2020 | 51.15 | 48.60 | 51.60 | 47.60 | 46688 | 0.29% |
| 11 Jun 2020 | 51.00 | 53.30 | 54.40 | 50.02 | 73585 | -1.56% |
| 10 Jun 2020 | 51.81 | 50.79 | 52.40 | 49.41 | 112094 | 2.76% |
| 09 Jun 2020 | 50.42 | 51.63 | 52.93 | 50.21 | 74110 | -1.85% |
| 08 Jun 2020 | 51.37 | 52.80 | 53.89 | 50.56 | 84220 | 1.60% |
| 05 Jun 2020 | 50.56 | 47.23 | 53.20 | 47.23 | 209096 | 10.90% |
| 04 Jun 2020 | 45.59 | 45.61 | 46.16 | 44.00 | 36736 | 0.82% |
| 03 Jun 2020 | 45.22 | 44.84 | 46.20 | 44.82 | 25889 | 0.80% |
| 02 Jun 2020 | 44.86 | 45.14 | 45.70 | 44.21 | 27454 | 1.70% |
| 01 Jun 2020 | 44.11 | 43.24 | 45.20 | 43.15 | 48749 | 1.78% |
| 29 May 2020 | 43.34 | 43.60 | 44.97 | 43.00 | 17740 | -1.99% |
| 28 May 2020 | 44.22 | 43.62 | 44.78 | 42.78 | 26618 | 2.50% |
| 27 May 2020 | 43.14 | 41.99 | 43.14 | 41.23 | 39224 | 4.99% |
| 26 May 2020 | 41.09 | 41.19 | 41.60 | 40.81 | 20000 | 0.66% |
| 22 May 2020 | 40.82 | 41.54 | 42.00 | 40.47 | 25335 | -0.58% |
| 21 May 2020 | 41.06 | 40.82 | 42.38 | 40.80 | 35184 | 0.98% |
| 20 May 2020 | 40.66 | 40.56 | 41.37 | 39.41 | 19092 | 3.20% |
| 19 May 2020 | 39.40 | 41.37 | 41.37 | 39.02 | 27497 | -1.67% |
| 18 May 2020 | 40.07 | 42.99 | 42.99 | 39.96 | 35235 | -4.73% |
| 15 May 2020 | 42.06 | 42.70 | 43.00 | 41.61 | 30594 | -1.38% |
| 14 May 2020 | 42.65 | 42.20 | 42.98 | 41.44 | 28385 | 0.80% |
| 13 May 2020 | 42.31 | 45.36 | 45.36 | 41.52 | 61309 | -3.07% |
| 12 May 2020 | 43.65 | 44.00 | 44.20 | 42.31 | 21489 | -1.98% |
| 11 May 2020 | 44.53 | 46.31 | 47.49 | 44.30 | 14825 | -4.50% |
| 08 May 2020 | 46.63 | 47.98 | 47.98 | 46.20 | 11795 | -1.93% |
| 07 May 2020 | 47.55 | 48.96 | 48.96 | 46.81 | 14098 | -1.90% |
| 06 May 2020 | 48.47 | 47.34 | 49.21 | 45.97 | 30011 | 2.45% |
| 05 May 2020 | 47.31 | 47.60 | 49.79 | 45.92 | 44726 | -2.11% |
| 04 May 2020 | 48.33 | 49.20 | 49.20 | 48.33 | 11974 | -4.99% |
| 30 Apr 2020 | 50.87 | 48.96 | 51.58 | 48.96 | 52721 | 3.44% |
| 29 Apr 2020 | 49.18 | 45.22 | 49.28 | 45.21 | 50758 | 4.77% |
| 28 Apr 2020 | 46.94 | 46.19 | 46.94 | 45.03 | 31061 | 4.99% |
| 27 Apr 2020 | 44.71 | 43.36 | 44.71 | 42.55 | 46980 | 4.98% |
| 24 Apr 2020 | 42.59 | 41.01 | 43.38 | 41.01 | 38709 | -0.07% |
| 23 Apr 2020 | 42.62 | 41.85 | 43.20 | 41.65 | 21225 | 1.79% |
| 22 Apr 2020 | 41.87 | 42.10 | 43.16 | 41.40 | 22094 | -2.24% |
| 21 Apr 2020 | 42.83 | 43.80 | 44.56 | 41.20 | 68279 | 0.54% |
| 20 Apr 2020 | 42.60 | 41.38 | 42.91 | 40.78 | 48220 | 2.77% |
| 17 Apr 2020 | 41.45 | 41.80 | 42.20 | 40.31 | 35153 | 2.55% |
| 16 Apr 2020 | 40.42 | 39.00 | 40.80 | 38.17 | 24582 | 3.61% |
| 15 Apr 2020 | 39.01 | 39.10 | 39.80 | 37.05 | 26007 | 1.59% |
| 13 Apr 2020 | 38.40 | 41.39 | 41.39 | 38.23 | 32144 | -4.57% |
| 09 Apr 2020 | 40.24 | 41.40 | 42.30 | 39.15 | 42133 | -2.35% |
| 08 Apr 2020 | 41.21 | 41.39 | 42.40 | 39.00 | 35494 | 1.23% |
| 07 Apr 2020 | 40.71 | 40.27 | 40.85 | 39.04 | 54286 | 4.63% |
| 03 Apr 2020 | 38.91 | 39.03 | 39.03 | 36.02 | 59288 | 4.65% |
| 01 Apr 2020 | 37.18 | 37.18 | 37.18 | 35.60 | 25239 | 5.00% |
| 31 Mar 2020 | 35.41 | 34.82 | 35.41 | 34.60 | 17505 | 4.98% |
| 30 Mar 2020 | 33.73 | 32.60 | 34.19 | 31.79 | 52276 | 3.56% |
| 27 Mar 2020 | 32.57 | 30.40 | 32.84 | 30.40 | 62027 | 9.08% |
| 26 Mar 2020 | 29.86 | 27.98 | 30.15 | 27.70 | 85852 | 8.94% |
| 25 Mar 2020 | 27.41 | 24.02 | 27.70 | 24.02 | 69510 | 8.81% |
| 24 Mar 2020 | 25.19 | 29.20 | 29.20 | 23.41 | 700377 | -12.50% |
| 23 Mar 2020 | 28.79 | 33.58 | 33.58 | 28.53 | 96102 | -18.02% |
| 20 Mar 2020 | 35.12 | 35.08 | 36.18 | 33.90 | 53673 | -1.40% |
| 19 Mar 2020 | 35.62 | 38.16 | 38.20 | 32.40 | 88206 | -12.07% |
| 18 Mar 2020 | 40.51 | 41.96 | 45.60 | 39.91 | 83341 | -1.22% |
| 17 Mar 2020 | 41.01 | 40.31 | 41.80 | 40.31 | 75216 | 0.34% |
| 16 Mar 2020 | 40.87 | 39.62 | 42.60 | 38.80 | 130774 | 5.17% |
| 13 Mar 2020 | 38.86 | 37.80 | 40.38 | 36.00 | 69263 | -2.51% |
| 12 Mar 2020 | 39.86 | 46.60 | 46.60 | 39.20 | 122581 | -16.98% |
| 11 Mar 2020 | 48.01 | 47.56 | 48.74 | 47.56 | 17542 | 0.95% |
| 09 Mar 2020 | 47.56 | 50.16 | 50.16 | 46.47 | 40476 | -4.23% |
| 06 Mar 2020 | 49.66 | 49.00 | 50.11 | 48.28 | 25046 | -1.39% |
| 05 Mar 2020 | 50.36 | 49.18 | 51.00 | 47.82 | 36160 | 3.66% |
| 04 Mar 2020 | 48.58 | 50.84 | 51.71 | 47.72 | 47529 | -4.39% |
| 03 Mar 2020 | 50.81 | 50.56 | 51.60 | 50.25 | 19979 | -0.99% |
| 02 Mar 2020 | 51.32 | 52.16 | 53.58 | 51.02 | 21696 | -0.98% |
| 28 Feb 2020 | 51.83 | 52.10 | 53.30 | 51.46 | 32168 | -2.06% |
| 27 Feb 2020 | 52.92 | 53.01 | 53.80 | 52.65 | 21220 | -0.88% |
| 26 Feb 2020 | 53.39 | 53.07 | 54.82 | 52.56 | 28680 | 0.57% |
| 25 Feb 2020 | 53.09 | 54.38 | 54.38 | 52.51 | 25486 | -1.26% |
| 24 Feb 2020 | 53.77 | 55.60 | 55.60 | 53.41 | 24066 | -2.87% |
| 20 Feb 2020 | 55.36 | 55.36 | 55.95 | 55.05 | 17783 | 0.25% |
| 19 Feb 2020 | 55.22 | 56.69 | 57.00 | 54.80 | 37162 | -0.58% |
| 18 Feb 2020 | 55.54 | 56.15 | 56.15 | 54.68 | 22137 | -0.52% |
| 17 Feb 2020 | 55.83 | 58.88 | 59.51 | 55.24 | 52374 | -2.63% |
| 14 Feb 2020 | 57.34 | 57.64 | 59.13 | 56.95 | 25721 | -2.28% |
| 13 Feb 2020 | 58.68 | 59.48 | 59.48 | 58.52 | 26942 | -0.66% |
| 12 Feb 2020 | 59.07 | 56.85 | 59.98 | 56.85 | 79697 | 3.02% |
| 11 Feb 2020 | 57.34 | 59.48 | 59.48 | 57.02 | 50014 | -2.67% |
| 10 Feb 2020 | 58.91 | 61.00 | 61.00 | 58.80 | 75118 | -5.06% |
| 07 Feb 2020 | 62.05 | 63.92 | 64.75 | 61.40 | 68870 | -2.24% |
| 06 Feb 2020 | 63.47 | 60.40 | 64.08 | 60.40 | 85234 | 5.19% |
| 05 Feb 2020 | 60.34 | 61.40 | 61.60 | 60.08 | 34874 | -0.49% |
| 04 Feb 2020 | 60.64 | 62.96 | 63.30 | 60.10 | 55154 | -2.27% |
| 03 Feb 2020 | 62.05 | 61.67 | 63.55 | 60.60 | 25088 | 0.62% |
| 01 Feb 2020 | 61.67 | 63.95 | 65.20 | 60.62 | 28941 | -3.57% |
| 31 Jan 2020 | 63.95 | 65.05 | 65.72 | 63.60 | 23654 | -1.68% |
| 30 Jan 2020 | 65.04 | 66.99 | 67.20 | 64.81 | 24092 | -2.85% |
| 29 Jan 2020 | 66.95 | 65.39 | 68.80 | 65.39 | 47532 | 3.13% |
| 28 Jan 2020 | 64.92 | 69.00 | 69.00 | 64.41 | 59678 | -3.51% |
| 27 Jan 2020 | 67.28 | 68.60 | 69.36 | 67.00 | 34318 | -1.44% |
| 24 Jan 2020 | 68.26 | 68.72 | 69.14 | 67.96 | 29248 | -0.19% |
| 23 Jan 2020 | 68.39 | 68.80 | 69.55 | 68.18 | 31280 | -1.33% |
| 22 Jan 2020 | 69.31 | 68.82 | 70.49 | 68.82 | 39790 | 0.74% |
| 21 Jan 2020 | 68.80 | 69.70 | 70.97 | 67.40 | 67521 | -2.04% |
| 20 Jan 2020 | 70.23 | 71.40 | 71.99 | 69.70 | 36645 | -1.35% |
| 17 Jan 2020 | 71.19 | 72.81 | 73.54 | 70.73 | 64626 | -2.31% |
| 16 Jan 2020 | 72.87 | 71.97 | 75.66 | 71.97 | 182863 | 1.92% |
| 15 Jan 2020 | 71.50 | 71.98 | 72.98 | 70.40 | 118400 | -0.31% |
| 14 Jan 2020 | 71.72 | 69.38 | 78.40 | 69.38 | 595273 | 7.20% |
| 13 Jan 2020 | 66.90 | 62.75 | 68.98 | 62.46 | 169782 | 7.02% |
| 10 Jan 2020 | 62.51 | 62.55 | 63.39 | 61.80 | 39632 | 0.27% |
| 09 Jan 2020 | 62.34 | 62.80 | 63.20 | 61.86 | 37969 | 0.45% |
| 08 Jan 2020 | 62.06 | 60.80 | 62.40 | 60.00 | 40301 | 0.60% |
| 07 Jan 2020 | 61.69 | 61.59 | 62.60 | 60.68 | 58496 | 3.06% |
| 06 Jan 2020 | 59.86 | 61.60 | 62.59 | 59.40 | 63786 | -3.03% |
| 03 Jan 2020 | 61.73 | 62.25 | 63.49 | 61.12 | 76720 | -1.20% |
| 02 Jan 2020 | 62.48 | 63.79 | 65.60 | 62.23 | 118540 | -1.48% |
| 01 Jan 2020 | 63.42 | 58.84 | 64.94 | 58.78 | 259095 | 8.35% |
| 31 Dec 2019 | 58.53 | 58.03 | 59.36 | 58.00 | 47734 | 0.88% |
| 30 Dec 2019 | 58.02 | 57.71 | 59.12 | 57.71 | 39835 | 0.54% |
| 27 Dec 2019 | 57.71 | 57.34 | 58.40 | 57.21 | 37288 | 1.41% |
| 26 Dec 2019 | 56.91 | 56.52 | 58.46 | 56.52 | 30636 | 0.33% |
| 24 Dec 2019 | 56.72 | 56.49 | 57.20 | 56.26 | 16557 | -0.19% |
| 23 Dec 2019 | 56.83 | 56.86 | 57.60 | 56.60 | 12687 | 0.41% |
| 20 Dec 2019 | 56.60 | 57.76 | 57.76 | 56.40 | 11780 | -1.19% |
| 19 Dec 2019 | 57.28 | 57.03 | 57.78 | 56.42 | 10569 | 0.63% |
| 18 Dec 2019 | 56.92 | 57.67 | 57.93 | 56.42 | 17573 | -0.05% |
| 17 Dec 2019 | 56.95 | 56.30 | 57.58 | 56.30 | 12267 | 0.94% |
| 16 Dec 2019 | 56.42 | 56.02 | 57.02 | 56.00 | 25999 | 0.45% |
| 13 Dec 2019 | 56.17 | 55.20 | 56.82 | 55.03 | 14750 | 1.08% |
| 12 Dec 2019 | 55.57 | 55.99 | 56.14 | 54.70 | 24405 | 0.00% |
| 11 Dec 2019 | 55.57 | 55.38 | 56.20 | 55.36 | 14114 | -0.04% |
| 10 Dec 2019 | 55.59 | 55.57 | 55.95 | 55.10 | 19244 | -0.22% |
| 09 Dec 2019 | 55.71 | 57.80 | 58.01 | 55.18 | 54264 | -3.01% |
| 06 Dec 2019 | 57.44 | 58.57 | 58.59 | 57.00 | 20755 | -1.69% |
| 05 Dec 2019 | 58.43 | 58.80 | 59.96 | 58.03 | 38204 | -0.65% |
| 04 Dec 2019 | 58.81 | 57.99 | 59.44 | 57.62 | 32997 | 1.50% |
| 03 Dec 2019 | 57.94 | 58.26 | 58.72 | 57.90 | 20000 | -1.18% |
| 02 Dec 2019 | 58.63 | 58.21 | 59.70 | 58.00 | 56938 | 0.33% |
| 29 Nov 2019 | 58.44 | 58.35 | 60.20 | 57.93 | 44746 | 0.10% |
| 28 Nov 2019 | 58.38 | 58.25 | 58.70 | 58.08 | 10029 | -0.14% |
| 27 Nov 2019 | 58.46 | 58.21 | 59.58 | 58.20 | 19474 | 0.43% |
| 26 Nov 2019 | 58.21 | 58.62 | 59.32 | 57.13 | 16658 | -0.70% |
| 25 Nov 2019 | 58.62 | 58.90 | 59.42 | 57.80 | 20600 | 1.14% |
| 22 Nov 2019 | 57.96 | 57.85 | 58.40 | 57.80 | 8096 | 0.22% |
| 21 Nov 2019 | 57.83 | 58.46 | 58.78 | 57.80 | 6617 | -0.55% |
| 20 Nov 2019 | 58.15 | 57.53 | 59.13 | 57.53 | 16021 | 0.26% |
| 19 Nov 2019 | 58.00 | 59.17 | 60.00 | 57.88 | 16915 | -1.98% |
| 18 Nov 2019 | 59.17 | 58.00 | 59.60 | 57.60 | 20520 | 2.57% |
| 15 Nov 2019 | 57.69 | 59.60 | 60.05 | 57.10 | 28896 | -3.30% |
| 14 Nov 2019 | 59.66 | 60.80 | 61.00 | 58.67 | 37394 | -1.50% |
| 13 Nov 2019 | 60.57 | 60.36 | 61.96 | 59.37 | 67582 | 0.78% |
| 11 Nov 2019 | 60.10 | 58.15 | 60.80 | 58.00 | 52396 | 3.58% |
| 08 Nov 2019 | 58.02 | 59.08 | 59.08 | 57.25 | 170500 | 4.11% |
| 07 Nov 2019 | 55.73 | 56.89 | 56.89 | 55.00 | 33223 | -1.85% |
| 06 Nov 2019 | 56.78 | 56.66 | 58.11 | 55.92 | 50788 | 1.68% |
| 05 Nov 2019 | 55.84 | 56.14 | 56.61 | 54.81 | 31137 | 0.00% |
| 04 Nov 2019 | 55.84 | 55.40 | 56.90 | 55.20 | 66816 | 1.80% |
| 01 Nov 2019 | 54.85 | 54.96 | 56.27 | 54.40 | 49499 | 1.78% |
| 31 Oct 2019 | 53.89 | 54.79 | 55.71 | 53.44 | 48990 | -1.70% |
| 30 Oct 2019 | 54.82 | 53.74 | 55.78 | 53.00 | 31448 | 2.60% |
| 29 Oct 2019 | 53.43 | 53.56 | 54.24 | 52.58 | 16275 | 1.27% |
| 27 Oct 2019 | 52.76 | 54.00 | 54.00 | 52.01 | 7189 | -0.11% |
| 25 Oct 2019 | 52.82 | 54.18 | 54.35 | 52.74 | 10781 | -1.18% |
| 24 Oct 2019 | 53.45 | 54.05 | 54.60 | 53.22 | 9063 | -0.76% |
| 23 Oct 2019 | 53.86 | 53.84 | 54.99 | 53.41 | 25301 | 0.75% |
| 22 Oct 2019 | 53.46 | 53.62 | 55.08 | 52.57 | 29191 | 0.58% |
| 18 Oct 2019 | 53.15 | 53.15 | 53.85 | 52.04 | 35091 | 0.97% |
| 17 Oct 2019 | 52.64 | 53.18 | 53.18 | 52.00 | 11275 | 1.04% |
| 16 Oct 2019 | 52.10 | 53.40 | 53.40 | 51.75 | 11031 | -1.31% |
| 15 Oct 2019 | 52.79 | 53.16 | 53.59 | 52.50 | 7916 | -0.55% |
| 14 Oct 2019 | 53.08 | 52.95 | 53.72 | 52.71 | 10843 | 0.11% |
| 11 Oct 2019 | 53.02 | 53.00 | 53.60 | 52.72 | 8604 | 0.70% |
| 10 Oct 2019 | 52.65 | 54.51 | 54.51 | 51.75 | 21440 | -2.52% |
| 09 Oct 2019 | 54.01 | 53.11 | 54.19 | 53.11 | 17111 | 0.48% |
| 07 Oct 2019 | 53.75 | 54.26 | 54.80 | 53.40 | 13170 | -1.36% |
| 04 Oct 2019 | 54.49 | 54.57 | 56.26 | 54.20 | 20105 | 0.57% |
| 03 Oct 2019 | 54.18 | 54.52 | 55.76 | 53.31 | 14759 | -0.99% |
| 01 Oct 2019 | 54.72 | 57.01 | 57.25 | 54.32 | 27728 | -3.30% |
| 30 Sep 2019 | 56.59 | 57.89 | 58.20 | 55.80 | 28911 | -2.26% |
| 27 Sep 2019 | 57.90 | 60.64 | 60.98 | 57.61 | 38004 | -3.79% |
| 26 Sep 2019 | 60.18 | 61.59 | 62.80 | 60.00 | 27490 | -1.70% |
| 25 Sep 2019 | 61.22 | 61.45 | 63.80 | 61.00 | 38564 | -0.65% |
| 24 Sep 2019 | 61.62 | 61.59 | 62.61 | 61.41 | 26016 | 0.60% |
| 23 Sep 2019 | 61.25 | 61.00 | 62.98 | 60.80 | 26637 | 0.77% |
| 20 Sep 2019 | 60.78 | 57.37 | 61.02 | 57.37 | 32477 | 4.97% |
| 19 Sep 2019 | 57.90 | 60.60 | 60.60 | 57.06 | 20378 | -3.23% |
| 18 Sep 2019 | 59.83 | 60.39 | 60.76 | 59.00 | 13517 | 0.44% |
| 17 Sep 2019 | 59.57 | 61.58 | 63.16 | 59.40 | 50765 | -3.14% |
| 16 Sep 2019 | 61.50 | 60.90 | 62.40 | 60.00 | 26180 | 0.44% |
| 13 Sep 2019 | 61.23 | 61.40 | 61.98 | 60.28 | 18122 | -0.28% |
| 12 Sep 2019 | 61.40 | 61.64 | 61.80 | 60.45 | 26454 | -2.51% |
| 11 Sep 2019 | 62.98 | 58.84 | 63.59 | 58.34 | 120550 | 7.68% |
| 09 Sep 2019 | 58.49 | 58.19 | 59.32 | 57.65 | 24989 | 1.28% |
| 06 Sep 2019 | 57.75 | 57.98 | 59.55 | 57.39 | 16489 | 0.49% |
| 05 Sep 2019 | 57.47 | 57.60 | 57.98 | 56.58 | 8787 | 0.16% |
| 04 Sep 2019 | 57.38 | 57.03 | 58.20 | 56.91 | 6382 | 0.49% |
| 03 Sep 2019 | 57.10 | 57.76 | 58.13 | 56.26 | 21423 | -1.14% |
| 30 Aug 2019 | 57.76 | 58.27 | 59.50 | 57.18 | 25089 | -0.88% |
| 29 Aug 2019 | 58.27 | 59.36 | 60.89 | 58.01 | 52633 | 0.67% |
| 28 Aug 2019 | 57.88 | 58.03 | 59.60 | 57.69 | 16833 | -0.64% |
| 27 Aug 2019 | 58.25 | 54.24 | 58.50 | 54.24 | 21247 | 4.73% |
| 26 Aug 2019 | 55.62 | 54.78 | 55.99 | 54.78 | 7463 | 1.68% |
| 23 Aug 2019 | 54.70 | 53.60 | 55.00 | 53.40 | 6131 | 0.72% |
| 22 Aug 2019 | 54.31 | 54.84 | 55.51 | 53.70 | 9705 | -1.27% |
| 21 Aug 2019 | 55.01 | 57.20 | 57.36 | 54.66 | 15446 | -2.98% |
| 20 Aug 2019 | 56.70 | 57.43 | 58.62 | 56.38 | 12463 | -1.24% |
| 19 Aug 2019 | 57.41 | 56.40 | 58.57 | 56.40 | 23420 | -1.19% |
| 16 Aug 2019 | 58.10 | 59.79 | 59.79 | 57.82 | 20331 | -2.04% |
| 14 Aug 2019 | 59.31 | 58.56 | 60.60 | 57.49 | 30358 | 3.20% |
| 13 Aug 2019 | 57.47 | 57.17 | 58.86 | 57.16 | 14240 | 1.66% |
| 09 Aug 2019 | 56.53 | 55.38 | 57.20 | 53.92 | 11336 | 4.74% |
| 08 Aug 2019 | 53.97 | 53.50 | 54.40 | 52.50 | 5042 | 0.92% |
| 07 Aug 2019 | 53.48 | 55.00 | 55.00 | 53.00 | 5092 | -1.24% |
| 06 Aug 2019 | 54.15 | 52.24 | 54.40 | 52.24 | 11246 | 2.38% |
| 05 Aug 2019 | 52.89 | 54.24 | 54.24 | 52.63 | 14851 | -3.80% |
| 02 Aug 2019 | 54.98 | 54.00 | 55.78 | 52.63 | 14975 | 3.40% |
| 01 Aug 2019 | 53.17 | 54.89 | 54.89 | 52.63 | 15275 | -1.19% |
| 31 Jul 2019 | 53.81 | 54.99 | 55.12 | 52.65 | 20380 | -2.15% |
| 30 Jul 2019 | 54.99 | 56.86 | 57.35 | 54.42 | 23372 | -3.73% |
| 29 Jul 2019 | 57.12 | 56.32 | 57.60 | 55.80 | 12343 | 0.72% |
| 26 Jul 2019 | 56.71 | 56.80 | 58.00 | 56.60 | 18770 | -0.28% |
| 25 Jul 2019 | 56.87 | 57.18 | 57.91 | 56.40 | 13648 | -0.54% |
| 24 Jul 2019 | 57.18 | 58.26 | 58.60 | 57.00 | 20386 | -1.29% |
| 23 Jul 2019 | 57.93 | 57.42 | 59.70 | 56.51 | 28163 | 1.06% |
| 22 Jul 2019 | 57.32 | 58.60 | 58.60 | 56.97 | 15787 | -2.18% |
| 19 Jul 2019 | 58.60 | 59.37 | 59.60 | 57.93 | 34317 | -0.12% |
| 18 Jul 2019 | 58.67 | 58.43 | 58.99 | 58.40 | 9932 | 0.15% |
| 17 Jul 2019 | 58.58 | 60.01 | 60.48 | 58.21 | 23861 | -2.32% |
| 16 Jul 2019 | 59.97 | 59.84 | 61.38 | 59.78 | 25282 | -0.07% |
| 15 Jul 2019 | 60.01 | 62.13 | 62.20 | 59.51 | 28306 | -3.41% |
| 12 Jul 2019 | 62.13 | 61.80 | 63.20 | 61.80 | 45434 | 0.66% |
| 11 Jul 2019 | 61.72 | 61.78 | 63.39 | 61.20 | 17530 | -0.56% |
| 10 Jul 2019 | 62.07 | 61.04 | 62.80 | 61.04 | 11933 | 0.02% |
| 09 Jul 2019 | 62.06 | 61.03 | 62.41 | 61.03 | 9858 | 0.15% |
| 08 Jul 2019 | 61.97 | 62.66 | 63.41 | 61.80 | 10615 | -2.01% |
| 05 Jul 2019 | 63.24 | 64.36 | 64.79 | 62.90 | 9954 | -1.53% |
| 04 Jul 2019 | 64.22 | 63.68 | 64.98 | 63.34 | 19112 | 1.36% |
| 03 Jul 2019 | 63.36 | 62.80 | 63.92 | 62.80 | 7314 | 0.44% |
| 02 Jul 2019 | 63.08 | 63.52 | 64.43 | 62.99 | 14214 | -1.50% |
| 01 Jul 2019 | 64.04 | 65.24 | 65.40 | 63.74 | 18586 | 0.50% |
| 28 Jun 2019 | 63.72 | 64.30 | 64.87 | 63.53 | 18043 | -0.93% |
| 27 Jun 2019 | 64.32 | 65.00 | 66.20 | 64.01 | 32962 | 0.23% |
| 26 Jun 2019 | 64.17 | 63.78 | 64.40 | 63.37 | 7701 | 1.18% |
| 25 Jun 2019 | 63.42 | 64.94 | 64.94 | 63.11 | 15923 | -2.24% |
| 24 Jun 2019 | 64.87 | 65.60 | 65.60 | 63.60 | 14017 | -0.18% |
| 21 Jun 2019 | 64.99 | 64.87 | 66.20 | 63.93 | 17784 | 1.80% |
| 20 Jun 2019 | 63.84 | 63.00 | 64.20 | 62.05 | 20761 | 1.49% |
| 19 Jun 2019 | 62.90 | 64.56 | 65.60 | 62.40 | 32359 | -2.09% |
| 18 Jun 2019 | 64.24 | 66.00 | 66.59 | 64.03 | 28248 | -2.86% |
| 17 Jun 2019 | 66.13 | 67.17 | 67.17 | 66.03 | 14077 | -0.33% |
| 14 Jun 2019 | 66.35 | 67.74 | 68.74 | 66.24 | 27231 | -1.41% |
| 13 Jun 2019 | 67.30 | 68.90 | 68.92 | 67.00 | 20960 | -2.35% |
| 12 Jun 2019 | 68.92 | 67.00 | 69.90 | 67.00 | 34523 | 2.04% |
| 11 Jun 2019 | 67.54 | 68.40 | 68.60 | 67.24 | 32148 | -1.26% |
| 10 Jun 2019 | 68.40 | 69.61 | 70.02 | 64.44 | 43584 | -0.78% |
| 07 Jun 2019 | 68.94 | 69.40 | 72.78 | 68.60 | 89203 | -0.35% |
| 06 Jun 2019 | 69.18 | 73.79 | 74.48 | 69.00 | 65980 | -5.65% |
| 04 Jun 2019 | 73.32 | 76.80 | 78.18 | 73.00 | 85562 | -3.42% |
| 03 Jun 2019 | 75.92 | 77.31 | 77.80 | 75.00 | 38368 | -1.80% |
| 31 May 2019 | 77.31 | 80.40 | 81.29 | 76.81 | 121987 | -1.25% |
| 30 May 2019 | 78.29 | 79.20 | 80.00 | 77.41 | 66988 | -0.24% |
| 29 May 2019 | 78.48 | 80.94 | 82.40 | 77.00 | 153312 | -2.10% |
| 28 May 2019 | 80.16 | 83.00 | 83.20 | 79.80 | 68842 | -2.78% |
| 27 May 2019 | 82.45 | 76.82 | 83.36 | 76.82 | 162300 | 7.05% |
| 24 May 2019 | 77.02 | 71.82 | 79.57 | 71.80 | 175601 | 7.45% |
| 23 May 2019 | 71.68 | 74.37 | 74.47 | 71.35 | 27715 | -1.69% |
| 22 May 2019 | 72.91 | 72.96 | 74.28 | 72.45 | 65056 | 1.01% |
| 21 May 2019 | 72.18 | 69.37 | 72.80 | 69.34 | 58834 | 4.10% |
| 20 May 2019 | 69.34 | 68.61 | 70.00 | 68.05 | 31964 | 2.15% |
| 17 May 2019 | 67.88 | 68.47 | 68.68 | 67.51 | 9465 | -0.25% |
| 16 May 2019 | 68.05 | 66.83 | 68.78 | 66.49 | 14356 | 2.27% |
| 15 May 2019 | 66.54 | 67.18 | 68.58 | 66.10 | 18685 | -0.46% |
| 14 May 2019 | 66.85 | 67.40 | 67.85 | 66.60 | 9637 | -0.85% |
