Introducing UNICORN Signals

Powered By EquityPandit
4.5 Google Ratings

Andhra Sugars Ltd

NSE :ANDHRSUGAR  BSE :590062  Sector : Chemicals
Buy, Sell or Hold ANDHRSUGAR ?
Ask The Analyst

BSE

prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE

prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)

Historical Data

ANDHRSUGAR Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 Jan 202597.49100.10100.4997.10181012-2.14%
02 Jan 202599.6298.29100.0096.402208862.26%
01 Jan 202597.4295.9598.0095.891363541.53%
31 Dec 202495.9593.5797.5293.261427352.54%
30 Dec 202493.5794.0094.9091.75226619-0.42%
27 Dec 202493.9694.1594.9293.72750210.04%
26 Dec 202493.9295.9595.9593.3256094-0.61%
24 Dec 202494.5095.3096.0494.0676051-0.30%
23 Dec 202494.7894.2997.5593.19957100.74%
20 Dec 202494.0895.8598.8993.80201465-1.58%
19 Dec 202495.5996.3796.6593.99172742-1.33%
18 Dec 202496.8897.8998.0896.3273283-0.65%
17 Dec 202497.5198.3098.6097.0869547-0.84%
16 Dec 202498.3498.0099.2297.5692537-0.06%
13 Dec 202498.4097.1598.8097.011396470.69%
12 Dec 202497.7398.9199.4097.00224177-1.70%
11 Dec 202499.42102.55102.8098.10281203-2.80%
10 Dec 2024102.2899.13102.7998.342720221.97%
09 Dec 2024100.30100.70101.89100.0363926-0.40%
06 Dec 2024100.70100.20101.49100.051180230.29%
05 Dec 2024100.41100.95101.56100.00117248-0.27%
04 Dec 2024100.68101.87102.46100.10130478-0.77%
03 Dec 2024101.46100.18102.49100.181190761.29%
02 Dec 2024100.17100.00100.5599.60741770.08%
29 Nov 2024100.09101.24102.0099.20113055-0.41%
28 Nov 2024100.5099.80101.3899.011335111.54%
27 Nov 202498.9898.60102.0098.361972590.33%
26 Nov 202498.6598.7499.7596.77150085-0.09%
25 Nov 202498.7496.8199.7896.201554492.48%
22 Nov 202496.3596.7798.2795.39119622-0.43%
21 Nov 202496.7795.2697.9093.751480141.53%
19 Nov 202495.3194.4696.6994.09930750.90%
18 Nov 202494.4695.1095.6493.76110518-0.77%
14 Nov 202495.1995.9597.3594.45146634-0.61%
13 Nov 202495.7799.3299.6593.31149877-3.57%
12 Nov 202499.32101.81103.0098.44229310-2.45%
11 Nov 2024101.81102.95103.04101.5082131-1.80%
08 Nov 2024103.68105.90106.00102.63130597-1.40%
07 Nov 2024105.15104.39107.05104.39105189-0.49%
06 Nov 2024105.67105.85106.05103.911449420.62%
05 Nov 2024105.02103.00106.00103.001231251.02%
04 Nov 2024103.96106.00106.21101.61167840-2.33%
01 Nov 2024106.44106.81107.89104.751239781.81%
31 Oct 2024104.55103.44105.85101.554394363.79%
30 Oct 2024100.7397.45101.3996.762630264.68%
29 Oct 202496.2394.1097.9094.001582311.04%
28 Oct 202495.2494.0596.2592.511551171.73%
25 Oct 202493.6297.4497.9892.45258349-3.92%
24 Oct 202497.4496.6098.1296.5783178-0.61%
23 Oct 202498.0496.0099.3694.511675262.18%
22 Oct 202495.95101.00101.7795.30377617-5.66%
21 Oct 2024101.71104.40104.98101.06230602-2.34%
18 Oct 2024104.15106.40106.40103.65145501-2.25%
17 Oct 2024106.55109.20109.32106.12143893-2.93%
16 Oct 2024109.77105.95110.49105.513609584.22%
15 Oct 2024105.33105.05107.47104.451599760.33%
14 Oct 2024104.98105.01105.88104.5289772-0.20%
11 Oct 2024105.19105.50106.00104.7099183-0.17%
10 Oct 2024105.37105.18106.59104.981423380.18%
09 Oct 2024105.18105.75106.79104.701304490.47%
08 Oct 2024104.69104.40105.98102.732567690.65%
07 Oct 2024104.01110.50111.05103.01410340-5.55%
04 Oct 2024110.12109.70113.76108.32290942-0.52%
03 Oct 2024110.70112.05113.78110.15236402-2.14%
01 Oct 2024113.12113.45115.34112.444298620.22%
30 Sep 2024112.87110.85114.50109.555494322.37%
27 Sep 2024110.26109.65116.00109.1015129171.80%
26 Sep 2024108.31108.95109.69107.85164930-0.59%
25 Sep 2024108.95109.90113.78108.35438916-0.85%
24 Sep 2024109.88110.60111.15109.60119529-0.34%
23 Sep 2024110.25110.98111.98110.01201006-0.15%
20 Sep 2024110.42109.16112.10109.012009161.02%
19 Sep 2024109.31112.00112.30108.20203778-1.69%
18 Sep 2024111.19112.53113.20110.40182887-1.05%
17 Sep 2024112.37114.95114.98112.01185068-1.83%
16 Sep 2024114.47111.21117.95110.798352823.91%
13 Sep 2024110.16110.07110.95109.40158669-0.07%
12 Sep 2024110.24109.70111.19108.781942740.81%
11 Sep 2024109.35112.30113.39108.61227836-2.63%
10 Sep 2024112.30112.75113.52111.751718400.25%
09 Sep 2024112.02112.50114.00110.92144285-1.28%
06 Sep 2024113.47114.88115.70112.01380307-1.22%
05 Sep 2024114.87117.18117.18114.30276205-0.91%
04 Sep 2024115.93113.31116.90113.313255240.79%
03 Sep 2024115.02113.60116.24113.153528150.66%
02 Sep 2024114.27115.88117.92113.15246511-0.72%
30 Aug 2024115.10118.50123.74114.5036504941.06%
29 Aug 2024113.89113.00116.00112.595365980.96%
28 Aug 2024112.81112.59114.48111.703508020.55%
27 Aug 2024112.19111.00112.70111.001638490.22%
26 Aug 2024111.94113.79113.79111.05271699-0.99%
23 Aug 2024113.06114.00115.70112.773544770.04%
22 Aug 2024113.02113.29115.72112.413921040.52%
21 Aug 2024112.44112.10113.75112.031986810.18%
20 Aug 2024112.24111.00112.55110.312891181.76%
19 Aug 2024110.30108.00112.88108.003971452.18%
16 Aug 2024107.95109.02109.90107.35185152-0.37%
14 Aug 2024108.35109.82109.89107.38166582-1.34%
13 Aug 2024109.82112.70113.72109.10535226-2.03%
12 Aug 2024112.10109.20113.35108.019201391.73%
09 Aug 2024110.19112.40113.20109.10210751-1.55%
08 Aug 2024111.92110.90113.89109.393748841.66%
07 Aug 2024110.09108.51111.00107.431848982.60%
06 Aug 2024107.30109.28111.40106.79297434-1.42%
05 Aug 2024108.85113.00113.54108.01472923-5.59%
02 Aug 2024115.30115.95116.40113.68272877-0.64%
01 Aug 2024116.04120.05120.05115.64435528-1.90%
31 Jul 2024118.29120.98123.77118.00918049-2.06%
30 Jul 2024120.78117.98122.59117.209031193.08%
29 Jul 2024117.17120.00120.88116.806992630.09%
26 Jul 2024117.07116.80118.56115.942954120.23%
25 Jul 2024116.80117.00120.55116.55487233-0.97%
24 Jul 2024117.94116.70120.86115.935780610.86%
23 Jul 2024116.94115.00119.49109.009031481.52%
22 Jul 2024115.19114.40116.50112.104105950.69%
19 Jul 2024114.40117.50117.52113.97358890-1.84%
18 Jul 2024116.54120.24121.45116.03555122-3.11%
16 Jul 2024120.28122.97123.84119.89412155-1.32%
15 Jul 2024121.89122.20126.00120.405071950.63%
12 Jul 2024121.13124.39125.00120.25790566-2.16%
11 Jul 2024123.80122.60126.60121.4020758001.72%
10 Jul 2024121.71124.00124.62119.001083427-0.93%
09 Jul 2024122.85114.40124.90114.1049757738.04%
08 Jul 2024113.71115.11116.49113.11433076-1.28%
05 Jul 2024115.18117.05118.08114.70559307-1.60%
04 Jul 2024117.05119.13120.55116.80540938-1.75%
03 Jul 2024119.13120.14121.25118.51577710-0.84%
02 Jul 2024120.14116.19121.00115.1810041833.75%
01 Jul 2024115.80116.88118.30115.38363079-0.88%
28 Jun 2024116.83116.43117.61114.456336131.57%
27 Jun 2024115.02116.10117.46113.02722896-1.77%
26 Jun 2024117.09119.30119.30116.47413448-1.12%
25 Jun 2024118.42119.25123.85118.12968466-0.28%
24 Jun 2024118.75120.01122.48118.18708113-2.40%
21 Jun 2024121.67124.10126.22121.01979010-1.47%
20 Jun 2024123.49124.00125.50121.838614760.28%
19 Jun 2024123.14122.10127.40117.0638039351.33%
18 Jun 2024121.52126.00126.40121.001477122-2.99%
14 Jun 2024125.27125.75128.00123.5033502880.70%
13 Jun 2024124.40114.60128.99114.41111112269.21%
12 Jun 2024113.91117.39117.43113.39960975-1.60%
11 Jun 2024115.76116.85118.00112.8524992961.16%
10 Jun 2024114.43111.35121.80110.0453280136.35%
07 Jun 2024107.60105.30109.75104.508835042.82%
06 Jun 2024104.65104.50108.50102.257430562.35%
05 Jun 2024102.2596.95104.5595.103486017.57%
04 Jun 202495.05100.00100.0092.00335361-4.38%
03 Jun 202499.40102.35103.2098.80302072-0.55%
31 May 202499.9599.15101.2099.051434620.00%
30 May 202499.95100.40102.2598.80168701-1.09%
29 May 2024101.05101.30101.85100.5097795-0.39%
28 May 2024101.45103.45104.10101.05144529-1.93%
27 May 2024103.45103.45104.55101.601822600.93%
24 May 2024102.50103.95103.95101.7078815-0.77%
23 May 2024103.30104.40104.40102.9056293-0.24%
22 May 2024103.55104.80104.80102.3070017-0.48%
21 May 2024104.05105.45105.45104.0060259-0.86%
18 May 2024104.95106.70106.85104.2026297-0.90%
17 May 2024105.90102.65107.20101.353142174.03%
16 May 2024101.80102.80102.80101.2561499-0.05%
15 May 2024101.85102.00103.85101.35125736-0.10%
14 May 2024101.95101.15103.20101.001085951.59%
13 May 2024100.35102.00102.4099.30117137-1.04%
10 May 2024101.40102.90103.10100.95104675-0.49%
09 May 2024101.90105.00105.10101.4095179-2.77%
08 May 2024104.80102.00105.80101.502322892.80%
07 May 2024101.95105.25105.25101.40189874-2.67%
06 May 2024104.75107.25108.05103.80132044-2.33%
03 May 2024107.25108.00108.40106.1094836-0.14%
02 May 2024107.40107.10108.50106.101837250.19%
30 Apr 2024107.20108.85109.00106.95128651-0.88%
29 Apr 2024108.15109.95111.50107.60561759-0.32%
26 Apr 2024108.50108.00110.90106.353106500.88%
25 Apr 2024107.55106.95109.10106.851660511.03%
24 Apr 2024106.45106.50108.00106.001195530.42%
23 Apr 2024106.00106.90107.80105.551294210.09%
22 Apr 2024105.90105.10108.45105.101566520.71%
19 Apr 2024105.15104.00106.00104.00105050-0.33%
18 Apr 2024105.50106.50108.45104.30156742-0.14%
16 Apr 2024105.65104.30108.10103.801934911.29%
15 Apr 2024104.30107.30107.30103.45161848-3.11%
12 Apr 2024107.65110.95110.95107.05187582-2.97%
10 Apr 2024110.95112.60113.00109.25390634-0.05%
09 Apr 2024111.00109.70112.00107.103073141.32%
08 Apr 2024109.55110.10111.10107.702538490.05%
05 Apr 2024109.50106.95110.10105.452470652.34%
04 Apr 2024107.00110.00110.40106.10227781-1.38%
03 Apr 2024108.50101.60109.75101.606747916.79%
02 Apr 2024101.60100.30102.5098.802105352.16%
01 Apr 202499.4593.85102.0093.602998497.22%
28 Mar 202492.7595.5595.9092.15380056-1.49%
27 Mar 202494.1596.6597.5093.50443052-1.88%
26 Mar 202495.9597.1098.8595.20413440-0.10%
22 Mar 202496.0595.2096.9095.052096100.84%
21 Mar 202495.2595.0596.3094.602470111.87%
20 Mar 202493.5094.5095.3593.15187233-1.06%
19 Mar 202494.5098.9099.4094.00412054-3.62%
18 Mar 202498.05100.00100.4597.75167161-0.41%
15 Mar 202498.4599.25101.2595.00223520-0.40%
14 Mar 202498.8596.0099.9094.202074153.78%
13 Mar 202495.25102.50103.2593.65545133-6.94%
12 Mar 2024102.35104.25105.05101.60208328-2.43%
11 Mar 2024104.90107.85107.85104.40190415-1.87%
07 Mar 2024106.90107.05109.95106.551389470.00%
06 Mar 2024106.90109.35109.35105.55270312-1.93%
05 Mar 2024109.00111.80112.80108.20271189-2.46%
04 Mar 2024111.75111.05113.50109.653470400.63%
02 Mar 2024111.05111.00111.95108.50242660.77%
01 Mar 2024110.20109.50111.50109.501358570.18%
29 Feb 2024110.00108.15110.50108.152116060.64%
28 Feb 2024109.30112.80113.50108.55412091-2.67%
27 Feb 2024112.30112.50112.90110.701459710.40%
26 Feb 2024111.85113.25114.10111.15151282-0.97%
23 Feb 2024112.95114.90114.90112.50197266-0.04%
22 Feb 2024113.00115.80115.80112.00339083-1.01%
21 Feb 2024114.15111.95117.25111.1013007104.10%
20 Feb 2024109.65109.85111.95108.502471711.01%
19 Feb 2024108.55108.20111.00108.002063480.32%
16 Feb 2024108.20107.95108.95107.001580950.89%
15 Feb 2024107.25108.25109.15107.00140165-0.46%
14 Feb 2024107.75104.80108.15104.801473921.65%
13 Feb 2024106.00105.80106.45104.40248546-0.93%
12 Feb 2024107.00111.30111.95105.00424259-3.82%
09 Feb 2024111.25114.45114.45110.05346803-2.15%
08 Feb 2024113.70115.30115.80112.00454225-1.00%
07 Feb 2024114.85115.05119.55114.5010839030.00%
06 Feb 2024114.85114.20117.20112.857364750.61%
05 Feb 2024114.15113.50117.20112.208575951.02%
02 Feb 2024113.00111.05113.75111.053906521.71%
01 Feb 2024111.10111.00111.70110.751432390.09%
31 Jan 2024111.00109.05111.20109.051450651.56%
30 Jan 2024109.30110.25111.75108.90271296-1.09%
29 Jan 2024110.50111.75111.80110.10194769-0.23%
25 Jan 2024110.75112.00112.95110.05244495-0.09%
24 Jan 2024110.85106.00111.90106.001527922.54%
23 Jan 2024108.10113.55113.70107.70373226-4.12%
20 Jan 2024112.75113.55115.20111.70199775-0.70%
19 Jan 2024113.55110.25114.75109.702777043.56%
18 Jan 2024109.65109.95110.75107.60204363-0.27%
17 Jan 2024109.95111.00111.95108.90186891-2.18%
16 Jan 2024112.40114.70115.30111.50337651-2.30%
15 Jan 2024115.05115.55116.85113.40267038-0.17%
12 Jan 2024115.25115.50117.00114.455549950.70%
11 Jan 2024114.45111.50115.00111.504756132.74%
10 Jan 2024111.40112.00112.90111.001663540.18%
09 Jan 2024111.20111.95113.40110.403463230.04%
08 Jan 2024111.15112.40113.50111.003655420.18%
05 Jan 2024110.95112.55112.90110.00217617-0.58%
04 Jan 2024111.60112.70113.00111.40190091-0.13%
03 Jan 2024111.75112.00113.40111.30289835-0.22%
02 Jan 2024112.00111.05112.80110.153269580.81%
01 Jan 2024111.10112.40113.25110.90437171-0.31%
29 Dec 2023111.45110.65112.50110.406381830.72%
28 Dec 2023110.65111.00111.45110.202392250.18%
27 Dec 2023110.45108.75110.90108.753417221.66%
26 Dec 2023108.65110.00110.00108.10154684-0.32%
22 Dec 2023109.00107.95109.50107.652065441.35%
21 Dec 2023107.55106.60108.00105.902226510.84%
20 Dec 2023106.65110.35110.35106.35352043-2.56%
19 Dec 2023109.45109.45109.80108.45213294-0.05%
18 Dec 2023109.50112.25113.75108.4514084570.55%
15 Dec 2023108.90108.75109.50108.501522750.28%
14 Dec 2023108.60109.00110.65108.103690010.09%
13 Dec 2023108.50109.65109.65107.75115540-0.05%
12 Dec 2023108.55108.40109.50107.502205610.70%
11 Dec 2023107.80106.95108.55106.902648260.98%
08 Dec 2023106.75108.00108.70104.40388642-1.93%
07 Dec 2023108.85108.50109.80106.90586920-0.37%
06 Dec 2023109.25109.90110.50108.355675990.74%
05 Dec 2023108.45109.80110.90108.10282521-1.18%
04 Dec 2023109.75111.15111.55109.55200352-0.23%
01 Dec 2023110.00111.10111.60109.80159461-0.72%
30 Nov 2023110.80109.50111.85109.502209220.54%
29 Nov 2023110.20111.10111.20110.00960790.05%
28 Nov 2023110.15111.20111.70109.30279879-0.41%
24 Nov 2023110.60113.50113.60110.30280807-1.82%
23 Nov 2023112.65109.00114.30108.907495983.63%
22 Nov 2023108.70108.85109.40107.9090590-0.14%
21 Nov 2023108.85110.75110.95108.40153979-1.18%
20 Nov 2023110.15109.85110.60108.701867300.96%
17 Nov 2023109.10108.30111.50108.252331020.74%
16 Nov 2023108.30109.45109.45108.00124908-0.18%
15 Nov 2023108.50110.00110.60108.00151686-1.05%
13 Nov 2023109.65109.00110.00108.601320400.18%
12 Nov 2023109.45110.15110.35108.90593401.16%
10 Nov 2023108.20107.50109.70106.951294290.23%
09 Nov 2023107.95109.25109.90107.00164766-1.05%
08 Nov 2023109.10110.30110.40108.65145971-0.50%
07 Nov 2023109.65110.60110.75109.50187064-0.18%
06 Nov 2023109.85109.70112.30108.705017880.37%
03 Nov 2023109.45108.80110.75108.102323501.48%
02 Nov 2023107.85107.30108.50107.001626341.32%
01 Nov 2023106.45106.90107.40106.151112540.19%
31 Oct 2023106.25109.00109.55105.60343697-1.71%
30 Oct 2023108.10111.70112.60107.50351649-2.48%
27 Oct 2023110.85108.95111.50108.951518681.98%
26 Oct 2023108.70108.65109.30105.90187112-0.14%
25 Oct 2023108.85109.20111.60106.803269830.05%
23 Oct 2023108.80117.65117.65108.10451044-7.09%
20 Oct 2023117.10117.85118.50116.05147340-0.64%
19 Oct 2023117.85118.85118.85117.30128118-0.84%
18 Oct 2023118.85121.00122.90118.00437957-1.16%
17 Oct 2023120.25119.95121.85119.153281461.18%
16 Oct 2023118.85118.20120.95118.202447720.51%
13 Oct 2023118.25118.95120.05117.60192579-0.59%
12 Oct 2023118.95118.25119.85117.901863350.59%
11 Oct 2023118.25117.00118.90116.603523011.59%
10 Oct 2023116.40116.25117.20114.401476991.44%
09 Oct 2023114.75117.45118.35114.15248396-2.30%
06 Oct 2023117.45117.90119.90116.702266430.34%
05 Oct 2023117.05118.65120.00116.70172248-0.51%
04 Oct 2023117.65118.45120.30116.40283839-0.76%
03 Oct 2023118.55118.25119.35117.60169628-0.08%
29 Sep 2023118.65119.95120.85116.25260905-0.29%
28 Sep 2023119.00121.95123.50118.25406543-1.82%
27 Sep 2023121.20123.00123.00120.65200119-1.14%
26 Sep 2023122.60124.45124.65121.55230549-0.69%
25 Sep 2023123.45118.35128.65118.3515857994.31%
22 Sep 2023118.35119.70121.40117.50261914-0.75%
21 Sep 2023119.25121.90122.55119.05194422-2.17%
20 Sep 2023121.90119.30122.95118.004230212.18%
18 Sep 2023119.30121.40122.20118.70294497-1.49%
15 Sep 2023121.10125.30126.85120.00710349-2.77%
14 Sep 2023124.55121.00127.65121.0013660894.27%
13 Sep 2023119.45117.30120.25116.003030442.31%
12 Sep 2023116.75124.70124.70115.80537745-6.00%
11 Sep 2023124.20123.20125.95123.153193641.51%
08 Sep 2023122.35125.00125.40121.65296106-1.45%
07 Sep 2023124.15125.90127.30123.20427243-0.80%
06 Sep 2023125.15122.75126.80121.8514159132.75%
05 Sep 2023121.80121.90123.70120.406514520.95%
04 Sep 2023120.65118.50122.30118.459278852.64%
01 Sep 2023117.55113.60119.00113.607170272.71%
31 Aug 2023114.45117.20117.70114.00360359-1.68%
30 Aug 2023116.40113.15118.55112.9513224223.65%
29 Aug 2023112.30111.20112.90110.254446661.77%
28 Aug 2023110.35108.35111.10107.755322312.79%
25 Aug 2023107.35107.90108.60106.10158347-0.92%
24 Aug 2023108.35106.95109.15106.003185741.93%
23 Aug 2023106.30106.00106.75105.551067550.76%
22 Aug 2023105.50105.00106.80105.001233250.19%
21 Aug 2023105.30106.00106.50104.85151757-0.66%
18 Aug 2023106.00106.00107.10105.502328850.09%
17 Aug 2023105.90106.75107.40105.50171010-0.19%
16 Aug 2023106.10107.35107.75106.00112247-1.16%
14 Aug 2023107.35106.90108.10105.001562540.70%
11 Aug 2023106.60107.70107.70106.10121382-0.37%
10 Aug 2023107.00107.00107.90106.00158440-0.47%
09 Aug 2023107.50109.80109.80104.55834898-1.51%
08 Aug 2023109.15109.40109.90108.351186360.51%
07 Aug 2023108.60110.00110.80108.45161598-0.46%
04 Aug 2023109.10109.80110.15108.451242770.28%
03 Aug 2023108.80109.25110.00108.30119823-0.27%
02 Aug 2023109.10110.50110.60108.05147598-0.82%
01 Aug 2023110.00109.80110.90109.251174850.96%
31 Jul 2023108.95108.10110.60108.102104520.65%
28 Jul 2023108.25110.40110.40107.85236788-1.41%
27 Jul 2023109.80111.10111.10109.60125954-0.54%
26 Jul 2023110.40111.15111.60110.05165856-0.36%
25 Jul 2023110.80112.75113.20110.45200346-1.42%
24 Jul 2023112.40111.95114.60111.955595370.72%
21 Jul 2023111.60109.85113.00109.503421061.27%
20 Jul 2023110.20108.50112.15108.505575332.18%
19 Jul 2023107.85107.90109.20107.551226720.00%
18 Jul 2023107.85109.90110.35107.10171446-1.42%
17 Jul 2023109.40109.25110.25108.451527161.16%
14 Jul 2023108.15108.40109.50107.251606470.70%
13 Jul 2023107.40110.90111.50107.10364652-2.94%
12 Jul 2023110.65111.25112.50110.501461410.32%
11 Jul 2023110.30110.70111.70110.0093543-0.36%
10 Jul 2023110.70113.25113.25110.50145206-1.38%
07 Jul 2023112.25112.25114.80111.302169790.09%
06 Jul 2023112.15112.95113.25111.60207043-0.27%
05 Jul 2023112.45111.60113.00111.351570481.22%
04 Jul 2023111.10111.95113.00110.90126720-0.45%
03 Jul 2023111.60113.05113.05111.1099660-0.40%
30 Jun 2023112.05112.45113.35111.701552800.40%
28 Jun 2023111.60112.60112.60111.3095197-0.31%
27 Jun 2023111.95112.70112.75111.25118255-0.22%
26 Jun 2023112.20110.90112.90110.801568851.45%
23 Jun 2023110.60112.65113.10110.00251659-1.82%
22 Jun 2023112.65112.50116.40111.607810350.72%
21 Jun 2023111.85112.80113.05111.40147290-0.27%
20 Jun 2023112.15111.90112.80110.501545830.85%
19 Jun 2023111.20111.80113.45111.00158681-0.31%
16 Jun 2023111.55111.75113.45111.001873440.59%
15 Jun 2023110.90111.90112.25110.50149203-0.40%
14 Jun 2023111.35112.00112.35110.95124659-0.18%
13 Jun 2023111.55111.45112.45111.001132490.13%
12 Jun 2023111.40113.40113.90111.00133453-1.28%
09 Jun 2023112.85112.40114.80112.003402011.80%
08 Jun 2023110.85113.35113.95110.55183733-1.86%
07 Jun 2023112.95110.10115.10109.155301583.43%
06 Jun 2023109.20109.60110.35109.00171936-0.36%
05 Jun 2023109.60113.10113.30109.15597219-3.27%
02 Jun 2023113.30113.00114.40113.001080360.35%
01 Jun 2023112.90112.70114.15112.50730290.49%
31 May 2023112.35114.40114.40112.0097823-0.84%
30 May 2023113.30115.00116.45112.00191038-2.62%
29 May 2023116.35115.45118.00113.953676251.39%
26 May 2023114.75115.90116.00113.30830250.04%
25 May 2023114.70114.10115.30113.70632020.13%
24 May 2023114.55115.55117.00114.10117781-0.82%
23 May 2023115.50115.75116.20115.00548500.22%
22 May 2023115.25116.25116.40115.0081102-0.65%
19 May 2023116.00117.35117.35115.0053799-0.60%
18 May 2023116.70117.00118.95116.0573923-0.09%
17 May 2023116.80117.65118.10116.05838020.04%
16 May 2023116.75118.25118.85116.5573516-0.47%
15 May 2023117.30118.25118.25116.70587510.04%
12 May 2023117.25120.00120.60116.75144889-2.01%
11 May 2023119.65119.00123.25117.20800580.72%
10 May 2023118.80120.65121.60118.4080387-1.53%
09 May 2023120.65121.85123.25120.30131898-0.29%
08 May 2023121.00122.25122.95120.40160318-0.66%
05 May 2023121.80124.00124.00120.30138308-1.34%
04 May 2023123.45123.50124.75121.902332840.78%
03 May 2023122.50119.80123.45117.804525042.98%
02 May 2023118.95116.80120.90116.353085202.37%
28 Apr 2023116.20115.80117.25115.101154830.39%
27 Apr 2023115.75116.80116.80115.1081708-0.17%
26 Apr 2023115.95114.95116.80114.901584130.87%
25 Apr 2023114.95114.50117.55113.902122961.10%
24 Apr 2023113.70113.05114.40112.60812290.26%
21 Apr 2023113.40115.50115.95112.55131052-0.70%
20 Apr 2023114.20115.30116.70113.80163613-0.39%
19 Apr 2023114.65112.30115.80112.202701642.41%
18 Apr 2023111.95115.70116.25109.15500320-2.65%
17 Apr 2023115.00116.15116.90114.40191280-0.95%
13 Apr 2023116.10116.85118.45115.502075250.35%
12 Apr 2023115.70114.80118.00114.801768211.80%
11 Apr 2023113.65114.90114.90113.05117494-0.44%
10 Apr 2023114.15114.85115.20113.75886540.48%
06 Apr 2023113.60115.00116.45113.202901650.84%
05 Apr 2023112.65112.10113.85110.601815971.62%
03 Apr 2023110.85108.50112.40108.501656452.17%
31 Mar 2023108.50111.80111.80108.101893291.35%
29 Mar 2023107.05101.85108.50101.853000365.00%
28 Mar 2023101.95106.00106.70100.50231233-3.68%
27 Mar 2023105.85110.00112.30105.00194649-4.51%
24 Mar 2023110.85112.55113.60110.50105776-1.47%
23 Mar 2023112.50111.70116.95111.052946220.99%
22 Mar 2023111.40111.90113.85110.901221920.22%
21 Mar 2023111.15112.00112.90110.50104570-0.31%
20 Mar 2023111.50113.20113.90110.5092029-1.46%
17 Mar 2023113.15115.30115.70112.75124870-0.66%
16 Mar 2023113.90118.75118.80113.00221980-3.27%
15 Mar 2023117.75120.90121.85116.6094265-1.51%
14 Mar 2023119.55122.95123.65119.30109515-2.61%
13 Mar 2023122.75126.50127.45122.10128378-3.31%
10 Mar 2023126.95122.45127.80120.556270223.21%
09 Mar 2023123.00126.95126.95122.5099497-2.57%
08 Mar 2023126.25120.20129.25118.708824535.83%
06 Mar 2023119.30119.20120.80119.10835530.13%
03 Mar 2023119.15117.50120.30117.50552340.21%
02 Mar 2023118.90119.40120.75117.7053649-0.38%
01 Mar 2023119.35117.70120.00117.50340371.44%
28 Feb 2023117.65117.45120.35115.001081571.16%
27 Feb 2023116.30120.90121.85115.45135606-3.69%
24 Feb 2023120.75122.85122.85120.0052045-0.25%
23 Feb 2023121.05122.00124.45120.7053699-1.30%
22 Feb 2023122.65125.35125.35122.4044139-1.21%
21 Feb 2023124.15125.00125.85123.5547591-0.72%
20 Feb 2023125.05127.90127.90124.5050406-1.38%
17 Feb 2023126.80125.85128.40125.00923110.75%
16 Feb 2023125.85125.65127.65124.90862340.56%
15 Feb 2023125.15125.10125.70123.401124131.46%
14 Feb 2023123.35126.70126.70123.0085127-1.83%
13 Feb 2023125.65128.10128.90125.00109008-1.87%
10 Feb 2023128.05128.00128.90127.00659640.27%
09 Feb 2023127.70127.30128.35126.45424640.31%
08 Feb 2023127.30127.00127.80126.35615030.39%
07 Feb 2023126.80127.05127.85126.0049827-0.12%
06 Feb 2023126.95128.85129.05126.5089591-0.86%
03 Feb 2023128.05128.35129.30127.0548718-0.27%
02 Feb 2023128.40128.05129.90127.30676350.00%
01 Feb 2023128.40131.95132.15127.05106042-1.87%
31 Jan 2023130.85129.95131.50127.701246361.63%
30 Jan 2023128.75128.00130.45127.001070070.51%
27 Jan 2023128.10130.95131.95127.35100591-1.80%
25 Jan 2023130.45130.40133.20128.80127129-0.08%
24 Jan 2023130.55133.70133.70130.2054148-1.77%
23 Jan 2023132.90132.50134.30131.60910060.00%
20 Jan 2023132.90134.90135.45132.4073353-1.48%
19 Jan 2023134.90137.00137.85134.10177290-1.71%
18 Jan 2023137.25135.05137.90133.405288181.33%
17 Jan 2023135.45130.75138.65128.655701514.23%
16 Jan 2023129.95129.50130.60129.00644220.35%
13 Jan 2023129.50130.80130.85129.0054617-0.23%
12 Jan 2023129.80131.20131.65129.4541511-0.19%
11 Jan 2023130.05129.70132.25129.301252670.93%
10 Jan 2023128.85129.50130.20127.8089056-0.31%
09 Jan 2023129.25129.60132.50128.50109093-0.04%
06 Jan 2023129.30130.20131.35129.0572155-0.69%
05 Jan 2023130.20131.05132.00129.5092644-0.53%
04 Jan 2023130.90134.70134.80130.50120278-2.50%
03 Jan 2023134.25133.10136.00133.101614790.07%
02 Jan 2023134.15132.50135.05132.50808990.68%
30 Dec 2022133.25134.75136.50132.60131386-0.15%
29 Dec 2022133.45131.10135.80130.453564231.56%
28 Dec 2022131.40132.45133.20131.05105445-0.79%
27 Dec 2022132.45129.90133.00129.803699114.58%
26 Dec 2022126.65124.10128.60123.002457682.05%
23 Dec 2022124.10126.05127.80123.50206150-3.69%
22 Dec 2022128.85132.10133.00126.50266029-2.20%
21 Dec 2022131.75138.95139.50130.50342261-3.20%
20 Dec 2022136.10141.70141.70135.30391594-2.30%
19 Dec 2022139.30138.00146.25138.0017861053.15%
16 Dec 2022135.05129.20136.90129.059048334.69%
15 Dec 2022129.00129.05131.45128.801667500.16%
14 Dec 2022128.80131.00131.65128.60260052-1.19%
13 Dec 2022130.35131.90133.30129.90150368-0.61%
12 Dec 2022131.15131.10134.65130.05139480-0.49%
09 Dec 2022131.80135.40135.40131.50105422-1.86%
08 Dec 2022134.30136.40136.55133.2554011-0.67%
07 Dec 2022135.20137.00137.80134.50109952-2.28%
06 Dec 2022138.35139.70141.45137.603623260.76%
05 Dec 2022137.30137.15139.00135.852666321.18%
02 Dec 2022135.70129.60137.90129.107878654.71%
01 Dec 2022129.60131.00131.00128.801319610.58%
30 Nov 2022128.85131.00131.60128.60165014-1.49%
29 Nov 2022130.80130.20132.00130.0568528-0.27%
28 Nov 2022131.15129.90131.90128.801095101.82%
25 Nov 2022128.80130.10131.25128.00172718-1.11%
24 Nov 2022130.25130.95133.25129.701552400.58%
23 Nov 2022129.50129.00130.80129.00609760.54%
22 Nov 2022128.80128.05130.10128.00580810.39%
21 Nov 2022128.30130.90130.90127.80141355-1.27%
18 Nov 2022129.95133.20133.55129.50121637-2.44%
17 Nov 2022133.20132.50134.95132.50136814-0.30%
16 Nov 2022133.60129.55134.45129.553199923.13%
15 Nov 2022129.55132.35132.35128.50192696-1.33%
14 Nov 2022131.30134.55135.15130.05277065-3.17%
11 Nov 2022135.60139.10139.10135.25103494-0.84%
10 Nov 2022136.75138.00139.10136.5090543-1.23%
09 Nov 2022138.45141.00142.40138.05130768-2.05%
07 Nov 2022141.35144.45145.35140.30105815-1.33%
04 Nov 2022143.25142.80144.35142.10637190.32%
03 Nov 2022142.80146.45148.00142.25108463-1.79%
02 Nov 2022145.40139.45146.80138.754571404.98%
01 Nov 2022138.50141.35141.50133.70206400-1.53%
31 Oct 2022140.65137.70141.50137.301528882.25%
28 Oct 2022137.55138.50139.95137.2556933-1.54%
27 Oct 2022139.70137.50140.30137.10565541.97%
25 Oct 2022137.00139.85141.50136.2092859-1.37%
24 Oct 2022138.90141.00141.00137.15350770.40%
21 Oct 2022138.35140.40141.20136.50112788-0.93%
20 Oct 2022139.65139.05142.00139.00135279-1.03%
19 Oct 2022141.10141.00142.50140.60608400.14%
18 Oct 2022140.90141.00142.80140.201020250.46%
17 Oct 2022140.25140.60142.40139.9563445-1.02%
14 Oct 2022141.70145.95146.20141.2067018-0.94%
13 Oct 2022143.05143.35145.45141.5099761-0.17%
12 Oct 2022143.30141.00146.00138.901225422.25%
11 Oct 2022140.15144.25147.30138.10188747-2.16%
10 Oct 2022143.25143.00146.65143.00137556-1.17%
07 Oct 2022144.95143.70146.70143.451243420.24%
06 Oct 2022144.60143.70146.65142.451645821.62%
04 Oct 2022142.30138.25143.80138.001499584.21%
03 Oct 2022136.55140.35140.45136.0093855-2.32%
30 Sep 2022139.80137.85141.35135.201855901.93%
29 Sep 2022137.15135.95139.00132.202032032.31%
28 Sep 2022134.05134.25137.65133.25114600-1.18%
27 Sep 2022135.65136.65138.10132.85185381-0.40%
26 Sep 2022136.20141.50147.00135.00249537-3.98%
23 Sep 2022141.85147.70147.70141.20159173-3.27%
22 Sep 2022146.65148.00150.85146.00205222-0.91%
21 Sep 2022148.00145.45151.40143.508017842.03%
20 Sep 2022145.05144.15147.15142.102227942.40%
19 Sep 2022141.65146.85147.35141.30226540-2.95%
16 Sep 2022145.95148.75149.45143.15243413-1.78%
15 Sep 2022148.60150.95151.80148.30254604-1.13%
14 Sep 2022150.30148.20151.10148.00131251-0.60%
13 Sep 2022151.20151.70153.20150.501869490.60%
12 Sep 2022150.30149.50152.65149.451613411.28%
09 Sep 2022148.40151.75153.55147.20240714-2.21%
08 Sep 2022151.75152.40154.00150.501739510.36%
07 Sep 2022151.20151.30154.70150.20340302-0.26%
06 Sep 2022151.60150.00154.60148.057422003.16%
05 Sep 2022146.95147.25149.80145.001525840.20%
02 Sep 2022146.65149.95150.00138.55341801-1.25%
01 Sep 2022148.50145.10152.00145.104559251.40%
30 Aug 2022146.45145.90149.80145.005310601.60%
29 Aug 2022144.15140.10145.00138.853708590.49%
26 Aug 2022143.45140.20149.70139.709707383.05%
25 Aug 2022139.20139.30141.20138.003266400.76%
24 Aug 2022138.15137.65138.40136.801344951.10%
23 Aug 2022136.65132.00138.50132.001382302.40%
22 Aug 2022133.45136.95136.95132.25136463-2.56%
19 Aug 2022136.95139.80140.80136.00176853-1.33%
18 Aug 2022138.80138.40142.75136.002966190.84%
17 Aug 2022137.65138.00138.90137.051080850.04%
16 Aug 2022137.60135.30138.50135.301326561.74%
12 Aug 2022135.25137.40137.65130.10127031-1.06%
11 Aug 2022136.70138.50139.25135.352106890.18%
10 Aug 2022136.45139.45142.75135.10590173-1.27%
08 Aug 2022138.20137.20142.35136.454319811.43%
05 Aug 2022136.25136.50138.25135.50214691-0.11%
04 Aug 2022136.40138.30138.75134.05158998-0.84%
03 Aug 2022137.55138.80139.35136.20161651-0.11%
02 Aug 2022137.70136.50139.65135.101566610.55%
01 Aug 2022136.95136.00139.65135.751975050.92%
29 Jul 2022135.70135.05136.75134.45998821.31%
28 Jul 2022133.95132.85137.80132.851974580.83%
27 Jul 2022132.85133.00134.40131.10826050.15%
26 Jul 2022132.65134.75135.45132.1590446-1.56%
25 Jul 2022134.75136.00136.15132.20113818-0.63%
22 Jul 2022135.60138.50139.50134.15261875-1.24%
21 Jul 2022137.30130.40139.40130.3013013626.64%
20 Jul 2022128.75127.25131.00127.251480710.78%
19 Jul 2022127.75127.00129.30125.05622760.43%
18 Jul 2022127.20128.00129.60126.80906440.55%
15 Jul 2022126.50128.00128.45125.00107128-0.90%
14 Jul 2022127.65129.40130.10127.0076634-0.08%
13 Jul 2022127.75132.00132.35127.10119287-1.35%
12 Jul 2022129.50127.65131.90126.101830921.21%
11 Jul 2022127.95126.85129.35125.801785660.87%
08 Jul 2022126.85124.75128.50123.952047532.67%
07 Jul 2022123.55125.00125.85122.55152308-0.12%
06 Jul 2022123.70124.70125.85121.90862390.45%
05 Jul 2022123.15125.00127.70122.05156567-0.97%
04 Jul 2022124.35122.70124.90122.10655851.55%
01 Jul 2022122.45123.90124.00120.9095502-0.81%
30 Jun 2022123.45126.95129.25122.5076833-1.75%
29 Jun 2022125.65125.20127.90124.551076210.04%
28 Jun 2022125.60123.60126.60123.50922220.12%
27 Jun 2022125.45127.80127.95125.001262341.13%
24 Jun 2022124.05122.65124.95121.501540992.65%
23 Jun 2022120.85119.00123.40117.501611332.85%
22 Jun 2022117.50118.55120.05117.00113197-0.97%
21 Jun 2022118.65115.50119.65114.001902084.86%
20 Jun 2022113.15117.10119.70112.00245185-3.33%
17 Jun 2022117.05120.10122.00116.05226076-3.30%
16 Jun 2022121.05129.00132.00119.00275270-5.02%
15 Jun 2022127.45128.40129.95127.001027620.24%
14 Jun 2022127.15128.40131.25126.00182729-0.97%
13 Jun 2022128.40132.00132.00127.70154894-3.71%
10 Jun 2022133.35130.00134.70129.401552171.68%
09 Jun 2022131.15130.00132.20129.75169644-0.46%
08 Jun 2022131.75135.60136.20131.05213144-2.37%
07 Jun 2022134.95131.75136.00131.151721701.54%
06 Jun 2022132.90137.10137.20130.60390108-2.57%
03 Jun 2022136.40137.95138.55134.75155701-0.37%
02 Jun 2022136.90137.00138.00135.15239490-0.15%
01 Jun 2022137.10136.90139.50134.403479420.15%
31 May 2022136.90133.55138.90132.553828962.93%
30 May 2022133.00133.00135.15131.103223741.95%
27 May 2022130.45131.05136.00129.006010680.89%
26 May 2022129.30129.00131.05124.306466281.53%
25 May 2022127.35134.40136.85125.70933639-8.35%
24 May 2022138.95146.00147.25136.20553933-4.73%
23 May 2022145.85148.95148.95143.25177648-1.52%
20 May 2022148.10146.45149.00146.401930102.46%
19 May 2022144.55143.00147.50142.25325168-2.43%
18 May 2022148.15147.85151.25144.704857240.99%
17 May 2022146.70138.90148.00138.155854067.79%
16 May 2022136.10134.40138.00131.705656361.61%
13 May 2022133.95134.70137.30132.503332242.29%
12 May 2022130.95134.00135.85130.30300159-3.29%
11 May 2022135.40139.85142.45131.20370410-3.04%
10 May 2022139.65143.90148.40137.35410193-2.89%
09 May 2022143.80148.90148.90142.00361232-3.43%
06 May 2022148.90152.10154.00147.80407436-4.15%
05 May 2022155.35160.45162.50154.00338187-1.68%
04 May 2022158.00160.55168.00155.65415346-1.06%
02 May 2022159.70160.00161.55157.55326141-1.36%
29 Apr 2022161.90165.45166.50160.00342471-1.52%
28 Apr 2022164.40165.40167.50162.053321680.24%
27 Apr 2022164.00166.60168.60161.25399155-1.53%
26 Apr 2022166.55166.00171.70165.308214621.71%
25 Apr 2022163.75169.75174.95161.55937917-4.63%
22 Apr 2022171.70170.45177.60166.7520889520.29%
21 Apr 2022171.20163.00177.20162.8527888615.88%
20 Apr 2022161.70155.10163.00155.005335753.65%
19 Apr 2022156.00163.95167.55147.80580180-3.94%
18 Apr 2022162.40158.00167.65157.107733041.47%
13 Apr 2022160.05158.00161.70157.554849872.01%
12 Apr 2022156.90165.00165.65154.10727336-4.59%
11 Apr 2022164.45164.90168.20163.155127640.40%
08 Apr 2022163.80164.50167.65160.605917480.15%
07 Apr 2022163.55172.00174.90162.501563695-3.65%
06 Apr 2022169.75158.00176.90157.0543923628.09%
05 Apr 2022157.05157.90163.10156.107946010.45%
04 Apr 2022156.35155.50159.85155.507146581.07%
01 Apr 2022154.70154.20157.95152.755016531.18%
31 Mar 2022152.90155.90155.90151.50375177-0.55%
30 Mar 2022153.75155.00160.65152.55828848-0.06%
29 Mar 2022153.85152.40156.40152.054731320.95%
28 Mar 2022152.40150.00155.00146.309588222.28%
25 Mar 2022149.00151.35153.65148.05427230-2.10%
24 Mar 2022152.20152.30155.55151.255337670.89%
23 Mar 2022150.85155.05156.90149.55481985-2.30%
22 Mar 2022154.40155.80157.70152.505917950.06%
21 Mar 2022154.30151.05157.50150.808120613.04%
17 Mar 2022149.75154.00156.00149.00404644-1.87%
16 Mar 2022152.60153.40155.50151.055947560.56%
15 Mar 2022151.75157.50161.15148.801092206-3.96%
14 Mar 2022158.00155.70164.70152.0025423092.03%
11 Mar 2022154.85147.05158.80146.1015969224.59%
10 Mar 2022148.05152.95152.95146.00569099-0.47%
09 Mar 2022148.75142.90154.40142.5516177585.46%
08 Mar 2022141.05143.65148.85140.10750346-0.32%
07 Mar 2022141.50137.20143.80135.10512104-0.60%
04 Mar 2022142.35145.95147.25141.00585792-2.47%
03 Mar 2022145.95146.70151.65145.005500691.11%
02 Mar 2022144.35144.00147.40142.85562144-0.03%
28 Feb 2022144.40136.20145.00133.5510252366.02%
25 Feb 2022136.20132.70137.60130.704508928.31%
24 Feb 2022125.75131.50133.60121.65742906-8.25%
23 Feb 2022137.05130.70139.00130.656021965.99%
22 Feb 2022129.30127.00132.30125.20546968-3.54%
21 Feb 2022134.05143.90144.00131.10746515-7.42%
18 Feb 2022144.80144.00148.80142.752030250.07%
17 Feb 2022144.70147.40149.80143.00326962-1.13%
16 Feb 2022146.35149.00152.90145.20589295-1.55%
15 Feb 2022148.65141.00150.30137.5011578005.24%
14 Feb 2022141.25156.10156.10139.751202105-10.29%
11 Feb 2022157.45161.00163.05156.20640535-3.32%
10 Feb 2022162.85165.90166.75162.10504679-1.78%
09 Feb 2022165.80160.50167.55156.4512367983.98%
08 Feb 2022159.45164.00166.60155.10719315-2.80%
07 Feb 2022164.05163.90169.80162.6011920740.09%
04 Feb 2022163.90162.20171.05161.7016238931.08%
03 Feb 2022162.15158.00163.80156.5012202273.94%
02 Feb 2022156.00152.75159.60151.658839323.31%
01 Feb 2022151.00152.25155.45145.55518232-0.66%
31 Jan 2022152.00157.95159.85151.00563246-1.36%
28 Jan 2022154.10155.10164.50151.3019654460.36%
27 Jan 2022153.55149.00156.85146.259731871.09%
25 Jan 2022151.90148.05156.10142.4015971412.05%
24 Jan 2022148.85155.00159.95145.402381290-3.28%
21 Jan 2022153.90154.65165.50150.004930588-1.50%
20 Jan 2022156.25136.40159.60135.60626008415.36%
19 Jan 2022135.45132.00136.00131.055450212.89%
18 Jan 2022131.65136.45136.45131.00418509-2.77%
17 Jan 2022135.40134.60138.65133.156475561.01%
14 Jan 2022134.05133.90136.70133.00426599-0.15%
13 Jan 2022134.25132.55136.90131.858336701.47%
12 Jan 2022132.30131.00134.00130.253505931.22%
11 Jan 2022130.70133.35134.25130.00311213-1.51%
10 Jan 2022132.70133.35135.35132.003771110.08%
07 Jan 2022132.60135.20136.65130.85484552-1.45%
06 Jan 2022134.55133.00139.90131.351214612-0.22%
05 Jan 2022134.85139.25140.80134.00945418-4.40%
04 Jan 2022141.05128.00143.80125.6535720439.30%
03 Jan 2022129.05132.25134.00128.00790448-4.41%
31 Dec 2021135.00138.00139.70134.00423767-1.93%
30 Dec 2021137.65139.35142.65136.501350093-4.31%
29 Dec 2021143.85139.60145.31138.655630273.77%
28 Dec 2021138.63140.80141.65135.91361248-0.15%
27 Dec 2021138.84136.98141.96135.793590614.15%
24 Dec 2021133.31129.80135.79129.792991293.37%
23 Dec 2021128.96124.50129.80124.501188934.55%
22 Dec 2021123.35119.40124.61118.97887984.15%
21 Dec 2021118.44120.20120.96117.21511890.47%
20 Dec 2021117.89116.22119.80116.2242919-2.01%
17 Dec 2021120.31125.00125.00119.0062865-1.48%
16 Dec 2021122.12128.00128.00121.1075539-0.82%
15 Dec 2021123.13117.90125.32117.601923095.56%
14 Dec 2021116.65113.80117.98113.80730412.04%
13 Dec 2021114.32114.07115.60113.36500150.39%
10 Dec 2021113.88114.60115.33113.0031416-0.58%
09 Dec 2021114.55113.00116.78112.40885551.43%
08 Dec 2021112.94114.40115.60111.7637110-0.83%
07 Dec 2021113.89113.95115.20112.59629790.45%
06 Dec 2021113.38115.11115.98113.0244485-1.99%
03 Dec 2021115.68117.20119.20115.2152697-0.81%
02 Dec 2021116.62117.15118.34116.0029843-0.45%
01 Dec 2021117.15119.19120.40116.8126221-0.99%
30 Nov 2021118.32116.05120.98116.05622860.61%
29 Nov 2021117.60120.22122.23114.6443326-3.79%
26 Nov 2021122.23124.58124.58121.8033004-2.04%
25 Nov 2021124.78124.98126.00123.6517505-0.01%
24 Nov 2021124.79125.00128.00122.01415190.70%
23 Nov 2021123.92120.00124.60118.91349032.51%
22 Nov 2021120.88123.32124.80120.2250578-2.76%
18 Nov 2021124.31126.60127.50123.2039077-1.82%
17 Nov 2021126.62128.41130.78125.7958112-2.44%
16 Nov 2021129.79129.70131.85129.0041030-0.26%
15 Nov 2021130.13135.80136.48128.8869472-2.75%
12 Nov 2021133.81139.18139.18133.4056376-3.46%
11 Nov 2021138.61139.77139.88136.26826970.13%
10 Nov 2021138.43135.60144.80134.443371571.70%
09 Nov 2021136.11135.40138.26135.01703691.00%
08 Nov 2021134.76129.01135.80129.011178394.81%
04 Nov 2021128.58128.04131.00128.0211777-0.08%
03 Nov 2021128.68129.98130.45128.0034740-0.41%
02 Nov 2021129.21128.80131.20128.53414390.58%
01 Nov 2021128.47127.35131.24127.35359020.88%
29 Oct 2021127.35128.60129.85125.0242018-1.05%
28 Oct 2021128.70132.40133.30128.0043713-2.19%
27 Oct 2021131.58130.96133.46130.57392410.56%
26 Oct 2021130.85129.06131.98129.06564681.08%
25 Oct 2021129.45134.78134.80128.2858567-3.27%
22 Oct 2021133.82130.12134.90126.60905651.91%
21 Oct 2021131.31128.40132.56128.40695232.27%
20 Oct 2021128.39132.82133.64126.51115259-4.19%
19 Oct 2021134.00136.40137.69132.6198841-1.06%
18 Oct 2021135.43133.42138.81132.401479881.39%
14 Oct 2021133.57134.94134.98131.6186764-0.17%
13 Oct 2021133.80134.56137.60133.40135221-0.02%
12 Oct 2021133.83135.38137.34133.20132371-1.23%
11 Oct 2021135.50136.88137.68134.5982141-0.34%
08 Oct 2021135.96133.70139.78130.552714272.13%
07 Oct 2021133.12135.40136.60132.45770070.54%
06 Oct 2021132.40134.14138.40131.77184432-0.80%
05 Oct 2021133.47133.20135.20132.601901550.98%
04 Oct 2021132.18128.00136.96128.006679524.54%
01 Oct 2021126.44123.90130.40122.042661622.59%
30 Sep 2021123.25126.48128.60122.00120684-1.95%
29 Sep 2021125.70122.21128.20119.602059612.62%
28 Sep 2021122.49125.36126.95118.80185923-1.87%
27 Sep 2021124.82118.29126.88116.423855926.67%
24 Sep 2021117.02116.20121.58116.202991671.87%
23 Sep 2021114.87115.46116.00113.60532850.34%
22 Sep 2021114.48112.20116.79111.801154422.40%
21 Sep 2021111.80107.24112.48107.24525772.82%
20 Sep 2021108.73114.20114.20108.2038900-4.23%
17 Sep 2021113.53114.13115.40107.401144160.27%
16 Sep 2021113.22115.40116.40112.4044028-0.43%
15 Sep 2021113.71120.11120.97113.11128961-4.45%
14 Sep 2021119.00114.94120.00114.033558924.98%
13 Sep 2021113.35109.60114.00108.711334304.27%
09 Sep 2021108.71107.19110.70106.17669501.84%
08 Sep 2021106.75106.29107.20105.17426960.43%
07 Sep 2021106.29107.00107.39105.06251340.08%
06 Sep 2021106.21106.88107.78104.91293740.10%
03 Sep 2021106.10105.98107.69105.41271950.55%
02 Sep 2021105.52104.00107.00104.00276690.48%
01 Sep 2021105.02105.30107.05104.6132256-0.22%
31 Aug 2021105.25106.40108.39104.7731481-0.40%
30 Aug 2021105.67105.38106.79104.82193470.79%
27 Aug 2021104.84104.20106.32104.2026905-0.42%
26 Aug 2021105.28104.60107.13103.98416551.27%
25 Aug 2021103.96102.05106.30102.05792191.45%
24 Aug 2021102.47100.37103.6497.811015272.65%
23 Aug 202199.82106.14107.7598.3179343-5.95%
20 Aug 2021106.14109.00109.92105.0152807-3.44%
18 Aug 2021109.92111.21112.85109.4062758-2.17%
17 Aug 2021112.36115.00116.00111.80105822-0.25%
16 Aug 2021112.64114.34115.97112.00102451-0.65%
13 Aug 2021113.38112.40115.55112.00989070.79%
12 Aug 2021112.49112.40114.38110.391211911.86%
11 Aug 2021110.44109.00111.74102.402376513.05%
10 Aug 2021107.17110.00111.78102.78102329-3.02%
09 Aug 2021110.51113.96113.96109.6058873-2.43%
06 Aug 2021113.26109.60114.88109.601084933.34%
05 Aug 2021109.60112.00112.21108.4971775-1.79%
04 Aug 2021111.60116.34117.10111.05107113-3.12%
03 Aug 2021115.19111.01116.10111.011915393.10%
02 Aug 2021111.73112.40113.79111.3061988-0.58%
30 Jul 2021112.38114.43115.91112.0080782-1.81%
29 Jul 2021114.45112.40117.16110.652839043.37%
28 Jul 2021110.72113.59114.80108.13106794-1.80%
27 Jul 2021112.75109.82114.94109.462761513.19%
26 Jul 2021109.26108.07112.80107.561302461.10%
23 Jul 2021108.07108.56110.40106.801100540.24%
22 Jul 2021107.81108.99110.80107.00543770.65%
20 Jul 2021107.11110.94110.94106.6078762-2.79%
19 Jul 2021110.18109.90113.80109.011810940.69%
16 Jul 2021109.43111.60112.60109.00104840-2.01%
15 Jul 2021111.67110.58112.98110.00797651.18%
14 Jul 2021110.37111.22112.64109.9363553-1.62%
13 Jul 2021112.19112.00114.40109.401787860.46%
12 Jul 2021111.68114.60114.80111.29122030-1.59%
09 Jul 2021113.49111.38115.00110.602528752.96%
08 Jul 2021110.23109.10114.22108.902034491.57%
07 Jul 2021108.53110.70111.52108.20141342-1.91%
06 Jul 2021110.64114.60115.52110.20184412-3.45%
05 Jul 2021114.59119.40119.47114.00202093-3.22%
02 Jul 2021118.40111.40119.60111.406800446.60%
01 Jul 2021111.07114.00116.92110.00881569-7.13%
30 Jun 2021119.60124.80127.60118.001400335-2.01%
29 Jun 2021122.05112.41125.48112.4126742839.33%
28 Jun 2021111.63105.60114.80103.60294564712.07%
25 Jun 202199.6198.00101.4094.3118031172.70%
24 Jun 202196.9987.0299.0086.92174723211.52%
23 Jun 202186.9786.7888.4086.43595601.07%
22 Jun 202186.0586.7487.2685.0780349-0.07%
21 Jun 202186.1184.6288.2984.00120129-0.24%
18 Jun 202186.3289.0089.5283.5990641-2.67%
17 Jun 202188.6988.2090.8087.201262410.51%
16 Jun 202188.2487.7389.9886.461668351.58%
15 Jun 202186.8787.4088.4986.44639410.14%
14 Jun 202186.7586.4289.0884.08126738-0.90%
11 Jun 202187.5488.6788.6786.2088526-0.38%
10 Jun 202187.8788.3389.6487.261066970.06%
09 Jun 202187.8290.0092.0087.26257716-1.76%
08 Jun 202189.3989.9692.7787.605216410.12%
07 Jun 202189.2885.3591.0085.355585145.69%
04 Jun 202184.4784.0085.3383.0079341-0.26%
03 Jun 202184.6985.0089.7684.091364721.26%
02 Jun 202183.6482.0084.2081.86670782.15%
01 Jun 202181.8883.3783.4381.4565155-0.82%
31 May 202182.5683.5484.2081.961158500.02%
28 May 202182.5482.0083.0081.25765871.33%
27 May 202181.4682.0683.0681.2053797-1.18%
26 May 202182.4382.9784.2282.0063045-0.29%
25 May 202182.6782.7584.4481.67892520.77%
24 May 202182.0484.0084.2181.60129349-1.83%
21 May 202183.5784.8285.1683.30125135-2.52%
20 May 202185.7386.2286.9084.3977737-0.30%
19 May 202185.9984.6087.8083.883157732.09%
18 May 202184.2386.6686.8082.40150641-1.90%
17 May 202185.8683.0087.8082.393292372.49%
14 May 202183.7785.2086.6183.21141599-2.63%
12 May 202186.0391.6091.6085.00154396-2.61%
11 May 202188.3488.7091.6088.00236626-1.72%
10 May 202189.8986.1292.5885.235876655.23%
07 May 202185.4287.0090.0084.602858460.62%
06 May 202184.8985.3085.6081.10155429-0.20%
05 May 202185.0683.1987.7983.193074572.84%
04 May 202182.7190.4093.3182.04925267-7.18%
03 May 202189.1178.4091.6078.05177496915.40%
30 Apr 202177.2274.6080.8073.889208653.07%
29 Apr 202174.9272.7375.3870.374515153.57%
28 Apr 202172.3468.8074.8768.328883626.23%
27 Apr 202168.1068.1869.1867.9861486-0.12%
26 Apr 202168.1867.9869.4067.041538932.93%
23 Apr 202166.2467.5669.7965.86238581-2.04%
22 Apr 202167.6265.8068.6065.002330454.66%
20 Apr 202164.6165.4066.9664.20119568-0.57%
19 Apr 202164.9867.9267.9264.01235362-5.18%
16 Apr 202168.5366.0071.5364.179728825.19%
15 Apr 202165.1562.1065.7961.613248653.69%
13 Apr 202162.8359.8963.8058.45851045.70%
12 Apr 202159.4462.9762.9759.0156294-6.51%
09 Apr 202163.5862.7463.8562.00808312.60%
08 Apr 202161.9760.5062.7060.40743382.89%
07 Apr 202160.2360.2060.7960.1220272-0.13%
06 Apr 202160.3159.4060.6059.37170211.00%
05 Apr 202159.7161.0361.0359.2030088-1.81%
01 Apr 202160.8158.9761.0058.51345664.54%
31 Mar 202158.1759.3059.3057.8742314-0.97%
30 Mar 202158.7459.0059.9558.4130724-0.24%
26 Mar 202158.8859.2660.2658.6346860-0.17%
25 Mar 202158.9860.2161.5858.6755131-1.67%
24 Mar 202159.9860.0062.1859.6545115-0.46%
23 Mar 202160.2661.3262.2160.0936466-1.20%
22 Mar 202160.9960.6061.2058.66602982.18%
19 Mar 202159.6959.7059.9458.1232241-0.02%
18 Mar 202159.7061.0062.0059.1147788-1.63%
17 Mar 202160.6962.9962.9960.4131120-2.77%
16 Mar 202162.4263.0063.3862.20316320.10%
15 Mar 202162.3663.0663.8861.8043498-0.57%
12 Mar 202162.7263.9864.6062.4048951-1.45%
10 Mar 202163.6464.9964.9963.4142437-1.10%
09 Mar 202164.3564.4065.0063.49470920.41%
08 Mar 202164.0965.0665.4263.4181434-0.06%
05 Mar 202164.1368.0068.9863.58336413-3.43%
04 Mar 202166.4163.0066.9063.002714282.18%
03 Mar 202164.9962.3965.6062.002933034.75%
02 Mar 202162.0461.1063.3860.571190522.17%
01 Mar 202160.7261.4061.8859.90677520.50%
26 Feb 202160.4261.1861.6059.7143946-1.74%
25 Feb 202161.4961.2461.7961.00381881.08%
24 Feb 202160.8361.5761.5760.11379321.47%
23 Feb 202159.9557.8160.6057.66959574.61%
22 Feb 202157.3158.1758.8057.0937259-1.48%
19 Feb 202158.1760.4060.4057.9257853-3.23%
18 Feb 202160.1158.0061.3858.00923703.50%
17 Feb 202158.0858.5659.2457.8253002-0.29%
16 Feb 202158.2559.4059.4058.0063750-0.15%
15 Feb 202158.3459.4060.0058.00132674-5.57%
12 Feb 202161.7862.7963.2660.8657753-1.61%
11 Feb 202162.7962.2863.0062.20254670.30%
10 Feb 202162.6062.4062.9961.66220260.56%
09 Feb 202162.2562.0163.0962.00343071.01%
08 Feb 202161.6361.1262.6661.1248248-0.23%
05 Feb 202161.7764.0065.0061.2099352-3.14%
04 Feb 202163.7762.9264.5462.92419370.38%
03 Feb 202163.5364.4064.4062.7820214-0.02%
02 Feb 202163.5463.9864.5962.44349080.38%
01 Feb 202163.3062.1963.7061.18263752.23%
29 Jan 202161.9264.1864.5961.5532196-2.01%
28 Jan 202163.1963.4064.1762.2413406-0.52%
27 Jan 202163.5263.9364.3562.8618287-0.64%
25 Jan 202163.9363.9965.6963.6033535-1.19%
22 Jan 202164.7064.6066.3663.27502220.12%
21 Jan 202164.6265.6966.2064.4229594-1.06%
20 Jan 202165.3165.1865.7864.78269860.17%
19 Jan 202165.2064.9465.6064.60264931.32%
18 Jan 202164.3565.2766.2463.6048241-2.85%
15 Jan 202166.2468.7668.7665.9168988-2.89%
14 Jan 202168.2169.4069.7167.8170856-1.52%
13 Jan 202169.2668.6870.4067.821557920.84%
12 Jan 202168.6865.2071.5864.568849555.97%
11 Jan 202164.8165.5166.3364.2042393-1.07%
08 Jan 202165.5166.9667.2065.3080654-1.30%
07 Jan 202166.3766.6067.0066.05834220.11%
06 Jan 202166.3064.7966.9264.042448133.19%
05 Jan 202164.2564.1965.2863.45591980.08%
04 Jan 202164.2065.0065.7063.201058110.05%
01 Jan 202164.1764.0164.9663.85545021.25%
31 Dec 202063.3863.7864.2063.0030908-0.52%
30 Dec 202063.7162.8964.3862.39547701.32%
29 Dec 202062.8863.1063.7762.2336161-0.29%
28 Dec 202063.0664.8464.8462.6831007-0.85%
24 Dec 202063.6063.4164.3662.38655731.69%
23 Dec 202062.5461.3263.5959.99957484.49%
22 Dec 202059.8561.3263.9857.64134644-2.38%
21 Dec 202061.3167.2067.2060.6689772-8.51%
18 Dec 202067.0166.8067.9665.141305941.78%
17 Dec 202065.8468.1568.1565.4996908-1.04%
16 Dec 202066.5368.4069.4566.02202209-1.86%
15 Dec 202067.7963.8668.5962.482683556.17%
14 Dec 202063.8562.9064.2062.43795252.29%
11 Dec 202062.4261.6264.7461.622077940.40%
10 Dec 202062.1762.2063.6261.01952410.23%
09 Dec 202062.0360.0063.2160.001174633.76%
08 Dec 202059.7861.6961.7059.3943502-2.21%
07 Dec 202061.1359.8761.5859.87494341.93%
04 Dec 202059.9760.9160.9559.6050085-0.23%
03 Dec 202060.1159.9960.7458.86548891.90%
02 Dec 202058.9959.8060.9257.8038714-0.46%
01 Dec 202059.2659.0059.7958.31328210.68%
27 Nov 202058.8660.1660.4858.4541598-1.54%
26 Nov 202059.7858.5161.1658.011801283.84%
25 Nov 202057.5758.5959.2257.4024634-1.69%
24 Nov 202058.5657.6058.9657.60487202.11%
23 Nov 202057.3557.7458.5656.80451260.40%
20 Nov 202057.1256.5857.5056.21261091.29%
19 Nov 202056.3957.1657.2056.2037117-0.91%
18 Nov 202056.9156.7157.4156.7125154-0.51%
17 Nov 202057.2057.8757.8756.76233310.23%
14 Nov 202057.0756.9857.8156.75155981.15%
13 Nov 202056.4256.6057.1855.73324690.62%
12 Nov 202056.0757.0057.6055.6648067-1.89%
11 Nov 202057.1559.0059.0955.5654228-3.30%
10 Nov 202059.1060.4260.8058.7746194-2.04%
09 Nov 202060.3358.5061.0058.101778864.81%
06 Nov 202057.5655.1058.4054.86489725.02%
05 Nov 202054.8154.8655.3954.40187720.35%
04 Nov 202054.6254.6054.9554.20101710.46%
03 Nov 202054.3755.6556.0654.2022865-1.09%
02 Nov 202054.9756.0156.0154.8014400-2.22%
30 Oct 202056.2255.1257.0055.00191942.13%
29 Oct 202055.0555.8256.4854.6029332-2.31%
28 Oct 202056.3556.5757.2756.14192490.39%
27 Oct 202056.1357.0457.2056.0028416-1.63%
26 Oct 202057.0657.2057.7656.62147760.02%
23 Oct 202057.0557.3057.8956.62207460.12%
22 Oct 202056.9857.3657.7156.3015478-0.54%
21 Oct 202057.2958.3858.3856.6015537-0.07%
20 Oct 202057.3356.6458.6056.01267851.02%
19 Oct 202056.7557.4957.9056.6017541-0.32%
16 Oct 202056.9357.0057.9056.57181810.12%
15 Oct 202056.8658.0158.6056.2014678-1.64%
14 Oct 202057.8158.5060.4057.2518264-0.91%
13 Oct 202058.3457.8059.8754.97470300.97%
12 Oct 202057.7858.9858.9857.1611027-0.94%
09 Oct 202058.3359.0059.0058.0015123-0.31%
08 Oct 202058.5158.4159.6058.1321219-0.20%
07 Oct 202058.6359.5059.5058.4014860-1.03%
06 Oct 202059.2459.2059.9658.89214261.21%
05 Oct 202058.5360.2060.9557.7637247-1.93%
01 Oct 202059.6860.4061.0059.1839112-0.30%
30 Sep 202059.8660.7061.3658.9727219-1.56%
29 Sep 202060.8162.6062.6060.2220111-1.19%
28 Sep 202061.5460.9662.9260.28318931.90%
25 Sep 202060.3959.8060.8058.95313992.84%
24 Sep 202058.7259.6060.0458.4234940-3.71%
23 Sep 202060.9859.0161.8658.88701214.08%
22 Sep 202058.5959.2260.2356.6439301-2.37%
21 Sep 202060.0161.8061.8059.3720706-2.30%
18 Sep 202061.4262.6862.9861.2040186-0.34%
17 Sep 202061.6362.6063.8361.0051744-2.59%
16 Sep 202063.2764.7664.7662.9722333-1.23%
15 Sep 202064.0665.9965.9963.601120942.43%
14 Sep 202062.5461.7563.4061.00439903.87%
11 Sep 202060.2161.1061.7959.7721709-1.95%
10 Sep 202061.4161.6462.4861.04288291.19%
09 Sep 202060.6959.0061.9857.61429921.73%
08 Sep 202059.6660.5560.7859.2020057-0.75%
07 Sep 202060.1161.0061.5260.0029684-2.09%
04 Sep 202061.3961.6062.0060.5021454-1.78%
03 Sep 202062.5062.6063.9762.10478582.46%
02 Sep 202061.0061.3761.9560.49329140.03%
01 Sep 202060.9860.8062.0159.53571431.11%
31 Aug 202060.3164.5664.7359.7281327-6.16%
28 Aug 202064.2763.4964.4963.21706672.13%
27 Aug 202062.9364.6464.9962.0294843-2.66%
26 Aug 202064.6564.8465.3664.06322860.06%
25 Aug 202064.6165.0066.0064.1041769-1.19%
24 Aug 202065.3966.9067.0065.0081549-1.21%
21 Aug 202066.1966.0667.4065.681166860.76%
20 Aug 202065.6965.2066.4065.20539370.17%
19 Aug 202065.5866.2766.9565.00111971-0.15%
18 Aug 202065.6862.9667.0062.803910344.82%
17 Aug 202062.6662.5762.9361.35556691.28%
14 Aug 202061.8763.9765.6761.42153896-2.58%
13 Aug 202063.5168.9969.5063.12247538-7.03%
12 Aug 202068.3168.0069.6067.041217280.12%
11 Aug 202068.2371.0072.0067.40159986-1.47%
10 Aug 202069.2567.3670.3067.221394933.47%
07 Aug 202066.9367.0067.6066.20567391.12%
06 Aug 202066.1966.1567.7864.07975000.06%
05 Aug 202066.1567.0367.9865.9053274-0.77%
04 Aug 202066.6667.9968.8766.5054170-1.55%
03 Aug 202067.7165.6169.2064.92840972.67%
31 Jul 202065.9568.6068.6065.6079643-3.27%
30 Jul 202068.1867.5271.5866.61385880-0.19%
29 Jul 202068.3161.5972.8861.1292194511.53%
28 Jul 202061.2558.2062.0058.201572815.42%
27 Jul 202058.1059.8060.2758.0042825-2.55%
24 Jul 202059.6260.9360.9559.3039241-2.13%
23 Jul 202060.9261.2063.0060.2275095-1.20%
22 Jul 202061.6659.6063.0059.122502024.31%
21 Jul 202059.1159.6260.8758.8059386-2.01%
20 Jul 202060.3261.2062.3859.7698826-1.58%
17 Jul 202061.2960.8163.5060.25209633-0.86%
16 Jul 202061.8256.2862.7656.2753173210.75%
15 Jul 202055.8257.3558.9255.57181963-4.37%
14 Jul 202058.3754.8359.9954.8014454108.92%
13 Jul 202053.5951.5854.9851.412675364.59%
10 Jul 202051.2452.0052.8351.1343266-1.86%
09 Jul 202052.2151.2052.6851.20693211.97%
08 Jul 202051.2051.9653.0050.9749176-0.43%
07 Jul 202051.4251.9452.5551.0040675-0.10%
06 Jul 202051.4751.2052.5850.031667412.33%
03 Jul 202050.3051.5951.7550.1343432-1.62%
02 Jul 202051.1352.9652.9650.6471985-3.00%
01 Jul 202052.7152.8052.9452.00418041.58%
30 Jun 202051.8952.6053.6451.7257176-0.31%
29 Jun 202052.0554.3854.6551.0083326-1.06%
26 Jun 202052.6153.5054.9452.3067010-1.66%
25 Jun 202053.5052.3954.3151.68503382.06%
24 Jun 202052.4254.3655.6052.0164419-2.53%
23 Jun 202053.7853.4154.2452.00422120.66%
22 Jun 202053.4354.2354.8152.7342092-0.65%
19 Jun 202053.7853.6655.7853.001564971.51%
18 Jun 202052.9848.9454.0048.881928408.41%
17 Jun 202048.8748.6150.4048.1320874-0.10%
16 Jun 202048.9250.3351.0047.7139801-1.23%
15 Jun 202049.5350.6051.1549.0727396-3.17%
12 Jun 202051.1548.6051.6047.60466880.29%
11 Jun 202051.0053.3054.4050.0273585-1.56%
10 Jun 202051.8150.7952.4049.411120942.76%
09 Jun 202050.4251.6352.9350.2174110-1.85%
08 Jun 202051.3752.8053.8950.56842201.60%
05 Jun 202050.5647.2353.2047.2320909610.90%
04 Jun 202045.5945.6146.1644.00367360.82%
03 Jun 202045.2244.8446.2044.82258890.80%
02 Jun 202044.8645.1445.7044.21274541.70%
01 Jun 202044.1143.2445.2043.15487491.78%
29 May 202043.3443.6044.9743.0017740-1.99%
28 May 202044.2243.6244.7842.78266182.50%
27 May 202043.1441.9943.1441.23392244.99%
26 May 202041.0941.1941.6040.81200000.66%
22 May 202040.8241.5442.0040.4725335-0.58%
21 May 202041.0640.8242.3840.80351840.98%
20 May 202040.6640.5641.3739.41190923.20%
19 May 202039.4041.3741.3739.0227497-1.67%
18 May 202040.0742.9942.9939.9635235-4.73%
15 May 202042.0642.7043.0041.6130594-1.38%
14 May 202042.6542.2042.9841.44283850.80%
13 May 202042.3145.3645.3641.5261309-3.07%
12 May 202043.6544.0044.2042.3121489-1.98%
11 May 202044.5346.3147.4944.3014825-4.50%
08 May 202046.6347.9847.9846.2011795-1.93%
07 May 202047.5548.9648.9646.8114098-1.90%
06 May 202048.4747.3449.2145.97300112.45%
05 May 202047.3147.6049.7945.9244726-2.11%
04 May 202048.3349.2049.2048.3311974-4.99%
30 Apr 202050.8748.9651.5848.96527213.44%
29 Apr 202049.1845.2249.2845.21507584.77%
28 Apr 202046.9446.1946.9445.03310614.99%
27 Apr 202044.7143.3644.7142.55469804.98%
24 Apr 202042.5941.0143.3841.0138709-0.07%
23 Apr 202042.6241.8543.2041.65212251.79%
22 Apr 202041.8742.1043.1641.4022094-2.24%
21 Apr 202042.8343.8044.5641.20682790.54%
20 Apr 202042.6041.3842.9140.78482202.77%
17 Apr 202041.4541.8042.2040.31351532.55%
16 Apr 202040.4239.0040.8038.17245823.61%
15 Apr 202039.0139.1039.8037.05260071.59%
13 Apr 202038.4041.3941.3938.2332144-4.57%
09 Apr 202040.2441.4042.3039.1542133-2.35%
08 Apr 202041.2141.3942.4039.00354941.23%
07 Apr 202040.7140.2740.8539.04542864.63%
03 Apr 202038.9139.0339.0336.02592884.65%
01 Apr 202037.1837.1837.1835.60252395.00%
31 Mar 202035.4134.8235.4134.60175054.98%
30 Mar 202033.7332.6034.1931.79522763.56%
27 Mar 202032.5730.4032.8430.40620279.08%
26 Mar 202029.8627.9830.1527.70858528.94%
25 Mar 202027.4124.0227.7024.02695108.81%
24 Mar 202025.1929.2029.2023.41700377-12.50%
23 Mar 202028.7933.5833.5828.5396102-18.02%
20 Mar 202035.1235.0836.1833.9053673-1.40%
19 Mar 202035.6238.1638.2032.4088206-12.07%
18 Mar 202040.5141.9645.6039.9183341-1.22%
17 Mar 202041.0140.3141.8040.31752160.34%
16 Mar 202040.8739.6242.6038.801307745.17%
13 Mar 202038.8637.8040.3836.0069263-2.51%
12 Mar 202039.8646.6046.6039.20122581-16.98%
11 Mar 202048.0147.5648.7447.56175420.95%
09 Mar 202047.5650.1650.1646.4740476-4.23%
06 Mar 202049.6649.0050.1148.2825046-1.39%
05 Mar 202050.3649.1851.0047.82361603.66%
04 Mar 202048.5850.8451.7147.7247529-4.39%
03 Mar 202050.8150.5651.6050.2519979-0.99%
02 Mar 202051.3252.1653.5851.0221696-0.98%
28 Feb 202051.8352.1053.3051.4632168-2.06%
27 Feb 202052.9253.0153.8052.6521220-0.88%
26 Feb 202053.3953.0754.8252.56286800.57%
25 Feb 202053.0954.3854.3852.5125486-1.26%
24 Feb 202053.7755.6055.6053.4124066-2.87%
20 Feb 202055.3655.3655.9555.05177830.25%
19 Feb 202055.2256.6957.0054.8037162-0.58%
18 Feb 202055.5456.1556.1554.6822137-0.52%
17 Feb 202055.8358.8859.5155.2452374-2.63%
14 Feb 202057.3457.6459.1356.9525721-2.28%
13 Feb 202058.6859.4859.4858.5226942-0.66%
12 Feb 202059.0756.8559.9856.85796973.02%
11 Feb 202057.3459.4859.4857.0250014-2.67%
10 Feb 202058.9161.0061.0058.8075118-5.06%
07 Feb 202062.0563.9264.7561.4068870-2.24%
06 Feb 202063.4760.4064.0860.40852345.19%
05 Feb 202060.3461.4061.6060.0834874-0.49%
04 Feb 202060.6462.9663.3060.1055154-2.27%
03 Feb 202062.0561.6763.5560.60250880.62%
01 Feb 202061.6763.9565.2060.6228941-3.57%
31 Jan 202063.9565.0565.7263.6023654-1.68%
30 Jan 202065.0466.9967.2064.8124092-2.85%
29 Jan 202066.9565.3968.8065.39475323.13%
28 Jan 202064.9269.0069.0064.4159678-3.51%
27 Jan 202067.2868.6069.3667.0034318-1.44%
24 Jan 202068.2668.7269.1467.9629248-0.19%
23 Jan 202068.3968.8069.5568.1831280-1.33%
22 Jan 202069.3168.8270.4968.82397900.74%
21 Jan 202068.8069.7070.9767.4067521-2.04%
20 Jan 202070.2371.4071.9969.7036645-1.35%
17 Jan 202071.1972.8173.5470.7364626-2.31%
16 Jan 202072.8771.9775.6671.971828631.92%
15 Jan 202071.5071.9872.9870.40118400-0.31%
14 Jan 202071.7269.3878.4069.385952737.20%
13 Jan 202066.9062.7568.9862.461697827.02%
10 Jan 202062.5162.5563.3961.80396320.27%
09 Jan 202062.3462.8063.2061.86379690.45%
08 Jan 202062.0660.8062.4060.00403010.60%
07 Jan 202061.6961.5962.6060.68584963.06%
EquityPandit | Ask The Analyst