Amrutanjan Health Care Ltd
NSE :AMRUTANJAN BSE :590006 Sector : PharmaceuticalsBuy, Sell or Hold AMRUTANJAN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AMRUTANJAN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 752.75 | 775.00 | 778.95 | 741.25 | 101888 | -2.96% |
| 03 May 2024 | 775.75 | 793.00 | 804.00 | 770.10 | 708957 | -1.00% |
| 02 May 2024 | 783.55 | 701.95 | 797.50 | 701.85 | 748640 | 12.15% |
| 30 Apr 2024 | 698.65 | 714.90 | 714.90 | 695.20 | 44126 | -1.52% |
| 29 Apr 2024 | 709.40 | 686.00 | 714.00 | 686.00 | 127641 | 4.09% |
| 26 Apr 2024 | 681.50 | 689.45 | 697.80 | 680.20 | 30154 | -1.16% |
| 25 Apr 2024 | 689.50 | 679.75 | 698.80 | 678.00 | 77111 | 1.44% |
| 24 Apr 2024 | 679.70 | 676.50 | 685.00 | 670.00 | 34296 | 0.98% |
| 23 Apr 2024 | 673.10 | 680.90 | 688.30 | 670.05 | 59798 | -1.15% |
| 22 Apr 2024 | 680.90 | 640.95 | 684.90 | 640.95 | 138866 | 6.69% |
| 19 Apr 2024 | 638.20 | 646.65 | 646.65 | 633.00 | 26791 | -0.81% |
| 18 Apr 2024 | 643.40 | 652.70 | 659.70 | 641.25 | 28347 | -1.04% |
| 16 Apr 2024 | 650.15 | 661.30 | 662.45 | 647.20 | 31241 | -1.19% |
| 15 Apr 2024 | 658.00 | 645.00 | 664.80 | 632.65 | 75133 | 1.47% |
| 12 Apr 2024 | 648.45 | 671.65 | 672.05 | 646.95 | 42104 | -3.45% |
| 10 Apr 2024 | 671.65 | 666.70 | 681.95 | 663.05 | 28578 | 0.59% |
| 09 Apr 2024 | 667.70 | 690.00 | 690.00 | 663.60 | 59332 | -0.63% |
| 08 Apr 2024 | 671.95 | 681.00 | 707.00 | 670.00 | 209871 | 3.08% |
| 05 Apr 2024 | 651.90 | 651.00 | 661.65 | 648.20 | 25122 | -0.05% |
| 04 Apr 2024 | 652.20 | 649.15 | 654.00 | 645.00 | 22052 | 0.48% |
| 03 Apr 2024 | 649.10 | 633.55 | 652.55 | 625.95 | 49380 | 2.46% |
| 02 Apr 2024 | 633.50 | 623.70 | 637.05 | 621.90 | 31039 | 1.77% |
| 01 Apr 2024 | 622.50 | 625.00 | 626.90 | 616.55 | 28752 | 0.33% |
| 28 Mar 2024 | 620.45 | 614.60 | 628.00 | 608.60 | 57440 | 0.64% |
| 27 Mar 2024 | 616.50 | 614.20 | 626.00 | 608.00 | 57160 | 0.88% |
| 26 Mar 2024 | 611.10 | 600.00 | 616.05 | 600.00 | 52247 | 1.08% |
| 22 Mar 2024 | 604.55 | 602.30 | 609.00 | 601.00 | 22868 | -0.39% |
| 21 Mar 2024 | 606.90 | 614.15 | 617.10 | 603.05 | 17597 | -0.88% |
| 20 Mar 2024 | 612.30 | 615.85 | 616.90 | 608.20 | 29008 | -0.87% |
| 19 Mar 2024 | 617.70 | 602.05 | 624.00 | 597.20 | 46242 | 2.60% |
| 18 Mar 2024 | 602.05 | 608.00 | 608.00 | 600.05 | 17491 | 0.27% |
| 15 Mar 2024 | 600.45 | 602.00 | 608.90 | 597.75 | 22302 | -0.22% |
| 14 Mar 2024 | 601.75 | 604.95 | 615.30 | 599.60 | 57349 | -0.31% |
| 13 Mar 2024 | 603.65 | 620.00 | 635.00 | 596.00 | 72437 | -3.35% |
| 12 Mar 2024 | 624.60 | 630.25 | 641.65 | 616.45 | 57525 | -1.78% |
| 11 Mar 2024 | 635.95 | 663.25 | 667.65 | 611.95 | 121416 | -4.44% |
| 07 Mar 2024 | 665.50 | 667.20 | 671.85 | 660.00 | 50073 | 0.64% |
| 06 Mar 2024 | 661.25 | 682.15 | 683.00 | 655.05 | 55224 | -2.59% |
| 05 Mar 2024 | 678.80 | 661.20 | 689.00 | 661.20 | 81664 | 1.74% |
| 04 Mar 2024 | 667.20 | 669.25 | 675.00 | 659.05 | 64671 | -0.30% |
| 02 Mar 2024 | 669.20 | 671.00 | 675.00 | 665.00 | 5776 | 0.48% |
| 01 Mar 2024 | 666.00 | 640.00 | 668.95 | 640.00 | 73225 | 4.17% |
| 29 Feb 2024 | 639.35 | 650.00 | 650.00 | 633.50 | 29899 | -1.46% |
| 28 Feb 2024 | 648.85 | 654.95 | 656.25 | 630.35 | 40267 | -0.37% |
| 27 Feb 2024 | 651.25 | 655.05 | 663.15 | 650.00 | 42334 | -0.75% |
| 26 Feb 2024 | 656.15 | 665.80 | 669.90 | 654.00 | 28207 | -0.95% |
| 23 Feb 2024 | 662.45 | 671.00 | 674.85 | 657.20 | 56957 | -1.08% |
| 22 Feb 2024 | 669.65 | 677.95 | 677.95 | 666.25 | 65073 | -1.06% |
| 21 Feb 2024 | 676.85 | 650.00 | 702.00 | 648.20 | 351753 | 4.08% |
| 20 Feb 2024 | 650.30 | 650.10 | 659.30 | 650.00 | 38001 | -0.12% |
| 19 Feb 2024 | 651.05 | 662.35 | 666.00 | 646.00 | 63794 | -0.94% |
| 16 Feb 2024 | 657.25 | 657.55 | 668.10 | 651.45 | 72163 | -0.04% |
| 15 Feb 2024 | 657.50 | 647.75 | 670.00 | 646.00 | 132444 | 2.12% |
| 14 Feb 2024 | 643.85 | 639.05 | 655.10 | 632.00 | 87811 | 0.41% |
| 13 Feb 2024 | 641.25 | 635.70 | 659.00 | 622.05 | 274834 | 1.46% |
| 12 Feb 2024 | 632.00 | 665.25 | 679.80 | 620.00 | 1267568 | 7.79% |
| 09 Feb 2024 | 586.30 | 582.45 | 589.90 | 575.00 | 22459 | 0.67% |
| 08 Feb 2024 | 582.40 | 590.10 | 593.10 | 581.10 | 23577 | -1.31% |
| 07 Feb 2024 | 590.15 | 577.45 | 596.90 | 574.00 | 36982 | 3.02% |
| 06 Feb 2024 | 572.85 | 570.80 | 578.85 | 570.60 | 18220 | -0.25% |
| 05 Feb 2024 | 574.30 | 576.95 | 580.40 | 574.00 | 17966 | 0.11% |
| 02 Feb 2024 | 573.65 | 577.35 | 581.20 | 572.10 | 18665 | -0.14% |
| 01 Feb 2024 | 574.45 | 576.50 | 591.00 | 570.00 | 36190 | -0.88% |
| 31 Jan 2024 | 579.55 | 577.90 | 584.95 | 577.00 | 17220 | 0.47% |
| 30 Jan 2024 | 576.85 | 584.90 | 587.90 | 572.05 | 32162 | -0.88% |
| 29 Jan 2024 | 581.95 | 588.90 | 591.85 | 579.05 | 36760 | -0.85% |
| 25 Jan 2024 | 586.95 | 591.00 | 593.55 | 585.80 | 16195 | -0.64% |
| 24 Jan 2024 | 590.75 | 596.00 | 597.10 | 590.05 | 16012 | -0.44% |
| 23 Jan 2024 | 593.35 | 593.05 | 598.80 | 590.00 | 33359 | -0.24% |
| 20 Jan 2024 | 594.75 | 600.00 | 604.80 | 592.10 | 11948 | -0.87% |
| 19 Jan 2024 | 599.95 | 596.00 | 602.00 | 595.20 | 43560 | 0.60% |
| 18 Jan 2024 | 596.40 | 599.10 | 599.50 | 592.00 | 22943 | -0.45% |
| 17 Jan 2024 | 599.10 | 598.00 | 601.20 | 593.65 | 30932 | 0.12% |
| 16 Jan 2024 | 598.40 | 596.50 | 602.00 | 595.00 | 27456 | 0.32% |
| 15 Jan 2024 | 596.50 | 590.40 | 597.95 | 587.05 | 44905 | 1.42% |
| 12 Jan 2024 | 588.15 | 593.00 | 593.00 | 585.60 | 28378 | -0.15% |
| 11 Jan 2024 | 589.05 | 583.00 | 591.90 | 582.60 | 24893 | 1.19% |
| 10 Jan 2024 | 582.10 | 583.20 | 593.20 | 580.10 | 40644 | -1.11% |
| 09 Jan 2024 | 588.65 | 582.55 | 594.95 | 582.55 | 50308 | 1.55% |
| 08 Jan 2024 | 579.65 | 601.05 | 609.90 | 575.00 | 169247 | -3.80% |
| 05 Jan 2024 | 602.55 | 623.05 | 627.70 | 598.70 | 216955 | -2.81% |
| 04 Jan 2024 | 619.95 | 621.00 | 630.50 | 612.00 | 80688 | -0.05% |
| 03 Jan 2024 | 620.25 | 629.00 | 630.35 | 617.00 | 46639 | -0.73% |
| 02 Jan 2024 | 624.80 | 621.45 | 634.00 | 610.00 | 148775 | 1.34% |
| 01 Jan 2024 | 616.55 | 607.40 | 617.95 | 599.50 | 97121 | 2.85% |
| 29 Dec 2023 | 599.45 | 600.00 | 606.50 | 596.30 | 62553 | -0.12% |
| 28 Dec 2023 | 600.15 | 602.65 | 604.10 | 600.00 | 33985 | -0.22% |
| 27 Dec 2023 | 601.50 | 599.50 | 608.30 | 598.30 | 65908 | 0.32% |
| 26 Dec 2023 | 599.60 | 602.35 | 609.00 | 597.00 | 27491 | 0.04% |
| 22 Dec 2023 | 599.35 | 595.60 | 605.00 | 594.00 | 34432 | 0.63% |
| 21 Dec 2023 | 595.60 | 590.60 | 596.95 | 588.70 | 25073 | 0.48% |
| 20 Dec 2023 | 592.75 | 595.50 | 600.00 | 591.00 | 41003 | -0.42% |
| 19 Dec 2023 | 595.25 | 590.00 | 598.00 | 590.00 | 40974 | 0.21% |
| 18 Dec 2023 | 594.00 | 593.95 | 596.15 | 591.15 | 22465 | 0.06% |
| 15 Dec 2023 | 593.65 | 590.95 | 596.70 | 590.00 | 22035 | 0.67% |
| 14 Dec 2023 | 589.70 | 593.90 | 595.00 | 587.00 | 28576 | -0.19% |
| 13 Dec 2023 | 590.80 | 590.20 | 602.15 | 589.50 | 36090 | 0.10% |
| 12 Dec 2023 | 590.20 | 592.00 | 597.40 | 586.05 | 28404 | -0.77% |
| 11 Dec 2023 | 594.80 | 599.70 | 599.70 | 592.30 | 25318 | -0.12% |
| 08 Dec 2023 | 595.50 | 595.05 | 600.00 | 593.50 | 21247 | 0.08% |
| 07 Dec 2023 | 595.00 | 596.45 | 600.00 | 593.30 | 20595 | -0.24% |
| 06 Dec 2023 | 596.45 | 598.00 | 603.00 | 596.00 | 30739 | -0.37% |
| 05 Dec 2023 | 598.65 | 608.15 | 608.15 | 596.00 | 28440 | -0.80% |
| 04 Dec 2023 | 603.50 | 603.35 | 607.55 | 598.35 | 23948 | 0.52% |
| 01 Dec 2023 | 600.35 | 602.05 | 605.95 | 600.00 | 21076 | -0.32% |
| 30 Nov 2023 | 602.25 | 602.10 | 607.05 | 600.00 | 18676 | -0.29% |
| 29 Nov 2023 | 604.00 | 608.50 | 620.05 | 599.95 | 38158 | -1.16% |
| 28 Nov 2023 | 611.10 | 612.00 | 615.90 | 605.60 | 24171 | -0.05% |
| 24 Nov 2023 | 611.40 | 599.00 | 613.85 | 598.95 | 29514 | 2.58% |
| 23 Nov 2023 | 596.00 | 604.90 | 605.45 | 593.35 | 19779 | -1.14% |
| 22 Nov 2023 | 602.85 | 605.30 | 614.25 | 601.70 | 10585 | -1.07% |
| 21 Nov 2023 | 609.40 | 613.00 | 628.80 | 605.05 | 54792 | -0.17% |
| 20 Nov 2023 | 610.45 | 600.05 | 613.90 | 598.30 | 34860 | 0.88% |
| 17 Nov 2023 | 605.15 | 595.00 | 608.25 | 595.00 | 15591 | 0.95% |
| 16 Nov 2023 | 599.45 | 592.00 | 611.10 | 589.00 | 61830 | 1.20% |
| 15 Nov 2023 | 592.35 | 592.55 | 595.55 | 588.05 | 34635 | -0.03% |
| 13 Nov 2023 | 592.55 | 604.00 | 606.70 | 590.10 | 32173 | -1.50% |
| 12 Nov 2023 | 601.55 | 592.00 | 604.95 | 584.00 | 19685 | -0.17% |
| 10 Nov 2023 | 602.60 | 608.10 | 611.00 | 601.70 | 13773 | -0.81% |
| 09 Nov 2023 | 607.55 | 604.90 | 610.45 | 602.65 | 11158 | 0.65% |
| 08 Nov 2023 | 603.60 | 607.75 | 609.90 | 600.10 | 14547 | -0.68% |
| 07 Nov 2023 | 607.75 | 612.05 | 613.05 | 606.10 | 4593 | -0.21% |
| 06 Nov 2023 | 609.05 | 604.70 | 614.85 | 604.65 | 10562 | 0.72% |
| 03 Nov 2023 | 604.70 | 604.30 | 609.70 | 599.70 | 11267 | 0.57% |
| 02 Nov 2023 | 601.25 | 601.90 | 605.00 | 599.00 | 9217 | -0.11% |
| 01 Nov 2023 | 601.90 | 598.10 | 605.00 | 595.00 | 11529 | 0.91% |
| 31 Oct 2023 | 596.50 | 603.25 | 603.40 | 594.10 | 9403 | -0.67% |
| 30 Oct 2023 | 600.55 | 600.15 | 606.40 | 593.45 | 13135 | -0.63% |
| 27 Oct 2023 | 604.35 | 589.50 | 610.90 | 563.90 | 70160 | 3.02% |
| 26 Oct 2023 | 586.65 | 588.00 | 592.00 | 575.05 | 32161 | -0.46% |
| 25 Oct 2023 | 589.35 | 590.85 | 597.90 | 588.00 | 15891 | -0.34% |
| 23 Oct 2023 | 591.35 | 601.25 | 604.25 | 590.70 | 19197 | -1.65% |
| 20 Oct 2023 | 601.25 | 600.00 | 605.45 | 599.85 | 14729 | 0.15% |
| 19 Oct 2023 | 600.35 | 603.45 | 605.90 | 600.00 | 13072 | -0.50% |
| 18 Oct 2023 | 603.35 | 606.00 | 608.90 | 602.10 | 10645 | -0.93% |
| 17 Oct 2023 | 609.00 | 603.85 | 611.00 | 602.00 | 24171 | 1.31% |
| 16 Oct 2023 | 601.10 | 606.20 | 606.20 | 600.00 | 15439 | -0.84% |
| 13 Oct 2023 | 606.20 | 609.15 | 611.00 | 601.40 | 14068 | 0.02% |
| 12 Oct 2023 | 606.10 | 607.05 | 611.55 | 601.45 | 21641 | 0.29% |
| 11 Oct 2023 | 604.35 | 605.00 | 609.20 | 601.50 | 18002 | 0.26% |
| 10 Oct 2023 | 602.80 | 599.35 | 607.50 | 595.65 | 34537 | 0.73% |
| 09 Oct 2023 | 598.45 | 615.25 | 615.25 | 595.00 | 38006 | -2.73% |
| 06 Oct 2023 | 615.25 | 617.50 | 621.25 | 610.75 | 19504 | -0.36% |
| 05 Oct 2023 | 617.45 | 615.00 | 621.85 | 610.50 | 16940 | 1.15% |
| 04 Oct 2023 | 610.45 | 614.05 | 614.05 | 601.35 | 27381 | -0.08% |
| 03 Oct 2023 | 610.95 | 612.00 | 621.10 | 609.40 | 36510 | -0.84% |
| 29 Sep 2023 | 616.15 | 614.60 | 624.85 | 613.15 | 37601 | 0.25% |
| 28 Sep 2023 | 614.60 | 625.20 | 629.80 | 611.00 | 27701 | -1.70% |
| 27 Sep 2023 | 625.20 | 631.90 | 633.80 | 624.00 | 23616 | -1.06% |
| 26 Sep 2023 | 631.90 | 632.00 | 634.05 | 626.65 | 18847 | 0.02% |
| 25 Sep 2023 | 631.75 | 632.15 | 641.85 | 631.20 | 23692 | -0.66% |
| 22 Sep 2023 | 635.95 | 636.45 | 650.00 | 630.05 | 32284 | 0.32% |
| 21 Sep 2023 | 633.95 | 626.40 | 646.95 | 626.40 | 30197 | 0.68% |
| 20 Sep 2023 | 629.65 | 634.35 | 637.95 | 625.00 | 19410 | -0.28% |
| 18 Sep 2023 | 631.40 | 647.30 | 647.30 | 630.00 | 22023 | -1.96% |
| 15 Sep 2023 | 644.05 | 643.70 | 651.30 | 641.50 | 40270 | 0.05% |
| 14 Sep 2023 | 643.70 | 629.00 | 644.90 | 629.00 | 33596 | 2.35% |
| 13 Sep 2023 | 628.90 | 626.00 | 638.45 | 625.70 | 23823 | 0.22% |
| 12 Sep 2023 | 627.55 | 643.30 | 643.65 | 626.00 | 48293 | -1.64% |
| 11 Sep 2023 | 638.00 | 644.90 | 649.90 | 632.00 | 41223 | -0.58% |
| 08 Sep 2023 | 641.70 | 649.85 | 652.50 | 639.45 | 27687 | -1.15% |
| 07 Sep 2023 | 649.15 | 658.00 | 659.50 | 645.50 | 39879 | -1.13% |
| 06 Sep 2023 | 656.55 | 644.80 | 659.90 | 642.30 | 94051 | 1.81% |
| 05 Sep 2023 | 644.90 | 613.75 | 654.00 | 610.65 | 154993 | 5.61% |
| 04 Sep 2023 | 610.65 | 612.95 | 617.00 | 609.10 | 60248 | 0.07% |
| 01 Sep 2023 | 610.25 | 612.25 | 615.00 | 609.50 | 41283 | -0.70% |
| 31 Aug 2023 | 614.55 | 619.00 | 619.00 | 610.00 | 34082 | -0.30% |
| 30 Aug 2023 | 616.40 | 608.85 | 620.00 | 608.85 | 30506 | 1.25% |
| 29 Aug 2023 | 608.80 | 613.80 | 613.80 | 606.55 | 25075 | -0.31% |
| 28 Aug 2023 | 610.70 | 611.00 | 617.85 | 610.00 | 18092 | -0.22% |
| 25 Aug 2023 | 612.05 | 612.20 | 615.95 | 610.00 | 17695 | -0.31% |
| 24 Aug 2023 | 613.95 | 619.80 | 623.90 | 612.10 | 27260 | -0.44% |
| 23 Aug 2023 | 616.65 | 611.90 | 618.00 | 610.10 | 14271 | 1.22% |
| 22 Aug 2023 | 609.20 | 613.95 | 616.45 | 608.00 | 25034 | -0.28% |
| 21 Aug 2023 | 610.90 | 607.60 | 614.50 | 606.00 | 29916 | 1.03% |
| 18 Aug 2023 | 604.70 | 616.00 | 617.00 | 601.10 | 63678 | -1.38% |
| 17 Aug 2023 | 613.15 | 619.95 | 621.55 | 611.00 | 72426 | -0.76% |
| 16 Aug 2023 | 617.85 | 616.25 | 624.80 | 616.00 | 29636 | -0.16% |
| 14 Aug 2023 | 618.85 | 626.05 | 626.45 | 616.05 | 32567 | -1.26% |
| 11 Aug 2023 | 626.75 | 631.00 | 634.90 | 625.00 | 51210 | -0.50% |
| 10 Aug 2023 | 629.90 | 626.45 | 639.30 | 625.00 | 52892 | 0.91% |
| 09 Aug 2023 | 624.20 | 633.95 | 636.35 | 622.35 | 55571 | -1.54% |
| 08 Aug 2023 | 633.95 | 644.00 | 646.00 | 633.00 | 30735 | -1.43% |
| 07 Aug 2023 | 643.15 | 650.00 | 653.40 | 641.00 | 25195 | -0.91% |
| 04 Aug 2023 | 649.05 | 647.90 | 651.50 | 644.55 | 31134 | 1.27% |
| 03 Aug 2023 | 640.90 | 650.00 | 652.00 | 640.00 | 46693 | -1.09% |
| 02 Aug 2023 | 647.95 | 647.20 | 655.80 | 641.00 | 73716 | -0.12% |
| 01 Aug 2023 | 648.75 | 657.65 | 664.50 | 647.00 | 93095 | -1.39% |
| 31 Jul 2023 | 657.90 | 650.25 | 667.60 | 644.20 | 63967 | 0.87% |
| 28 Jul 2023 | 652.20 | 650.15 | 655.15 | 646.55 | 22248 | 0.45% |
| 27 Jul 2023 | 649.30 | 657.90 | 658.85 | 645.05 | 40486 | -0.40% |
| 26 Jul 2023 | 651.90 | 653.90 | 661.35 | 647.75 | 32241 | 0.20% |
| 25 Jul 2023 | 650.60 | 660.05 | 666.95 | 645.00 | 52621 | -0.67% |
| 24 Jul 2023 | 655.00 | 679.80 | 682.55 | 652.00 | 95729 | -3.26% |
| 21 Jul 2023 | 677.10 | 685.00 | 689.10 | 673.50 | 38358 | -1.35% |
| 20 Jul 2023 | 686.40 | 696.95 | 696.95 | 685.00 | 41637 | -0.51% |
| 19 Jul 2023 | 689.90 | 697.00 | 698.80 | 687.05 | 39799 | 0.35% |
| 18 Jul 2023 | 687.50 | 686.25 | 700.00 | 685.00 | 37513 | 0.18% |
| 17 Jul 2023 | 686.25 | 701.60 | 705.70 | 685.00 | 55456 | -2.19% |
| 14 Jul 2023 | 701.60 | 709.25 | 715.00 | 697.10 | 34341 | -1.08% |
| 13 Jul 2023 | 709.25 | 728.00 | 728.00 | 707.50 | 61617 | -3.17% |
| 12 Jul 2023 | 732.45 | 733.50 | 738.00 | 728.55 | 75075 | 0.46% |
| 11 Jul 2023 | 729.10 | 733.80 | 734.50 | 725.65 | 52624 | -0.03% |
| 10 Jul 2023 | 729.30 | 725.95 | 734.00 | 725.00 | 71382 | 0.82% |
| 07 Jul 2023 | 723.40 | 722.90 | 728.70 | 721.00 | 72946 | 0.33% |
| 06 Jul 2023 | 721.00 | 718.00 | 724.40 | 718.00 | 65655 | 0.71% |
| 05 Jul 2023 | 715.95 | 719.80 | 722.50 | 713.90 | 74438 | 0.53% |
| 04 Jul 2023 | 712.20 | 712.70 | 725.00 | 707.10 | 137132 | 1.21% |
| 03 Jul 2023 | 703.70 | 737.15 | 737.75 | 702.05 | 326373 | -4.68% |
| 30 Jun 2023 | 738.25 | 678.00 | 775.45 | 678.00 | 2346353 | 10.53% |
| 28 Jun 2023 | 667.90 | 667.85 | 674.95 | 663.10 | 64125 | 0.07% |
| 27 Jun 2023 | 667.40 | 668.95 | 708.80 | 655.00 | 780438 | 5.33% |
| 26 Jun 2023 | 633.65 | 624.00 | 639.95 | 624.00 | 16395 | 0.39% |
| 23 Jun 2023 | 631.20 | 640.90 | 645.00 | 624.55 | 26869 | -0.85% |
| 22 Jun 2023 | 636.60 | 623.75 | 662.25 | 617.55 | 135355 | 3.08% |
| 21 Jun 2023 | 617.60 | 625.00 | 626.00 | 614.00 | 37226 | -0.33% |
| 20 Jun 2023 | 619.65 | 626.40 | 634.55 | 618.00 | 32767 | -0.58% |
| 19 Jun 2023 | 623.25 | 635.05 | 642.95 | 620.05 | 44336 | -2.69% |
| 16 Jun 2023 | 640.50 | 652.30 | 652.80 | 637.05 | 42970 | -0.61% |
| 15 Jun 2023 | 644.40 | 607.75 | 664.50 | 607.70 | 352319 | 6.59% |
| 14 Jun 2023 | 604.55 | 590.45 | 608.00 | 590.00 | 44946 | 2.90% |
| 13 Jun 2023 | 587.50 | 591.55 | 594.95 | 579.10 | 26594 | -0.19% |
| 12 Jun 2023 | 588.60 | 594.90 | 595.95 | 587.40 | 17063 | -0.18% |
| 09 Jun 2023 | 589.65 | 590.05 | 595.50 | 588.00 | 16527 | 0.46% |
| 08 Jun 2023 | 586.95 | 596.00 | 596.00 | 585.00 | 33477 | -0.71% |
| 07 Jun 2023 | 591.15 | 591.05 | 597.75 | 588.60 | 29810 | 0.02% |
| 06 Jun 2023 | 591.05 | 595.05 | 602.35 | 586.60 | 47921 | -0.17% |
| 05 Jun 2023 | 592.05 | 606.95 | 611.45 | 585.15 | 68332 | -1.97% |
| 02 Jun 2023 | 603.95 | 614.00 | 616.50 | 600.00 | 23751 | -0.98% |
| 01 Jun 2023 | 609.95 | 610.55 | 614.20 | 607.30 | 15309 | 0.40% |
| 31 May 2023 | 607.50 | 606.95 | 616.95 | 603.80 | 25442 | 0.42% |
| 30 May 2023 | 604.95 | 603.00 | 608.00 | 599.55 | 22758 | 0.94% |
| 29 May 2023 | 599.30 | 595.50 | 600.00 | 590.00 | 34576 | 1.74% |
| 26 May 2023 | 589.05 | 586.50 | 592.20 | 584.55 | 12175 | 0.93% |
| 25 May 2023 | 583.60 | 594.15 | 595.45 | 579.20 | 29699 | -1.29% |
| 24 May 2023 | 591.20 | 601.80 | 606.00 | 584.05 | 25976 | -1.27% |
| 23 May 2023 | 598.80 | 601.85 | 609.50 | 597.00 | 19604 | -0.51% |
| 22 May 2023 | 601.85 | 598.20 | 605.85 | 597.65 | 17271 | 0.48% |
| 19 May 2023 | 598.95 | 604.65 | 604.65 | 597.50 | 8881 | -0.44% |
| 18 May 2023 | 601.60 | 598.80 | 604.95 | 597.55 | 4766 | 0.47% |
| 17 May 2023 | 598.80 | 605.00 | 606.85 | 597.75 | 10202 | -0.10% |
| 16 May 2023 | 599.40 | 603.60 | 604.20 | 598.20 | 10745 | -0.20% |
| 15 May 2023 | 600.60 | 608.00 | 608.00 | 599.55 | 13475 | -1.26% |
| 12 May 2023 | 608.25 | 605.25 | 613.90 | 601.05 | 13533 | 1.00% |
| 11 May 2023 | 602.20 | 599.95 | 610.95 | 596.60 | 22267 | 0.58% |
| 10 May 2023 | 598.70 | 603.95 | 603.95 | 596.50 | 12418 | 0.22% |
| 09 May 2023 | 597.40 | 597.90 | 599.75 | 592.20 | 11776 | 1.10% |
| 08 May 2023 | 590.90 | 600.50 | 604.35 | 588.45 | 45279 | -1.55% |
| 05 May 2023 | 600.20 | 604.50 | 612.90 | 598.70 | 21851 | -1.32% |
| 04 May 2023 | 608.25 | 609.65 | 611.85 | 605.00 | 9821 | 0.27% |
| 03 May 2023 | 606.60 | 605.95 | 609.95 | 604.10 | 9249 | 0.20% |
| 02 May 2023 | 605.40 | 609.45 | 615.00 | 602.00 | 16856 | 0.24% |
| 28 Apr 2023 | 603.95 | 608.00 | 608.00 | 603.00 | 9439 | 0.24% |
| 27 Apr 2023 | 602.50 | 606.00 | 606.00 | 601.45 | 7356 | 0.17% |
| 26 Apr 2023 | 601.45 | 603.75 | 606.90 | 600.00 | 10205 | -0.23% |
| 25 Apr 2023 | 602.85 | 605.95 | 610.75 | 601.00 | 11209 | 0.14% |
| 24 Apr 2023 | 602.00 | 610.00 | 615.10 | 600.00 | 12250 | -1.59% |
| 21 Apr 2023 | 611.70 | 620.45 | 620.45 | 605.00 | 9509 | -0.62% |
| 20 Apr 2023 | 615.50 | 618.80 | 629.00 | 610.90 | 16810 | -1.36% |
| 19 Apr 2023 | 624.00 | 619.60 | 628.05 | 610.45 | 23205 | 1.51% |
| 18 Apr 2023 | 614.70 | 593.55 | 620.40 | 593.55 | 19156 | 3.63% |
| 17 Apr 2023 | 593.15 | 602.20 | 605.55 | 591.00 | 23358 | -1.56% |
| 13 Apr 2023 | 602.55 | 612.65 | 614.35 | 594.45 | 15345 | -0.67% |
| 12 Apr 2023 | 606.60 | 610.15 | 613.75 | 603.55 | 9671 | -0.58% |
| 11 Apr 2023 | 610.15 | 607.95 | 613.90 | 606.55 | 9881 | 0.59% |
| 10 Apr 2023 | 606.55 | 613.05 | 616.70 | 598.05 | 18685 | 0.41% |
| 06 Apr 2023 | 604.05 | 601.70 | 615.80 | 594.45 | 18815 | 0.39% |
| 05 Apr 2023 | 601.70 | 618.75 | 618.75 | 598.90 | 37158 | -2.27% |
| 03 Apr 2023 | 615.65 | 585.00 | 623.70 | 581.30 | 30354 | 6.88% |
| 31 Mar 2023 | 576.00 | 583.25 | 584.25 | 554.05 | 85123 | 0.23% |
| 29 Mar 2023 | 574.65 | 598.25 | 603.00 | 572.50 | 44805 | -3.46% |
| 28 Mar 2023 | 595.25 | 609.00 | 614.95 | 592.25 | 24933 | -1.77% |
| 27 Mar 2023 | 605.95 | 630.00 | 630.00 | 601.15 | 19831 | -2.87% |
| 24 Mar 2023 | 623.85 | 642.95 | 644.90 | 621.00 | 12189 | -2.72% |
| 23 Mar 2023 | 641.30 | 630.75 | 652.00 | 630.75 | 16413 | 1.67% |
| 22 Mar 2023 | 630.75 | 641.85 | 642.05 | 625.00 | 13957 | -1.24% |
| 21 Mar 2023 | 638.70 | 625.50 | 642.00 | 615.00 | 16108 | 2.63% |
| 20 Mar 2023 | 622.35 | 608.00 | 628.15 | 600.55 | 23480 | 2.24% |
| 17 Mar 2023 | 608.70 | 603.15 | 610.50 | 599.70 | 7507 | 1.43% |
| 16 Mar 2023 | 600.10 | 603.40 | 603.40 | 592.35 | 10215 | -0.16% |
| 15 Mar 2023 | 601.05 | 609.85 | 611.95 | 600.00 | 7758 | -0.63% |
| 14 Mar 2023 | 604.85 | 615.85 | 617.95 | 602.50 | 23968 | -1.29% |
| 13 Mar 2023 | 612.75 | 621.65 | 623.90 | 610.00 | 10987 | -1.43% |
| 10 Mar 2023 | 621.65 | 631.15 | 635.35 | 616.40 | 19208 | -1.66% |
| 09 Mar 2023 | 632.15 | 631.95 | 643.00 | 630.10 | 13401 | 0.03% |
| 08 Mar 2023 | 631.95 | 633.60 | 635.00 | 626.00 | 14770 | 0.25% |
| 06 Mar 2023 | 630.40 | 629.30 | 637.85 | 623.00 | 11537 | 0.78% |
| 03 Mar 2023 | 625.55 | 629.85 | 634.10 | 620.35 | 11353 | -0.38% |
| 02 Mar 2023 | 627.95 | 622.40 | 638.55 | 615.00 | 16895 | 0.89% |
| 01 Mar 2023 | 622.40 | 612.20 | 624.95 | 607.45 | 17725 | 2.18% |
| 28 Feb 2023 | 609.15 | 600.00 | 612.50 | 598.55 | 17828 | 2.23% |
| 27 Feb 2023 | 595.85 | 603.30 | 606.25 | 591.50 | 17106 | -1.23% |
| 24 Feb 2023 | 603.30 | 610.30 | 610.30 | 600.00 | 22886 | -0.65% |
| 23 Feb 2023 | 607.25 | 614.50 | 619.95 | 605.00 | 18017 | -1.18% |
| 22 Feb 2023 | 614.50 | 631.95 | 634.70 | 610.00 | 26391 | -2.68% |
| 21 Feb 2023 | 631.40 | 621.50 | 633.90 | 620.00 | 23892 | 1.77% |
| 20 Feb 2023 | 620.40 | 630.00 | 634.75 | 619.25 | 26032 | -2.26% |
| 17 Feb 2023 | 634.75 | 632.00 | 639.95 | 630.00 | 37027 | -0.59% |
| 16 Feb 2023 | 638.50 | 648.00 | 664.90 | 632.10 | 56975 | -1.31% |
| 15 Feb 2023 | 646.95 | 675.00 | 675.00 | 635.80 | 109612 | -7.83% |
| 14 Feb 2023 | 701.90 | 715.05 | 715.05 | 666.00 | 64039 | -1.35% |
| 13 Feb 2023 | 711.50 | 718.00 | 718.00 | 709.05 | 7901 | -0.55% |
| 10 Feb 2023 | 715.40 | 718.20 | 720.00 | 709.55 | 8935 | 0.89% |
| 09 Feb 2023 | 709.10 | 717.90 | 718.15 | 703.30 | 8656 | -0.77% |
| 08 Feb 2023 | 714.60 | 711.00 | 718.00 | 709.00 | 6357 | 0.52% |
| 07 Feb 2023 | 710.90 | 711.25 | 717.95 | 708.80 | 11264 | -0.05% |
| 06 Feb 2023 | 711.25 | 712.65 | 719.65 | 709.15 | 10396 | 0.30% |
| 03 Feb 2023 | 709.10 | 709.00 | 720.75 | 705.55 | 13829 | -1.38% |
| 02 Feb 2023 | 719.00 | 715.00 | 724.75 | 714.50 | 40808 | 0.01% |
| 01 Feb 2023 | 718.90 | 724.90 | 727.00 | 712.10 | 15344 | -0.33% |
| 31 Jan 2023 | 721.25 | 715.45 | 725.00 | 706.70 | 11128 | 0.81% |
| 30 Jan 2023 | 715.45 | 704.30 | 720.00 | 704.05 | 14133 | 0.39% |
| 27 Jan 2023 | 712.70 | 706.00 | 715.00 | 704.55 | 14529 | 0.37% |
| 25 Jan 2023 | 710.05 | 710.00 | 715.15 | 705.00 | 14961 | -0.01% |
| 24 Jan 2023 | 710.10 | 707.90 | 718.00 | 704.40 | 37518 | 0.31% |
| 23 Jan 2023 | 707.90 | 713.15 | 713.15 | 705.15 | 7838 | -0.25% |
| 20 Jan 2023 | 709.65 | 708.00 | 718.00 | 706.05 | 10821 | -0.70% |
| 19 Jan 2023 | 714.65 | 706.00 | 721.00 | 706.00 | 10907 | 0.22% |
| 18 Jan 2023 | 713.10 | 711.20 | 716.80 | 705.65 | 13594 | 0.77% |
| 17 Jan 2023 | 707.65 | 723.30 | 723.30 | 706.00 | 59295 | -1.67% |
| 16 Jan 2023 | 719.70 | 736.00 | 741.90 | 717.55 | 21922 | -2.21% |
| 13 Jan 2023 | 736.00 | 734.95 | 739.70 | 730.55 | 7955 | 0.65% |
| 12 Jan 2023 | 731.25 | 730.35 | 737.00 | 728.45 | 11840 | 0.63% |
| 11 Jan 2023 | 726.70 | 740.00 | 746.00 | 720.55 | 27887 | -1.07% |
| 10 Jan 2023 | 734.55 | 707.00 | 738.00 | 707.00 | 37706 | 3.44% |
| 09 Jan 2023 | 710.15 | 710.35 | 716.60 | 705.30 | 11408 | 0.23% |
| 06 Jan 2023 | 708.50 | 719.35 | 723.50 | 706.95 | 9638 | -1.51% |
| 05 Jan 2023 | 719.35 | 724.00 | 727.00 | 718.00 | 21715 | -0.18% |
| 04 Jan 2023 | 720.65 | 728.95 | 728.95 | 719.00 | 8193 | -0.64% |
| 03 Jan 2023 | 725.30 | 718.15 | 729.90 | 718.00 | 21958 | 0.01% |
| 02 Jan 2023 | 725.25 | 706.30 | 727.00 | 706.30 | 18642 | 2.06% |
| 30 Dec 2022 | 710.60 | 701.55 | 730.00 | 701.55 | 22448 | 1.29% |
| 29 Dec 2022 | 701.55 | 701.55 | 705.65 | 698.45 | 7543 | 0.00% |
| 28 Dec 2022 | 701.55 | 704.30 | 712.00 | 695.25 | 17603 | -0.39% |
| 27 Dec 2022 | 704.30 | 712.00 | 712.00 | 701.30 | 6637 | 0.04% |
| 26 Dec 2022 | 704.05 | 693.90 | 707.50 | 693.90 | 15739 | 1.95% |
| 23 Dec 2022 | 690.55 | 695.00 | 703.50 | 688.00 | 31082 | -0.95% |
| 22 Dec 2022 | 697.15 | 701.00 | 707.00 | 695.95 | 15540 | -0.88% |
| 21 Dec 2022 | 703.35 | 708.50 | 711.40 | 700.00 | 11816 | -0.73% |
| 20 Dec 2022 | 708.50 | 701.50 | 713.75 | 700.10 | 19597 | 0.82% |
| 19 Dec 2022 | 702.75 | 702.25 | 709.00 | 700.05 | 8492 | 0.20% |
| 16 Dec 2022 | 701.35 | 705.00 | 715.00 | 701.00 | 9202 | -1.54% |
| 15 Dec 2022 | 712.35 | 706.50 | 718.30 | 706.05 | 14907 | 0.87% |
| 14 Dec 2022 | 706.20 | 709.10 | 714.90 | 704.55 | 12894 | -0.40% |
| 13 Dec 2022 | 709.05 | 705.00 | 712.90 | 699.95 | 13878 | 0.50% |
| 12 Dec 2022 | 705.50 | 701.00 | 707.95 | 699.05 | 10288 | 0.63% |
| 09 Dec 2022 | 701.05 | 702.25 | 712.70 | 699.65 | 20967 | -0.23% |
| 08 Dec 2022 | 702.70 | 707.60 | 709.90 | 701.00 | 10922 | -0.22% |
| 07 Dec 2022 | 704.25 | 702.25 | 712.00 | 702.00 | 14020 | 0.14% |
| 06 Dec 2022 | 703.30 | 705.10 | 709.80 | 702.00 | 20689 | -0.44% |
| 05 Dec 2022 | 706.40 | 712.30 | 715.85 | 705.00 | 14732 | -0.84% |
| 02 Dec 2022 | 712.35 | 706.00 | 716.50 | 705.00 | 16368 | 0.42% |
| 01 Dec 2022 | 709.40 | 710.00 | 719.25 | 702.10 | 28083 | 0.10% |
| 30 Nov 2022 | 708.70 | 707.00 | 713.00 | 705.65 | 13351 | 0.44% |
| 29 Nov 2022 | 705.60 | 703.90 | 710.40 | 703.90 | 12389 | 0.24% |
| 28 Nov 2022 | 703.90 | 705.80 | 713.85 | 701.55 | 21404 | -0.27% |
| 25 Nov 2022 | 705.80 | 701.50 | 708.15 | 701.50 | 12419 | 0.29% |
| 24 Nov 2022 | 703.75 | 702.00 | 709.50 | 701.00 | 10994 | 0.26% |
| 23 Nov 2022 | 701.95 | 701.00 | 707.70 | 696.30 | 12829 | 0.03% |
| 22 Nov 2022 | 701.75 | 705.30 | 708.65 | 700.00 | 23075 | -0.78% |
| 21 Nov 2022 | 707.30 | 718.10 | 718.10 | 705.00 | 13897 | -1.03% |
| 18 Nov 2022 | 714.65 | 725.90 | 726.95 | 710.00 | 11353 | -1.05% |
| 17 Nov 2022 | 722.25 | 719.00 | 726.40 | 719.00 | 7183 | -0.08% |
| 16 Nov 2022 | 722.80 | 730.55 | 738.70 | 720.05 | 17748 | -1.47% |
| 15 Nov 2022 | 733.60 | 741.75 | 743.90 | 730.25 | 10875 | -0.60% |
| 14 Nov 2022 | 738.05 | 732.00 | 768.90 | 727.50 | 24973 | 0.94% |
| 11 Nov 2022 | 731.20 | 736.90 | 741.45 | 728.05 | 10060 | -0.27% |
| 10 Nov 2022 | 733.20 | 741.15 | 745.30 | 730.00 | 8569 | -0.58% |
| 09 Nov 2022 | 737.45 | 740.00 | 744.30 | 731.30 | 10733 | 0.24% |
| 07 Nov 2022 | 735.70 | 745.00 | 749.65 | 730.05 | 20840 | -1.43% |
| 04 Nov 2022 | 746.40 | 733.70 | 749.00 | 730.00 | 15436 | 1.73% |
| 03 Nov 2022 | 733.70 | 731.20 | 746.00 | 729.10 | 17316 | 0.34% |
| 02 Nov 2022 | 731.20 | 744.95 | 751.95 | 724.95 | 23082 | -1.14% |
| 01 Nov 2022 | 739.65 | 735.90 | 746.95 | 734.00 | 11116 | 1.02% |
| 31 Oct 2022 | 732.20 | 739.65 | 743.90 | 721.80 | 13498 | -0.02% |
| 28 Oct 2022 | 732.35 | 741.75 | 744.95 | 731.00 | 8291 | -0.79% |
| 27 Oct 2022 | 738.15 | 745.25 | 749.00 | 732.10 | 11569 | -0.95% |
| 25 Oct 2022 | 745.25 | 750.95 | 752.20 | 741.50 | 36384 | -0.76% |
| 24 Oct 2022 | 750.95 | 749.00 | 753.95 | 747.00 | 14002 | 1.56% |
| 21 Oct 2022 | 739.45 | 738.00 | 748.75 | 733.00 | 26737 | 1.48% |
| 20 Oct 2022 | 728.65 | 709.00 | 732.00 | 705.40 | 22377 | 3.29% |
| 19 Oct 2022 | 705.45 | 710.00 | 713.40 | 704.85 | 15640 | -0.35% |
| 18 Oct 2022 | 707.95 | 712.00 | 714.00 | 705.45 | 10549 | -0.30% |
| 17 Oct 2022 | 710.05 | 710.00 | 713.85 | 709.00 | 7098 | -0.40% |
| 14 Oct 2022 | 712.90 | 716.05 | 718.00 | 710.00 | 7326 | -0.13% |
| 13 Oct 2022 | 713.80 | 719.25 | 720.15 | 710.05 | 7412 | -0.76% |
| 12 Oct 2022 | 719.25 | 720.00 | 722.45 | 716.55 | 4389 | -0.18% |
| 11 Oct 2022 | 720.55 | 727.70 | 727.70 | 720.05 | 6697 | -0.29% |
| 10 Oct 2022 | 722.65 | 717.25 | 724.85 | 714.10 | 6473 | 0.06% |
| 07 Oct 2022 | 722.25 | 722.85 | 725.00 | 717.00 | 10385 | 0.42% |
| 06 Oct 2022 | 719.25 | 727.70 | 729.35 | 717.00 | 21206 | -0.26% |
| 04 Oct 2022 | 721.10 | 727.90 | 728.00 | 716.05 | 12989 | -0.04% |
| 03 Oct 2022 | 721.40 | 718.90 | 727.95 | 711.85 | 10103 | 0.92% |
| 30 Sep 2022 | 714.80 | 709.70 | 719.00 | 703.00 | 17879 | -0.11% |
| 29 Sep 2022 | 715.60 | 729.80 | 734.50 | 702.35 | 19710 | -0.87% |
| 28 Sep 2022 | 721.85 | 729.00 | 731.60 | 717.00 | 12942 | -0.58% |
| 27 Sep 2022 | 726.05 | 722.00 | 730.65 | 720.35 | 7143 | 0.85% |
| 26 Sep 2022 | 719.95 | 727.35 | 730.95 | 714.00 | 20367 | -1.02% |
| 23 Sep 2022 | 727.35 | 734.95 | 735.90 | 725.00 | 14207 | -0.04% |
| 22 Sep 2022 | 727.65 | 725.00 | 735.75 | 714.40 | 27542 | 0.48% |
| 21 Sep 2022 | 724.20 | 738.10 | 738.35 | 718.70 | 36155 | -1.39% |
| 20 Sep 2022 | 734.40 | 744.90 | 753.55 | 732.00 | 74463 | -1.28% |
| 19 Sep 2022 | 743.90 | 731.00 | 752.35 | 731.00 | 37286 | 1.88% |
| 16 Sep 2022 | 730.15 | 753.00 | 753.00 | 727.00 | 47592 | -2.82% |
| 15 Sep 2022 | 751.30 | 753.00 | 757.50 | 743.15 | 32204 | 0.20% |
| 14 Sep 2022 | 749.80 | 744.90 | 753.35 | 740.00 | 30607 | -0.17% |
| 13 Sep 2022 | 751.10 | 737.00 | 758.80 | 736.30 | 74922 | 2.35% |
| 12 Sep 2022 | 733.85 | 738.00 | 739.00 | 729.60 | 51025 | 0.23% |
| 09 Sep 2022 | 732.20 | 731.00 | 738.50 | 728.10 | 65885 | 0.19% |
| 08 Sep 2022 | 730.80 | 736.00 | 740.00 | 729.00 | 47782 | -0.63% |
| 07 Sep 2022 | 735.40 | 745.00 | 746.20 | 733.25 | 31809 | -0.86% |
| 06 Sep 2022 | 741.80 | 752.00 | 752.00 | 740.00 | 26781 | -0.90% |
| 05 Sep 2022 | 748.55 | 755.00 | 759.00 | 747.05 | 21905 | -1.14% |
| 02 Sep 2022 | 757.20 | 758.00 | 765.55 | 753.20 | 16667 | 0.26% |
| 01 Sep 2022 | 755.20 | 759.10 | 765.00 | 749.00 | 16647 | -0.51% |
| 30 Aug 2022 | 759.10 | 770.00 | 774.00 | 753.00 | 26510 | -0.32% |
| 29 Aug 2022 | 761.50 | 731.00 | 769.95 | 730.05 | 93316 | 1.55% |
| 26 Aug 2022 | 749.85 | 742.00 | 758.00 | 741.30 | 24612 | 1.17% |
| 25 Aug 2022 | 741.20 | 732.00 | 745.95 | 731.95 | 24899 | 1.67% |
| 24 Aug 2022 | 729.05 | 749.90 | 760.00 | 721.20 | 52613 | -1.86% |
| 23 Aug 2022 | 742.90 | 740.10 | 748.30 | 737.00 | 34641 | -0.75% |
| 22 Aug 2022 | 748.55 | 759.00 | 759.00 | 745.00 | 34445 | -1.49% |
| 19 Aug 2022 | 759.85 | 767.05 | 771.50 | 758.55 | 36988 | -1.19% |
| 18 Aug 2022 | 769.00 | 774.00 | 774.90 | 765.65 | 26441 | 0.44% |
| 17 Aug 2022 | 765.60 | 770.90 | 774.00 | 761.75 | 62055 | 0.51% |
| 16 Aug 2022 | 761.75 | 800.00 | 803.95 | 760.00 | 228155 | -9.73% |
| 12 Aug 2022 | 843.85 | 819.00 | 847.25 | 815.45 | 37194 | 3.51% |
| 11 Aug 2022 | 815.25 | 819.15 | 819.80 | 811.00 | 8754 | 0.02% |
| 10 Aug 2022 | 815.05 | 820.25 | 827.00 | 813.45 | 10832 | -1.62% |
| 08 Aug 2022 | 828.50 | 815.00 | 834.90 | 810.10 | 34527 | 1.81% |
| 05 Aug 2022 | 813.80 | 816.05 | 821.00 | 808.40 | 16662 | 0.23% |
| 04 Aug 2022 | 811.95 | 810.00 | 817.75 | 803.50 | 11453 | 0.73% |
| 03 Aug 2022 | 806.10 | 799.15 | 811.70 | 797.15 | 16651 | 0.16% |
| 02 Aug 2022 | 804.85 | 805.00 | 822.00 | 801.00 | 20985 | -0.07% |
| 01 Aug 2022 | 805.40 | 812.45 | 813.00 | 799.60 | 16684 | 0.47% |
| 29 Jul 2022 | 801.65 | 801.90 | 815.90 | 795.25 | 22716 | -0.25% |
| 28 Jul 2022 | 803.65 | 782.15 | 814.95 | 782.15 | 27802 | 3.26% |
| 27 Jul 2022 | 778.25 | 784.70 | 784.70 | 771.00 | 4320 | 0.42% |
| 26 Jul 2022 | 775.00 | 788.85 | 788.85 | 773.35 | 12152 | -1.26% |
| 25 Jul 2022 | 784.90 | 798.00 | 798.00 | 780.00 | 11085 | -0.86% |
| 22 Jul 2022 | 791.70 | 774.55 | 794.90 | 774.55 | 12630 | 2.21% |
| 21 Jul 2022 | 774.55 | 781.50 | 785.00 | 770.00 | 19507 | -0.39% |
| 20 Jul 2022 | 777.60 | 777.50 | 790.00 | 775.45 | 30465 | 0.52% |
| 19 Jul 2022 | 773.60 | 777.00 | 780.50 | 770.05 | 12633 | -0.03% |
| 18 Jul 2022 | 773.85 | 776.45 | 778.00 | 770.00 | 13617 | 0.17% |
| 15 Jul 2022 | 772.55 | 775.25 | 778.45 | 768.00 | 5827 | 0.16% |
| 14 Jul 2022 | 771.35 | 779.45 | 782.15 | 768.00 | 7926 | -0.54% |
| 13 Jul 2022 | 775.55 | 774.25 | 782.95 | 770.05 | 10533 | -0.51% |
| 12 Jul 2022 | 779.50 | 781.20 | 784.45 | 772.95 | 7998 | 0.28% |
| 11 Jul 2022 | 777.30 | 792.25 | 795.00 | 769.00 | 39973 | -1.40% |
| 08 Jul 2022 | 788.30 | 814.00 | 814.00 | 784.95 | 29666 | -1.88% |
| 07 Jul 2022 | 803.40 | 805.00 | 812.55 | 795.05 | 16037 | 0.97% |
| 06 Jul 2022 | 795.70 | 803.10 | 808.50 | 789.05 | 9597 | -0.43% |
| 05 Jul 2022 | 799.10 | 799.75 | 807.90 | 785.00 | 18557 | 0.79% |
| 04 Jul 2022 | 792.85 | 797.05 | 809.65 | 786.10 | 17693 | -0.01% |
| 01 Jul 2022 | 792.95 | 792.90 | 798.95 | 777.15 | 14878 | 0.51% |
| 30 Jun 2022 | 788.95 | 782.00 | 794.50 | 775.30 | 8511 | 1.28% |
| 29 Jun 2022 | 779.00 | 782.00 | 789.90 | 777.00 | 7035 | -1.35% |
| 28 Jun 2022 | 789.65 | 790.00 | 796.50 | 781.35 | 6627 | -0.02% |
| 27 Jun 2022 | 789.80 | 790.15 | 799.00 | 784.95 | 8302 | 0.03% |
| 24 Jun 2022 | 789.60 | 776.00 | 792.00 | 776.00 | 6510 | 1.06% |
| 23 Jun 2022 | 781.30 | 788.65 | 791.00 | 775.00 | 11272 | -0.43% |
| 22 Jun 2022 | 784.70 | 784.00 | 789.80 | 772.60 | 6536 | 0.60% |
| 21 Jun 2022 | 780.05 | 790.00 | 790.00 | 766.10 | 28712 | 2.25% |
| 20 Jun 2022 | 762.90 | 808.00 | 808.00 | 753.05 | 41727 | -3.44% |
| 17 Jun 2022 | 790.05 | 800.60 | 802.10 | 786.00 | 9523 | -1.31% |
| 16 Jun 2022 | 800.55 | 812.35 | 824.95 | 795.00 | 8003 | -2.47% |
| 15 Jun 2022 | 820.80 | 815.00 | 829.30 | 808.60 | 9801 | 0.66% |
| 14 Jun 2022 | 815.45 | 795.00 | 820.00 | 795.00 | 11973 | 1.92% |
| 13 Jun 2022 | 800.05 | 802.25 | 814.45 | 795.00 | 13236 | -2.01% |
| 10 Jun 2022 | 816.50 | 805.00 | 822.10 | 803.50 | 9800 | -0.21% |
| 09 Jun 2022 | 818.20 | 804.40 | 825.00 | 801.00 | 9404 | 1.72% |
| 08 Jun 2022 | 804.40 | 810.40 | 819.00 | 797.60 | 6731 | -0.24% |
| 07 Jun 2022 | 806.35 | 826.75 | 837.70 | 793.95 | 17239 | -2.68% |
| 06 Jun 2022 | 828.55 | 830.50 | 839.75 | 820.00 | 9201 | 0.27% |
| 03 Jun 2022 | 826.35 | 842.00 | 842.00 | 820.10 | 8477 | -0.92% |
| 02 Jun 2022 | 834.00 | 815.00 | 838.90 | 813.95 | 9682 | 1.95% |
| 01 Jun 2022 | 818.05 | 827.50 | 831.85 | 813.55 | 12567 | -0.64% |
| 31 May 2022 | 823.35 | 813.75 | 825.00 | 806.05 | 7421 | 1.69% |
| 30 May 2022 | 809.70 | 790.20 | 822.95 | 786.00 | 10886 | 2.98% |
| 27 May 2022 | 786.25 | 789.10 | 797.65 | 781.75 | 9467 | 1.13% |
| 26 May 2022 | 777.45 | 800.00 | 804.50 | 756.15 | 33056 | -1.47% |
| 25 May 2022 | 789.05 | 820.00 | 840.20 | 775.05 | 32541 | -4.29% |
| 24 May 2022 | 824.40 | 850.50 | 850.50 | 819.85 | 13451 | -2.58% |
| 23 May 2022 | 846.25 | 837.95 | 850.00 | 830.00 | 15094 | 1.40% |
| 20 May 2022 | 834.55 | 826.25 | 841.00 | 820.00 | 10267 | 2.52% |
| 19 May 2022 | 814.05 | 822.00 | 830.25 | 806.45 | 11314 | -1.31% |
| 18 May 2022 | 824.85 | 829.45 | 840.00 | 821.00 | 9766 | -0.05% |
| 17 May 2022 | 825.30 | 832.85 | 835.75 | 819.95 | 15571 | -0.41% |
| 16 May 2022 | 828.70 | 817.95 | 835.85 | 807.40 | 28817 | 1.93% |
| 13 May 2022 | 813.00 | 795.00 | 819.60 | 791.05 | 24507 | 3.55% |
| 12 May 2022 | 785.15 | 787.35 | 802.60 | 772.80 | 31271 | -2.68% |
| 11 May 2022 | 806.75 | 842.35 | 847.00 | 800.00 | 44340 | -4.48% |
| 10 May 2022 | 844.60 | 837.65 | 884.00 | 830.05 | 97330 | 1.34% |
| 09 May 2022 | 833.45 | 850.00 | 853.30 | 828.20 | 16794 | -1.84% |
| 06 May 2022 | 849.05 | 856.00 | 875.10 | 840.85 | 28813 | -2.16% |
| 05 May 2022 | 867.80 | 867.15 | 898.00 | 861.55 | 24140 | -2.35% |
| 04 May 2022 | 888.65 | 909.95 | 910.95 | 880.30 | 25245 | -1.14% |
| 02 May 2022 | 898.90 | 889.00 | 911.05 | 885.00 | 21187 | -0.85% |
| 29 Apr 2022 | 906.65 | 923.90 | 928.00 | 900.05 | 24352 | -0.56% |
| 28 Apr 2022 | 911.75 | 917.50 | 934.95 | 907.70 | 43194 | 0.47% |
| 27 Apr 2022 | 907.50 | 865.00 | 913.00 | 865.00 | 40700 | 3.48% |
| 26 Apr 2022 | 877.00 | 885.00 | 895.00 | 872.90 | 19870 | 0.45% |
| 25 Apr 2022 | 873.10 | 900.00 | 900.75 | 865.25 | 49066 | -3.28% |
| 22 Apr 2022 | 902.70 | 910.00 | 921.30 | 900.00 | 28242 | -0.90% |
| 21 Apr 2022 | 910.90 | 899.80 | 916.40 | 888.40 | 17133 | 2.66% |
| 20 Apr 2022 | 887.30 | 915.00 | 917.50 | 880.00 | 50468 | -2.51% |
| 19 Apr 2022 | 910.15 | 942.00 | 946.85 | 888.40 | 61120 | -2.68% |
| 18 Apr 2022 | 935.25 | 909.90 | 954.60 | 884.00 | 113769 | 3.27% |
| 13 Apr 2022 | 905.65 | 885.65 | 909.55 | 885.65 | 29723 | 2.49% |
| 12 Apr 2022 | 883.65 | 885.10 | 904.45 | 874.85 | 28353 | -1.53% |
| 11 Apr 2022 | 897.40 | 884.40 | 909.00 | 880.00 | 31325 | 1.80% |
| 08 Apr 2022 | 881.50 | 881.35 | 908.00 | 873.00 | 36054 | 0.76% |
| 07 Apr 2022 | 874.85 | 903.60 | 926.00 | 867.60 | 68303 | -2.89% |
| 06 Apr 2022 | 900.90 | 850.00 | 910.85 | 833.05 | 119793 | 6.91% |
| 05 Apr 2022 | 842.65 | 857.90 | 857.90 | 832.35 | 32323 | -0.41% |
| 04 Apr 2022 | 846.10 | 848.00 | 863.35 | 840.00 | 26954 | 1.31% |
| 01 Apr 2022 | 835.20 | 800.00 | 850.00 | 799.95 | 56062 | 5.11% |
| 31 Mar 2022 | 794.60 | 799.95 | 808.00 | 786.00 | 37619 | 0.17% |
| 30 Mar 2022 | 793.25 | 814.65 | 823.00 | 788.05 | 63833 | -2.13% |
| 29 Mar 2022 | 810.55 | 834.00 | 838.35 | 808.80 | 26144 | -2.90% |
| 28 Mar 2022 | 834.75 | 850.00 | 859.90 | 830.50 | 23598 | -2.51% |
| 25 Mar 2022 | 856.25 | 848.60 | 859.00 | 834.10 | 12545 | 1.41% |
| 24 Mar 2022 | 844.35 | 840.00 | 849.95 | 838.00 | 10739 | 0.19% |
| 23 Mar 2022 | 842.75 | 841.00 | 866.95 | 840.00 | 21449 | 0.26% |
| 22 Mar 2022 | 840.60 | 843.50 | 845.00 | 831.00 | 13185 | 0.24% |
| 21 Mar 2022 | 838.55 | 848.95 | 854.00 | 836.10 | 16222 | -0.25% |
| 17 Mar 2022 | 840.65 | 839.80 | 850.00 | 835.90 | 17267 | 1.21% |
| 16 Mar 2022 | 830.60 | 835.90 | 835.90 | 823.60 | 10098 | 0.47% |
| 15 Mar 2022 | 826.75 | 840.05 | 842.00 | 822.00 | 16011 | -0.74% |
| 14 Mar 2022 | 832.95 | 844.00 | 859.85 | 825.00 | 27225 | 0.33% |
| 11 Mar 2022 | 830.20 | 840.05 | 846.15 | 824.30 | 16340 | -0.68% |
| 10 Mar 2022 | 835.85 | 845.35 | 870.30 | 831.00 | 30933 | -0.43% |
| 09 Mar 2022 | 839.45 | 822.80 | 844.00 | 816.90 | 21838 | 2.20% |
| 08 Mar 2022 | 821.40 | 814.00 | 829.00 | 806.85 | 16192 | 2.19% |
| 07 Mar 2022 | 803.80 | 806.95 | 819.90 | 788.20 | 42662 | -0.89% |
| 04 Mar 2022 | 811.05 | 825.00 | 825.00 | 801.05 | 21524 | -1.58% |
| 03 Mar 2022 | 824.05 | 841.00 | 848.90 | 815.00 | 21316 | -2.09% |
| 02 Mar 2022 | 841.60 | 844.00 | 850.90 | 835.50 | 29616 | 0.72% |
| 28 Feb 2022 | 835.55 | 820.00 | 850.00 | 809.00 | 83667 | 4.01% |
| 25 Feb 2022 | 803.30 | 835.00 | 844.35 | 785.10 | 92980 | 0.75% |
| 24 Feb 2022 | 797.30 | 790.00 | 826.75 | 785.00 | 196065 | 0.70% |
| 23 Feb 2022 | 791.75 | 757.35 | 799.45 | 757.35 | 17937 | 4.82% |
| 22 Feb 2022 | 755.35 | 758.00 | 808.30 | 749.00 | 61107 | -3.25% |
| 21 Feb 2022 | 780.75 | 786.00 | 795.60 | 770.00 | 21584 | -2.20% |
| 18 Feb 2022 | 798.35 | 800.00 | 852.45 | 770.20 | 71237 | -0.97% |
| 17 Feb 2022 | 806.20 | 810.25 | 814.95 | 803.05 | 28030 | 0.00% |
| 16 Feb 2022 | 806.20 | 825.00 | 832.10 | 804.60 | 30880 | -2.40% |
| 15 Feb 2022 | 826.00 | 820.00 | 829.00 | 810.00 | 13909 | 0.67% |
| 14 Feb 2022 | 820.50 | 840.00 | 840.00 | 815.00 | 26262 | -2.91% |
| 11 Feb 2022 | 845.05 | 838.00 | 870.00 | 824.00 | 49905 | 0.58% |
| 10 Feb 2022 | 840.20 | 837.70 | 845.00 | 831.90 | 10683 | 0.59% |
| 09 Feb 2022 | 835.30 | 848.85 | 848.85 | 830.00 | 13084 | -1.10% |
| 08 Feb 2022 | 844.60 | 853.50 | 868.65 | 839.45 | 18008 | -1.04% |
| 07 Feb 2022 | 853.50 | 845.00 | 900.00 | 832.85 | 36410 | 2.73% |
| 04 Feb 2022 | 830.85 | 837.00 | 837.35 | 826.50 | 17101 | -0.31% |
| 03 Feb 2022 | 833.45 | 851.60 | 851.60 | 825.00 | 24082 | -1.32% |
| 02 Feb 2022 | 844.60 | 826.05 | 850.00 | 826.05 | 34491 | 2.33% |
| 01 Feb 2022 | 825.40 | 830.25 | 832.95 | 821.00 | 30404 | -0.17% |
| 31 Jan 2022 | 826.80 | 865.00 | 869.75 | 824.00 | 115988 | -5.75% |
| 28 Jan 2022 | 877.20 | 884.45 | 896.95 | 875.00 | 12165 | -0.82% |
| 27 Jan 2022 | 884.45 | 895.00 | 895.00 | 875.30 | 20299 | -1.14% |
| 25 Jan 2022 | 894.65 | 875.00 | 897.45 | 852.30 | 20910 | 3.36% |
| 24 Jan 2022 | 865.55 | 900.00 | 904.00 | 859.00 | 48490 | -3.88% |
| 21 Jan 2022 | 900.50 | 917.90 | 917.90 | 895.00 | 18532 | -1.40% |
| 20 Jan 2022 | 913.30 | 910.65 | 917.95 | 903.00 | 18426 | 0.79% |
| 19 Jan 2022 | 906.10 | 902.70 | 912.35 | 900.00 | 22427 | 0.17% |
| 18 Jan 2022 | 904.60 | 910.30 | 917.10 | 901.15 | 33703 | -0.80% |
| 17 Jan 2022 | 911.90 | 915.00 | 923.00 | 910.15 | 22217 | -0.34% |
| 14 Jan 2022 | 915.00 | 917.00 | 925.50 | 911.80 | 22585 | -0.29% |
| 13 Jan 2022 | 917.70 | 930.00 | 930.00 | 908.00 | 47569 | -0.84% |
| 12 Jan 2022 | 925.50 | 940.90 | 944.90 | 918.50 | 31074 | -1.64% |
| 11 Jan 2022 | 940.90 | 948.50 | 948.50 | 936.05 | 26923 | 1.22% |
| 10 Jan 2022 | 929.55 | 952.00 | 952.00 | 925.00 | 29394 | -1.46% |
| 07 Jan 2022 | 943.35 | 945.25 | 959.80 | 941.00 | 22912 | -0.04% |
| 06 Jan 2022 | 943.70 | 957.70 | 957.70 | 936.05 | 21224 | -1.50% |
| 05 Jan 2022 | 958.10 | 935.00 | 974.90 | 929.90 | 109237 | 2.91% |
| 04 Jan 2022 | 931.00 | 940.35 | 942.30 | 920.00 | 25251 | -0.21% |
| 03 Jan 2022 | 933.00 | 944.00 | 949.60 | 929.20 | 24250 | -0.37% |
| 31 Dec 2021 | 936.50 | 939.90 | 946.00 | 925.00 | 36906 | 0.09% |
| 30 Dec 2021 | 935.65 | 916.90 | 954.45 | 905.20 | 109708 | 3.05% |
| 29 Dec 2021 | 908.00 | 919.80 | 926.90 | 905.30 | 19837 | -0.82% |
| 28 Dec 2021 | 915.55 | 928.20 | 928.20 | 914.00 | 25624 | 0.01% |
| 27 Dec 2021 | 915.45 | 899.90 | 920.35 | 892.85 | 82863 | 1.86% |
| 24 Dec 2021 | 898.70 | 900.10 | 909.45 | 893.30 | 25093 | -0.31% |
| 23 Dec 2021 | 901.45 | 899.30 | 913.70 | 896.60 | 22512 | 0.59% |
| 22 Dec 2021 | 896.15 | 906.00 | 906.00 | 892.00 | 12631 | 0.02% |
| 21 Dec 2021 | 895.95 | 910.00 | 910.00 | 882.20 | 34399 | 1.88% |
| 20 Dec 2021 | 879.45 | 895.00 | 895.70 | 872.00 | 63413 | -2.22% |
| 17 Dec 2021 | 899.40 | 895.05 | 909.90 | 882.50 | 21204 | -0.23% |
| 16 Dec 2021 | 901.45 | 896.10 | 911.10 | 891.10 | 14686 | 0.82% |
| 15 Dec 2021 | 894.15 | 906.00 | 906.05 | 890.00 | 16069 | -0.82% |
| 14 Dec 2021 | 901.55 | 899.00 | 910.00 | 890.10 | 18425 | -0.20% |
| 13 Dec 2021 | 903.35 | 928.00 | 929.55 | 900.00 | 29645 | -1.86% |
| 10 Dec 2021 | 920.50 | 917.95 | 925.00 | 915.00 | 14228 | 0.61% |
| 09 Dec 2021 | 914.90 | 924.30 | 926.80 | 903.45 | 31521 | -0.82% |
| 08 Dec 2021 | 922.45 | 929.90 | 937.90 | 911.45 | 25543 | 0.33% |
| 07 Dec 2021 | 919.45 | 896.10 | 924.00 | 896.10 | 22542 | 1.95% |
| 06 Dec 2021 | 901.85 | 920.00 | 924.00 | 892.75 | 28790 | -0.65% |
| 03 Dec 2021 | 907.75 | 904.50 | 913.10 | 900.20 | 17857 | 0.56% |
| 02 Dec 2021 | 902.70 | 891.90 | 904.50 | 885.75 | 34070 | 1.70% |
| 01 Dec 2021 | 887.60 | 893.60 | 902.95 | 885.00 | 17783 | -0.17% |
| 30 Nov 2021 | 889.15 | 878.30 | 904.50 | 875.00 | 23293 | 1.75% |
| 29 Nov 2021 | 873.90 | 890.05 | 890.10 | 840.55 | 40791 | -2.45% |
| 26 Nov 2021 | 895.85 | 895.00 | 913.85 | 885.00 | 41309 | -0.29% |
| 25 Nov 2021 | 898.45 | 898.00 | 909.85 | 892.00 | 16905 | -0.06% |
| 24 Nov 2021 | 899.00 | 912.80 | 919.75 | 893.25 | 65322 | -0.64% |
| 23 Nov 2021 | 904.75 | 893.00 | 915.80 | 875.65 | 47230 | 1.32% |
| 22 Nov 2021 | 893.00 | 914.00 | 919.50 | 878.30 | 80869 | -2.35% |
| 18 Nov 2021 | 914.50 | 940.35 | 940.35 | 906.20 | 41586 | -2.05% |
| 17 Nov 2021 | 933.65 | 930.70 | 941.50 | 927.95 | 25802 | 0.32% |
| 16 Nov 2021 | 930.70 | 922.00 | 940.60 | 922.00 | 38008 | 0.65% |
| 15 Nov 2021 | 924.65 | 962.80 | 963.85 | 902.65 | 45399 | -3.05% |
| 12 Nov 2021 | 953.70 | 954.00 | 966.20 | 934.50 | 48405 | 1.01% |
| 11 Nov 2021 | 944.15 | 929.95 | 949.75 | 916.00 | 71698 | 2.57% |
| 10 Nov 2021 | 920.50 | 942.00 | 982.45 | 903.30 | 162049 | -4.16% |
| 09 Nov 2021 | 960.45 | 993.80 | 997.50 | 950.00 | 105082 | -3.19% |
| 08 Nov 2021 | 992.05 | 1010.00 | 1024.55 | 970.00 | 164345 | 1.75% |
| 04 Nov 2021 | 975.00 | 939.90 | 995.00 | 934.95 | 103719 | 5.34% |
| 03 Nov 2021 | 925.55 | 927.80 | 927.80 | 917.75 | 35636 | 0.23% |
| 02 Nov 2021 | 923.45 | 924.40 | 935.85 | 916.00 | 36897 | 0.28% |
| 01 Nov 2021 | 920.90 | 919.90 | 932.60 | 912.35 | 32015 | 0.95% |
| 29 Oct 2021 | 912.20 | 912.90 | 929.00 | 895.00 | 57615 | 0.51% |
| 28 Oct 2021 | 907.60 | 921.90 | 923.55 | 901.00 | 49849 | -1.87% |
| 27 Oct 2021 | 924.90 | 922.00 | 949.80 | 914.95 | 83599 | 0.54% |
| 26 Oct 2021 | 919.90 | 913.00 | 925.00 | 903.05 | 63417 | 0.36% |
| 25 Oct 2021 | 916.60 | 950.00 | 950.00 | 909.00 | 125860 | 1.26% |
| 22 Oct 2021 | 905.15 | 936.10 | 952.45 | 896.55 | 126448 | -2.16% |
| 21 Oct 2021 | 925.15 | 907.90 | 939.25 | 903.10 | 88384 | 2.56% |
| 20 Oct 2021 | 902.10 | 928.00 | 928.00 | 866.25 | 147495 | -3.06% |
| 19 Oct 2021 | 930.55 | 982.00 | 984.40 | 912.65 | 223482 | -4.22% |
| 18 Oct 2021 | 971.60 | 929.80 | 985.00 | 925.85 | 438190 | 7.05% |
| 14 Oct 2021 | 907.65 | 925.55 | 940.00 | 902.00 | 509193 | 2.58% |
| 13 Oct 2021 | 884.85 | 850.50 | 904.85 | 834.65 | 740079 | 6.53% |
| 12 Oct 2021 | 830.60 | 829.75 | 849.95 | 824.95 | 47142 | 0.51% |
| 11 Oct 2021 | 826.35 | 833.40 | 835.40 | 822.20 | 39780 | -0.13% |
| 08 Oct 2021 | 827.45 | 839.40 | 845.55 | 822.10 | 54625 | -0.85% |
| 07 Oct 2021 | 834.55 | 846.40 | 853.15 | 830.10 | 65762 | -0.86% |
| 06 Oct 2021 | 841.80 | 829.95 | 869.65 | 829.05 | 341673 | 1.67% |
| 05 Oct 2021 | 828.00 | 829.00 | 834.80 | 819.95 | 56661 | 0.12% |
| 04 Oct 2021 | 827.00 | 829.85 | 843.25 | 823.15 | 64668 | 0.69% |
| 01 Oct 2021 | 821.30 | 835.00 | 836.70 | 820.00 | 59794 | -1.66% |
| 30 Sep 2021 | 835.20 | 829.80 | 845.90 | 827.05 | 76953 | 1.05% |
| 29 Sep 2021 | 826.50 | 831.00 | 839.70 | 820.10 | 85818 | -1.48% |
| 28 Sep 2021 | 838.90 | 843.90 | 846.85 | 832.50 | 108811 | -0.04% |
| 27 Sep 2021 | 839.25 | 837.95 | 860.00 | 836.15 | 291508 | 1.51% |
| 24 Sep 2021 | 826.80 | 828.00 | 852.00 | 822.00 | 234786 | 0.67% |
| 23 Sep 2021 | 821.30 | 843.00 | 862.00 | 815.10 | 332879 | -1.67% |
| 22 Sep 2021 | 835.25 | 859.95 | 865.00 | 831.00 | 415615 | -1.72% |
| 21 Sep 2021 | 849.85 | 785.50 | 883.00 | 770.30 | 1637420 | 9.95% |
| 20 Sep 2021 | 772.95 | 747.90 | 803.95 | 736.05 | 395614 | 3.48% |
| 17 Sep 2021 | 746.95 | 740.00 | 749.00 | 730.00 | 56219 | 1.25% |
| 16 Sep 2021 | 737.70 | 739.95 | 749.50 | 729.35 | 41407 | 0.56% |
| 15 Sep 2021 | 733.60 | 740.00 | 753.30 | 725.00 | 72762 | -0.47% |
| 14 Sep 2021 | 737.05 | 725.00 | 739.90 | 725.00 | 37118 | 1.31% |
| 13 Sep 2021 | 727.55 | 722.00 | 739.00 | 720.55 | 68595 | 1.17% |
| 09 Sep 2021 | 719.15 | 719.50 | 725.00 | 715.65 | 16084 | 0.44% |
| 08 Sep 2021 | 716.00 | 720.95 | 724.00 | 715.00 | 14278 | -0.19% |
| 07 Sep 2021 | 717.35 | 724.40 | 733.30 | 712.15 | 75194 | 0.20% |
| 06 Sep 2021 | 715.95 | 725.00 | 737.00 | 714.20 | 68783 | 0.36% |
| 03 Sep 2021 | 713.35 | 716.00 | 728.00 | 706.55 | 31494 | -0.43% |
| 02 Sep 2021 | 716.45 | 705.00 | 720.35 | 700.00 | 32952 | 1.64% |
| 01 Sep 2021 | 704.90 | 720.00 | 733.00 | 701.35 | 50871 | -1.66% |
| 31 Aug 2021 | 716.80 | 728.65 | 735.00 | 711.70 | 28012 | -1.13% |
| 30 Aug 2021 | 725.00 | 746.90 | 746.90 | 720.25 | 91990 | -0.47% |
| 27 Aug 2021 | 728.45 | 702.90 | 731.00 | 698.35 | 160493 | 3.63% |
| 26 Aug 2021 | 702.90 | 693.00 | 709.00 | 691.60 | 46236 | 1.28% |
| 25 Aug 2021 | 694.05 | 694.90 | 703.75 | 689.25 | 31200 | 0.70% |
| 24 Aug 2021 | 689.25 | 676.65 | 695.75 | 674.25 | 36447 | 1.65% |
| 23 Aug 2021 | 678.05 | 683.10 | 700.00 | 665.00 | 36428 | -0.70% |
| 20 Aug 2021 | 682.80 | 690.00 | 698.40 | 678.50 | 92700 | -1.24% |
| 18 Aug 2021 | 691.35 | 708.65 | 708.65 | 687.55 | 50408 | -1.95% |
| 17 Aug 2021 | 705.10 | 711.25 | 714.70 | 702.00 | 71840 | 0.15% |
| 16 Aug 2021 | 704.05 | 717.00 | 718.00 | 684.90 | 153521 | 4.78% |
| 13 Aug 2021 | 671.90 | 687.70 | 695.75 | 657.00 | 54056 | -1.39% |
| 12 Aug 2021 | 681.35 | 679.00 | 699.00 | 668.50 | 78238 | 0.87% |
| 11 Aug 2021 | 675.50 | 688.00 | 698.00 | 656.25 | 89756 | -1.29% |
| 10 Aug 2021 | 684.30 | 725.50 | 744.85 | 678.10 | 228238 | -5.14% |
| 09 Aug 2021 | 721.35 | 694.00 | 725.00 | 692.45 | 121594 | 4.02% |
| 06 Aug 2021 | 693.50 | 681.00 | 702.20 | 678.50 | 27404 | 2.02% |
| 05 Aug 2021 | 679.75 | 688.50 | 689.85 | 671.20 | 15199 | -0.77% |
| 04 Aug 2021 | 685.05 | 693.75 | 706.95 | 684.00 | 25263 | -1.25% |
| 03 Aug 2021 | 693.70 | 702.95 | 703.85 | 691.40 | 19817 | -0.35% |
| 02 Aug 2021 | 696.15 | 685.00 | 703.00 | 685.00 | 37310 | 1.94% |
| 30 Jul 2021 | 682.90 | 666.00 | 695.30 | 666.00 | 38472 | 2.65% |
| 29 Jul 2021 | 665.25 | 665.50 | 676.15 | 658.50 | 26750 | 0.47% |
| 28 Jul 2021 | 662.15 | 667.90 | 669.25 | 652.55 | 37138 | -0.02% |
| 27 Jul 2021 | 662.30 | 674.80 | 679.60 | 660.00 | 39200 | -1.19% |
| 26 Jul 2021 | 670.25 | 676.40 | 685.95 | 662.35 | 140859 | -2.52% |
| 23 Jul 2021 | 687.55 | 691.00 | 691.00 | 685.00 | 16084 | -0.01% |
| 22 Jul 2021 | 687.65 | 701.90 | 701.90 | 686.00 | 30800 | -0.59% |
| 20 Jul 2021 | 691.70 | 694.00 | 702.95 | 688.00 | 33997 | 0.02% |
| 19 Jul 2021 | 691.55 | 704.40 | 704.40 | 690.00 | 51700 | -2.06% |
| 16 Jul 2021 | 706.10 | 718.00 | 718.00 | 703.20 | 29845 | -0.87% |
| 15 Jul 2021 | 712.30 | 716.00 | 721.00 | 708.35 | 20680 | -0.01% |
| 14 Jul 2021 | 712.40 | 716.95 | 734.80 | 710.00 | 47508 | -0.63% |
| 13 Jul 2021 | 716.95 | 724.00 | 726.60 | 715.00 | 27192 | -0.36% |
| 12 Jul 2021 | 719.55 | 730.00 | 733.30 | 715.10 | 59059 | 0.66% |
| 09 Jul 2021 | 714.80 | 710.00 | 720.25 | 705.00 | 32814 | 1.00% |
| 08 Jul 2021 | 707.75 | 707.40 | 717.50 | 703.95 | 29637 | 0.54% |
| 07 Jul 2021 | 703.95 | 701.65 | 709.85 | 700.00 | 29504 | 0.62% |
| 06 Jul 2021 | 699.60 | 714.00 | 717.15 | 693.00 | 51643 | -2.32% |
| 05 Jul 2021 | 716.20 | 722.80 | 725.95 | 707.00 | 88715 | -0.13% |
| 02 Jul 2021 | 717.10 | 716.90 | 730.70 | 713.05 | 105899 | 0.82% |
| 01 Jul 2021 | 711.25 | 707.45 | 717.80 | 702.00 | 68906 | 1.45% |
| 30 Jun 2021 | 701.05 | 685.45 | 708.00 | 685.45 | 86828 | 2.28% |
| 29 Jun 2021 | 685.40 | 683.50 | 692.25 | 675.75 | 35248 | 1.17% |
| 28 Jun 2021 | 677.50 | 688.00 | 688.00 | 675.10 | 21155 | 0.21% |
| 25 Jun 2021 | 676.10 | 682.00 | 687.25 | 672.00 | 29509 | 0.08% |
| 24 Jun 2021 | 675.55 | 680.40 | 686.45 | 672.05 | 29860 | -0.71% |
| 23 Jun 2021 | 680.40 | 685.30 | 704.80 | 675.00 | 31080 | -0.80% |
| 22 Jun 2021 | 685.90 | 688.05 | 694.35 | 683.65 | 24234 | -0.10% |
| 21 Jun 2021 | 686.60 | 676.00 | 694.05 | 673.70 | 26346 | 0.99% |
| 18 Jun 2021 | 679.85 | 698.80 | 698.80 | 675.00 | 46193 | -1.76% |
| 17 Jun 2021 | 692.00 | 699.80 | 699.80 | 690.10 | 20628 | -0.75% |
| 16 Jun 2021 | 697.25 | 692.35 | 701.95 | 692.35 | 28288 | -0.15% |
| 15 Jun 2021 | 698.30 | 702.00 | 708.00 | 695.00 | 29841 | 0.40% |
| 14 Jun 2021 | 695.55 | 709.00 | 728.00 | 687.05 | 80254 | -1.22% |
| 11 Jun 2021 | 704.15 | 704.95 | 708.00 | 699.70 | 31039 | 0.54% |
| 10 Jun 2021 | 700.40 | 706.80 | 706.80 | 696.00 | 27143 | 0.05% |
| 09 Jun 2021 | 700.05 | 709.95 | 710.00 | 688.00 | 45859 | -0.63% |
| 08 Jun 2021 | 704.50 | 708.25 | 710.00 | 699.60 | 38545 | 0.65% |
| 07 Jun 2021 | 699.95 | 712.60 | 715.00 | 695.00 | 58781 | -0.77% |
| 04 Jun 2021 | 705.35 | 708.70 | 711.05 | 698.90 | 68609 | 1.45% |
| 03 Jun 2021 | 695.25 | 698.70 | 708.90 | 688.55 | 86036 | 0.78% |
| 02 Jun 2021 | 689.85 | 696.60 | 709.00 | 685.65 | 75558 | -0.97% |
| 01 Jun 2021 | 696.60 | 710.00 | 719.95 | 692.45 | 71643 | -1.74% |
| 31 May 2021 | 708.90 | 707.70 | 723.00 | 701.25 | 174768 | 1.17% |
| 28 May 2021 | 700.70 | 704.00 | 730.25 | 686.15 | 363743 | -7.86% |
| 27 May 2021 | 760.45 | 804.90 | 804.90 | 750.00 | 187118 | -4.66% |
| 26 May 2021 | 797.60 | 782.40 | 804.50 | 778.00 | 121928 | 2.68% |
| 25 May 2021 | 776.80 | 777.00 | 783.95 | 767.05 | 109904 | 1.46% |
| 24 May 2021 | 765.60 | 764.00 | 776.40 | 752.95 | 129246 | 1.94% |
| 21 May 2021 | 751.05 | 754.00 | 764.80 | 743.00 | 95252 | 2.21% |
| 20 May 2021 | 734.80 | 751.45 | 762.00 | 725.45 | 137063 | -1.73% |
| 19 May 2021 | 747.70 | 701.00 | 760.00 | 694.00 | 160575 | 6.77% |
| 18 May 2021 | 700.30 | 731.00 | 736.75 | 693.85 | 107066 | -3.12% |
| 17 May 2021 | 722.85 | 691.90 | 731.40 | 680.05 | 191021 | 5.81% |
| 14 May 2021 | 683.15 | 680.00 | 697.00 | 674.45 | 285918 | 2.53% |
| 12 May 2021 | 666.30 | 657.00 | 678.80 | 657.00 | 86276 | 1.74% |
| 11 May 2021 | 654.90 | 645.00 | 674.00 | 637.80 | 85938 | 2.69% |
| 10 May 2021 | 637.75 | 630.00 | 644.95 | 630.00 | 44115 | 1.33% |
| 07 May 2021 | 629.35 | 630.00 | 634.45 | 624.15 | 26794 | 0.61% |
| 06 May 2021 | 625.55 | 629.05 | 631.80 | 616.20 | 35426 | -0.66% |
| 05 May 2021 | 629.70 | 626.50 | 639.00 | 625.70 | 38138 | 0.35% |
| 04 May 2021 | 627.50 | 639.05 | 646.75 | 625.00 | 43634 | -1.58% |
| 03 May 2021 | 637.60 | 646.85 | 651.45 | 635.05 | 54037 | 0.19% |
| 30 Apr 2021 | 636.40 | 629.00 | 639.00 | 625.30 | 33972 | 0.94% |
| 29 Apr 2021 | 630.50 | 639.90 | 642.75 | 627.80 | 30541 | -0.97% |
| 28 Apr 2021 | 636.70 | 636.15 | 641.50 | 633.05 | 42214 | 0.09% |
| 27 Apr 2021 | 636.15 | 618.00 | 641.65 | 618.00 | 53140 | 0.24% |
| 26 Apr 2021 | 634.60 | 637.80 | 647.25 | 630.00 | 36998 | 0.02% |
| 23 Apr 2021 | 634.45 | 646.75 | 659.90 | 630.00 | 81587 | -1.80% |
| 22 Apr 2021 | 646.10 | 623.00 | 656.00 | 618.00 | 200400 | 4.07% |
| 20 Apr 2021 | 620.85 | 628.90 | 648.00 | 614.70 | 142278 | -0.42% |
| 19 Apr 2021 | 623.45 | 590.00 | 627.90 | 590.00 | 113934 | 1.93% |
| 16 Apr 2021 | 611.65 | 612.00 | 632.50 | 605.55 | 211298 | 2.10% |
| 15 Apr 2021 | 599.05 | 610.70 | 613.95 | 590.00 | 61058 | -1.01% |
| 13 Apr 2021 | 605.15 | 592.60 | 628.15 | 592.60 | 227001 | 3.87% |
| 12 Apr 2021 | 582.60 | 617.00 | 617.00 | 569.45 | 113655 | -2.66% |
| 09 Apr 2021 | 598.55 | 572.00 | 606.45 | 567.65 | 206467 | 4.75% |
| 08 Apr 2021 | 571.40 | 572.00 | 585.10 | 566.40 | 51832 | 0.38% |
| 07 Apr 2021 | 569.25 | 558.00 | 575.30 | 555.05 | 46222 | 1.68% |
| 06 Apr 2021 | 559.85 | 560.10 | 570.25 | 551.95 | 30466 | 0.46% |
| 05 Apr 2021 | 557.30 | 575.00 | 578.60 | 546.00 | 39862 | -3.20% |
| 01 Apr 2021 | 575.70 | 570.50 | 584.00 | 570.00 | 56397 | 1.42% |
| 31 Mar 2021 | 567.65 | 554.00 | 575.00 | 551.70 | 121464 | 2.58% |
| 30 Mar 2021 | 553.35 | 566.00 | 572.95 | 546.00 | 131964 | -1.59% |
| 26 Mar 2021 | 562.30 | 536.90 | 570.00 | 530.00 | 125053 | 5.78% |
| 25 Mar 2021 | 531.55 | 536.90 | 543.55 | 525.05 | 103232 | 0.06% |
| 24 Mar 2021 | 531.25 | 512.00 | 535.00 | 512.00 | 127141 | 3.42% |
| 23 Mar 2021 | 513.70 | 525.00 | 525.90 | 512.00 | 37954 | -1.08% |
| 22 Mar 2021 | 519.30 | 502.00 | 523.00 | 502.00 | 71339 | 3.53% |
| 19 Mar 2021 | 501.60 | 490.00 | 506.60 | 480.95 | 91076 | 1.61% |
| 18 Mar 2021 | 493.65 | 523.00 | 529.40 | 439.40 | 275831 | -4.50% |
| 17 Mar 2021 | 516.90 | 529.95 | 536.00 | 514.85 | 39106 | -2.02% |
| 16 Mar 2021 | 527.55 | 528.75 | 536.90 | 526.00 | 29126 | 0.57% |
| 15 Mar 2021 | 524.55 | 537.00 | 538.95 | 522.65 | 55778 | -2.25% |
| 12 Mar 2021 | 536.60 | 548.00 | 564.40 | 534.85 | 208146 | -1.00% |
| 10 Mar 2021 | 542.00 | 556.20 | 558.65 | 539.75 | 55461 | -2.04% |
| 09 Mar 2021 | 553.30 | 558.00 | 572.85 | 551.00 | 42737 | -0.59% |
| 08 Mar 2021 | 556.60 | 580.00 | 580.00 | 555.00 | 66650 | -2.11% |
| 05 Mar 2021 | 568.60 | 588.00 | 589.00 | 564.00 | 155185 | 1.04% |
| 04 Mar 2021 | 562.75 | 565.00 | 571.95 | 561.00 | 41172 | -1.02% |
| 03 Mar 2021 | 568.55 | 548.90 | 584.90 | 542.65 | 252675 | 6.22% |
| 02 Mar 2021 | 535.25 | 550.00 | 556.75 | 525.00 | 63465 | -2.29% |
| 01 Mar 2021 | 547.80 | 548.55 | 560.05 | 545.05 | 32021 | 0.37% |
| 26 Feb 2021 | 545.80 | 548.85 | 560.05 | 541.70 | 52081 | -1.84% |
| 25 Feb 2021 | 556.05 | 550.05 | 558.40 | 550.05 | 78231 | 1.31% |
| 24 Feb 2021 | 548.85 | 546.95 | 570.15 | 545.00 | 176013 | 0.68% |
| 23 Feb 2021 | 545.15 | 542.40 | 563.80 | 535.00 | 58460 | 1.23% |
| 22 Feb 2021 | 538.55 | 555.00 | 555.00 | 535.00 | 42526 | -3.09% |
| 19 Feb 2021 | 555.70 | 564.30 | 574.40 | 550.95 | 35176 | -2.41% |
| 18 Feb 2021 | 569.45 | 576.00 | 586.00 | 567.05 | 51598 | -0.70% |
| 17 Feb 2021 | 573.45 | 573.00 | 589.90 | 561.80 | 73095 | -0.09% |
| 16 Feb 2021 | 573.95 | 592.00 | 595.05 | 567.00 | 204224 | -2.65% |
| 15 Feb 2021 | 589.60 | 585.30 | 598.00 | 572.20 | 199977 | 0.45% |
| 12 Feb 2021 | 586.95 | 537.95 | 618.00 | 537.95 | 1686875 | 9.98% |
| 11 Feb 2021 | 533.70 | 529.00 | 545.40 | 516.00 | 342761 | 1.21% |
| 10 Feb 2021 | 527.30 | 520.65 | 529.70 | 517.00 | 57979 | 1.79% |
| 09 Feb 2021 | 518.05 | 520.50 | 526.90 | 513.70 | 43480 | -1.04% |
| 08 Feb 2021 | 523.50 | 519.00 | 527.00 | 517.00 | 42781 | 1.31% |
| 05 Feb 2021 | 516.75 | 518.40 | 521.10 | 515.05 | 17742 | 0.15% |
| 04 Feb 2021 | 516.00 | 521.50 | 524.75 | 515.00 | 36230 | -0.66% |
| 03 Feb 2021 | 519.45 | 517.00 | 529.90 | 511.25 | 46815 | 0.83% |
| 02 Feb 2021 | 515.15 | 514.00 | 523.60 | 510.60 | 34659 | 0.76% |
| 01 Feb 2021 | 511.25 | 494.00 | 517.95 | 489.65 | 56807 | 3.50% |
| 29 Jan 2021 | 493.95 | 500.55 | 508.30 | 490.00 | 30746 | -1.30% |
| 28 Jan 2021 | 500.45 | 489.00 | 509.90 | 483.00 | 55723 | 1.33% |
| 27 Jan 2021 | 493.90 | 501.00 | 501.00 | 491.25 | 35653 | -1.45% |
| 25 Jan 2021 | 501.15 | 517.00 | 518.05 | 493.15 | 36758 | -1.55% |
| 22 Jan 2021 | 509.05 | 524.75 | 524.75 | 506.00 | 29419 | -1.94% |
| 21 Jan 2021 | 519.10 | 531.00 | 533.95 | 513.35 | 39303 | -1.53% |
| 20 Jan 2021 | 527.15 | 534.00 | 536.00 | 524.70 | 37170 | -0.30% |
| 19 Jan 2021 | 528.75 | 527.75 | 539.35 | 526.20 | 44389 | 0.70% |
| 18 Jan 2021 | 525.10 | 538.00 | 538.00 | 522.00 | 37905 | -2.69% |
| 15 Jan 2021 | 539.60 | 542.00 | 554.35 | 538.00 | 111066 | 0.27% |
| 14 Jan 2021 | 538.15 | 537.10 | 548.95 | 536.70 | 35267 | 0.20% |
| 13 Jan 2021 | 537.10 | 551.00 | 555.00 | 530.00 | 65076 | -2.57% |
| 12 Jan 2021 | 551.25 | 550.00 | 562.00 | 546.25 | 133320 | 1.57% |
| 11 Jan 2021 | 542.75 | 553.00 | 554.95 | 540.00 | 60306 | -1.37% |
| 08 Jan 2021 | 550.30 | 546.30 | 566.70 | 543.60 | 147638 | 1.24% |
| 07 Jan 2021 | 543.55 | 552.70 | 563.90 | 540.05 | 118226 | -0.71% |
| 06 Jan 2021 | 547.45 | 566.00 | 571.20 | 539.10 | 157064 | -2.90% |
| 05 Jan 2021 | 563.80 | 555.00 | 581.95 | 546.00 | 443922 | -0.11% |
| 04 Jan 2021 | 564.40 | 508.50 | 589.00 | 502.80 | 1751203 | 12.26% |
| 01 Jan 2021 | 502.75 | 503.80 | 506.50 | 500.00 | 32562 | 0.12% |
| 31 Dec 2020 | 502.15 | 502.00 | 513.90 | 500.00 | 57251 | 0.30% |
| 30 Dec 2020 | 500.65 | 507.35 | 507.35 | 498.00 | 37659 | -0.09% |
| 29 Dec 2020 | 501.10 | 509.80 | 509.80 | 494.30 | 55920 | -0.63% |
| 28 Dec 2020 | 504.30 | 500.00 | 512.60 | 492.00 | 86914 | 1.02% |
| 24 Dec 2020 | 499.20 | 512.00 | 514.90 | 489.20 | 61041 | -1.82% |
| 23 Dec 2020 | 508.45 | 494.40 | 511.05 | 493.00 | 56972 | 3.13% |
| 22 Dec 2020 | 493.00 | 481.50 | 500.35 | 470.20 | 105140 | 2.40% |
| 21 Dec 2020 | 481.45 | 510.00 | 520.00 | 465.95 | 102278 | -5.63% |
| 18 Dec 2020 | 510.15 | 509.90 | 518.05 | 507.35 | 91354 | 0.93% |
| 17 Dec 2020 | 505.45 | 518.90 | 518.90 | 502.80 | 51629 | -1.20% |
| 16 Dec 2020 | 511.60 | 509.75 | 525.00 | 505.05 | 121967 | 1.37% |
| 15 Dec 2020 | 504.70 | 501.50 | 515.00 | 495.40 | 79167 | 1.01% |
| 14 Dec 2020 | 499.65 | 501.90 | 508.80 | 498.00 | 37639 | -0.21% |
| 11 Dec 2020 | 500.70 | 505.95 | 513.90 | 492.95 | 47757 | -0.75% |
| 10 Dec 2020 | 504.50 | 513.40 | 513.70 | 500.00 | 50796 | -1.64% |
| 09 Dec 2020 | 512.90 | 516.00 | 527.90 | 510.00 | 97457 | -0.25% |
| 08 Dec 2020 | 514.20 | 521.00 | 524.00 | 502.00 | 87505 | -0.66% |
| 07 Dec 2020 | 517.60 | 497.50 | 531.00 | 495.05 | 460700 | 4.43% |
| 04 Dec 2020 | 495.65 | 500.40 | 501.35 | 492.00 | 32559 | -0.52% |
| 03 Dec 2020 | 498.25 | 502.00 | 505.00 | 495.75 | 33584 | -0.06% |
| 02 Dec 2020 | 498.55 | 498.00 | 503.20 | 494.10 | 40867 | 0.14% |
| 01 Dec 2020 | 497.85 | 507.80 | 509.00 | 496.00 | 68877 | -1.36% |
| 27 Nov 2020 | 504.70 | 499.95 | 508.50 | 499.95 | 112901 | 1.72% |
| 26 Nov 2020 | 496.15 | 491.50 | 502.20 | 486.10 | 87428 | 1.78% |
| 25 Nov 2020 | 487.45 | 496.80 | 499.45 | 485.75 | 64807 | -1.36% |
| 24 Nov 2020 | 494.15 | 493.80 | 508.50 | 482.25 | 201666 | 0.61% |
| 23 Nov 2020 | 491.15 | 493.90 | 498.00 | 488.00 | 86951 | -0.31% |
| 20 Nov 2020 | 492.70 | 499.25 | 507.00 | 487.00 | 89859 | -0.82% |
| 19 Nov 2020 | 496.75 | 497.00 | 518.70 | 491.00 | 330756 | -0.23% |
| 18 Nov 2020 | 497.90 | 488.65 | 510.00 | 487.05 | 465605 | 2.40% |
| 17 Nov 2020 | 486.25 | 475.00 | 490.00 | 473.50 | 258524 | 1.84% |
| 14 Nov 2020 | 477.45 | 479.50 | 480.00 | 468.15 | 71140 | 0.72% |
| 13 Nov 2020 | 474.05 | 470.00 | 491.00 | 463.00 | 631223 | -0.06% |
| 12 Nov 2020 | 474.35 | 426.80 | 483.85 | 425.65 | 984620 | 11.68% |
| 11 Nov 2020 | 424.75 | 425.20 | 429.75 | 419.80 | 41683 | -0.55% |
| 10 Nov 2020 | 427.10 | 435.90 | 436.95 | 425.00 | 26671 | -1.76% |
| 09 Nov 2020 | 434.75 | 433.70 | 444.50 | 433.15 | 49724 | 0.24% |
| 06 Nov 2020 | 433.70 | 429.00 | 441.50 | 425.40 | 110512 | 1.49% |
| 05 Nov 2020 | 427.35 | 416.25 | 429.95 | 415.50 | 84306 | 2.88% |
| 04 Nov 2020 | 415.40 | 418.00 | 419.05 | 411.00 | 26327 | -0.38% |
| 03 Nov 2020 | 417.00 | 412.00 | 424.00 | 412.00 | 34296 | 1.29% |
| 02 Nov 2020 | 411.70 | 420.70 | 422.00 | 409.50 | 19300 | -1.65% |
| 30 Oct 2020 | 418.60 | 408.00 | 424.00 | 408.00 | 62373 | 2.37% |
| 29 Oct 2020 | 408.90 | 412.00 | 412.00 | 406.55 | 17986 | -1.11% |
| 28 Oct 2020 | 413.50 | 408.00 | 425.45 | 404.85 | 115463 | 1.44% |
| 27 Oct 2020 | 407.65 | 412.00 | 413.75 | 404.00 | 15820 | -0.59% |
| 26 Oct 2020 | 410.05 | 420.00 | 421.65 | 407.35 | 18164 | -2.28% |
| 23 Oct 2020 | 419.60 | 421.10 | 426.00 | 416.60 | 20521 | -0.27% |
| 22 Oct 2020 | 420.75 | 416.00 | 429.75 | 412.70 | 31490 | -0.07% |
| 21 Oct 2020 | 421.05 | 408.00 | 424.20 | 407.20 | 95506 | 3.46% |
| 20 Oct 2020 | 406.95 | 407.85 | 408.00 | 403.40 | 21767 | -0.12% |
| 19 Oct 2020 | 407.45 | 408.50 | 411.10 | 406.05 | 17308 | 0.06% |
| 16 Oct 2020 | 407.20 | 405.20 | 411.95 | 400.25 | 53669 | 0.98% |
| 15 Oct 2020 | 403.25 | 410.00 | 410.50 | 401.10 | 38018 | -1.26% |
| 14 Oct 2020 | 408.40 | 411.50 | 413.80 | 406.25 | 34699 | -0.80% |
| 13 Oct 2020 | 411.70 | 414.25 | 419.40 | 410.25 | 29639 | -0.62% |
| 12 Oct 2020 | 414.25 | 422.95 | 423.00 | 411.25 | 43033 | -1.15% |
| 09 Oct 2020 | 419.05 | 425.50 | 425.50 | 416.60 | 55048 | -1.04% |
| 08 Oct 2020 | 423.45 | 426.30 | 427.55 | 422.50 | 41807 | -0.17% |
| 07 Oct 2020 | 424.15 | 425.00 | 436.00 | 422.50 | 82237 | 0.01% |
| 06 Oct 2020 | 424.10 | 428.00 | 428.30 | 423.10 | 42325 | -0.48% |
| 05 Oct 2020 | 426.15 | 430.00 | 432.95 | 425.00 | 63696 | -0.34% |
| 01 Oct 2020 | 427.60 | 424.90 | 428.50 | 424.25 | 50547 | 1.09% |
| 30 Sep 2020 | 423.00 | 431.00 | 433.95 | 421.10 | 55218 | -2.11% |
| 29 Sep 2020 | 432.10 | 436.00 | 439.20 | 431.25 | 42016 | -0.48% |
| 28 Sep 2020 | 434.20 | 426.90 | 448.90 | 426.90 | 275090 | 2.38% |
| 25 Sep 2020 | 424.10 | 425.25 | 431.80 | 420.25 | 95609 | 0.93% |
| 24 Sep 2020 | 420.20 | 434.95 | 434.95 | 419.50 | 73221 | -3.15% |
| 23 Sep 2020 | 433.85 | 431.95 | 439.00 | 426.55 | 100874 | 1.46% |
| 22 Sep 2020 | 427.60 | 448.00 | 449.60 | 421.00 | 101945 | -3.63% |
| 21 Sep 2020 | 443.70 | 466.00 | 473.75 | 440.55 | 73307 | -4.87% |
| 18 Sep 2020 | 466.40 | 476.00 | 478.45 | 458.00 | 79919 | -1.29% |
| 17 Sep 2020 | 472.50 | 466.00 | 481.00 | 464.40 | 170163 | 1.74% |
| 16 Sep 2020 | 464.40 | 472.00 | 473.90 | 463.05 | 52672 | -0.92% |
| 15 Sep 2020 | 468.70 | 469.95 | 477.00 | 465.50 | 132449 | 0.63% |
| 14 Sep 2020 | 465.75 | 447.75 | 478.00 | 442.00 | 453632 | 5.67% |
| 11 Sep 2020 | 440.75 | 422.95 | 446.25 | 422.50 | 610181 | 4.54% |
| 10 Sep 2020 | 421.60 | 429.90 | 434.50 | 418.00 | 69912 | -0.83% |
| 09 Sep 2020 | 425.15 | 428.00 | 435.90 | 421.10 | 51617 | -1.95% |
| 08 Sep 2020 | 433.60 | 432.20 | 447.90 | 428.45 | 51502 | -0.74% |
| 07 Sep 2020 | 436.85 | 449.95 | 449.95 | 435.05 | 54519 | -1.25% |
| 04 Sep 2020 | 442.40 | 445.00 | 448.50 | 441.05 | 42799 | -1.48% |
| 03 Sep 2020 | 449.05 | 452.50 | 453.90 | 447.55 | 32205 | -0.76% |
| 02 Sep 2020 | 452.50 | 451.00 | 457.85 | 445.05 | 65280 | 0.93% |
| 01 Sep 2020 | 448.35 | 449.05 | 468.00 | 440.05 | 58553 | 0.04% |
| 31 Aug 2020 | 448.15 | 476.15 | 478.00 | 445.00 | 94540 | -5.54% |
| 28 Aug 2020 | 474.45 | 487.95 | 487.95 | 472.20 | 68577 | -0.55% |
| 27 Aug 2020 | 477.05 | 473.25 | 496.00 | 471.05 | 179759 | 1.30% |
| 26 Aug 2020 | 470.95 | 479.00 | 479.00 | 470.00 | 30598 | -0.38% |
| 25 Aug 2020 | 472.75 | 478.00 | 478.90 | 470.00 | 60364 | -1.01% |
| 24 Aug 2020 | 477.55 | 480.50 | 483.00 | 476.00 | 55480 | 0.06% |
| 21 Aug 2020 | 477.25 | 480.00 | 489.95 | 475.05 | 233006 | 0.60% |
| 20 Aug 2020 | 474.40 | 485.80 | 485.80 | 473.50 | 72296 | -1.76% |
| 19 Aug 2020 | 482.90 | 494.50 | 494.55 | 482.00 | 96308 | -1.37% |
| 18 Aug 2020 | 489.60 | 477.90 | 492.00 | 473.20 | 261783 | 3.71% |
| 17 Aug 2020 | 472.10 | 482.80 | 484.15 | 470.30 | 80058 | -1.39% |
| 14 Aug 2020 | 478.75 | 490.90 | 496.65 | 470.00 | 265267 | -2.74% |
| 13 Aug 2020 | 492.25 | 491.00 | 525.00 | 482.10 | 1184855 | 0.76% |
| 12 Aug 2020 | 488.55 | 484.00 | 495.00 | 470.00 | 234462 | 1.45% |
| 11 Aug 2020 | 481.55 | 495.80 | 498.20 | 474.65 | 309512 | -2.39% |
| 10 Aug 2020 | 493.35 | 454.00 | 500.00 | 441.40 | 972450 | 9.16% |
| 07 Aug 2020 | 451.95 | 428.30 | 461.60 | 426.15 | 478667 | 6.05% |
| 06 Aug 2020 | 426.15 | 426.00 | 430.00 | 420.60 | 222522 | 0.20% |
| 05 Aug 2020 | 425.30 | 435.80 | 440.80 | 422.20 | 230053 | -1.91% |
| 04 Aug 2020 | 433.60 | 451.00 | 454.45 | 427.00 | 346019 | -1.81% |
| 03 Aug 2020 | 441.60 | 434.75 | 446.00 | 430.00 | 306648 | 2.65% |
| 31 Jul 2020 | 430.20 | 405.00 | 446.65 | 401.70 | 1454321 | 5.08% |
| 30 Jul 2020 | 409.40 | 386.05 | 421.55 | 386.05 | 703272 | 5.62% |
| 29 Jul 2020 | 387.60 | 389.00 | 393.90 | 385.00 | 33226 | -0.21% |
| 28 Jul 2020 | 388.40 | 388.80 | 393.75 | 386.55 | 50807 | 0.40% |
| 27 Jul 2020 | 386.85 | 397.00 | 397.10 | 382.00 | 54200 | -2.09% |
| 24 Jul 2020 | 395.10 | 396.60 | 404.95 | 393.00 | 79839 | -2.30% |
| 23 Jul 2020 | 404.40 | 398.50 | 414.00 | 398.50 | 162414 | 1.48% |
| 22 Jul 2020 | 398.50 | 398.50 | 418.00 | 392.10 | 299490 | -0.08% |
| 21 Jul 2020 | 398.80 | 399.00 | 401.40 | 391.00 | 146153 | 0.19% |
| 20 Jul 2020 | 398.05 | 393.10 | 399.90 | 389.65 | 127352 | 0.91% |
| 17 Jul 2020 | 394.45 | 404.60 | 404.90 | 391.50 | 237659 | -1.73% |
| 16 Jul 2020 | 401.40 | 386.95 | 404.00 | 380.00 | 445125 | 3.73% |
| 15 Jul 2020 | 386.95 | 383.35 | 393.70 | 375.00 | 278709 | 1.46% |
| 14 Jul 2020 | 381.40 | 380.95 | 387.85 | 371.65 | 479892 | 0.13% |
| 13 Jul 2020 | 380.90 | 370.00 | 385.00 | 367.10 | 256764 | 3.21% |
| 10 Jul 2020 | 369.05 | 359.55 | 372.00 | 359.55 | 211719 | 2.66% |
| 09 Jul 2020 | 359.50 | 357.50 | 362.00 | 355.00 | 58672 | 0.98% |
| 08 Jul 2020 | 356.00 | 361.00 | 361.60 | 355.00 | 56661 | -0.89% |
| 07 Jul 2020 | 359.20 | 363.60 | 364.20 | 357.10 | 59425 | -0.75% |
| 06 Jul 2020 | 361.90 | 362.45 | 367.05 | 358.55 | 117298 | 0.35% |
| 03 Jul 2020 | 360.65 | 363.40 | 364.35 | 358.00 | 52611 | -0.25% |
| 02 Jul 2020 | 361.55 | 360.00 | 366.00 | 360.00 | 65450 | 1.15% |
| 01 Jul 2020 | 357.45 | 361.60 | 364.00 | 355.00 | 50553 | -0.98% |
| 30 Jun 2020 | 361.00 | 368.00 | 369.75 | 360.30 | 52205 | -1.49% |
| 29 Jun 2020 | 366.45 | 372.80 | 376.30 | 363.65 | 102559 | -1.93% |
| 26 Jun 2020 | 373.65 | 379.00 | 382.45 | 372.65 | 81699 | -1.09% |
| 25 Jun 2020 | 377.75 | 369.35 | 382.90 | 369.35 | 113920 | 0.98% |
| 24 Jun 2020 | 374.10 | 384.00 | 384.90 | 373.00 | 102318 | -2.39% |
| 23 Jun 2020 | 383.25 | 399.00 | 399.20 | 381.50 | 272152 | 2.73% |
| 22 Jun 2020 | 373.05 | 380.00 | 384.25 | 371.30 | 132569 | -0.89% |
| 19 Jun 2020 | 376.40 | 372.55 | 380.00 | 366.00 | 442782 | -5.52% |
| 18 Jun 2020 | 398.40 | 390.00 | 402.45 | 390.00 | 323245 | 2.80% |
| 17 Jun 2020 | 387.55 | 383.80 | 392.95 | 380.30 | 125888 | 1.97% |
| 16 Jun 2020 | 380.05 | 395.25 | 399.00 | 370.70 | 185280 | -2.68% |
| 15 Jun 2020 | 390.50 | 404.00 | 404.00 | 387.10 | 236840 | 0.61% |
| 12 Jun 2020 | 388.15 | 374.70 | 391.90 | 365.00 | 293135 | 1.68% |
| 11 Jun 2020 | 381.75 | 398.00 | 398.00 | 380.00 | 480026 | -2.65% |
| 10 Jun 2020 | 392.15 | 365.00 | 404.00 | 365.00 | 4726721 | 12.95% |
| 09 Jun 2020 | 347.20 | 349.00 | 358.00 | 340.00 | 357731 | -0.13% |
| 08 Jun 2020 | 347.65 | 354.00 | 355.90 | 345.30 | 96452 | -0.73% |
| 05 Jun 2020 | 350.20 | 351.40 | 359.65 | 348.95 | 84075 | 0.29% |
| 04 Jun 2020 | 349.20 | 355.30 | 362.35 | 347.10 | 74416 | -1.19% |
| 03 Jun 2020 | 353.40 | 372.00 | 375.00 | 348.25 | 236273 | -3.14% |
| 02 Jun 2020 | 364.85 | 346.00 | 369.00 | 346.00 | 118474 | 5.28% |
| 01 Jun 2020 | 346.55 | 342.00 | 355.55 | 341.65 | 125231 | 2.05% |
| 29 May 2020 | 339.60 | 338.00 | 344.00 | 336.25 | 29421 | 0.47% |
| 28 May 2020 | 338.00 | 328.30 | 344.80 | 327.50 | 57551 | 3.47% |
| 27 May 2020 | 326.65 | 331.00 | 333.00 | 320.10 | 47216 | -0.88% |
| 26 May 2020 | 329.55 | 333.00 | 335.95 | 328.00 | 28594 | -0.39% |
| 22 May 2020 | 330.85 | 338.00 | 339.70 | 327.00 | 37150 | -2.48% |
| 21 May 2020 | 339.25 | 336.00 | 344.65 | 335.00 | 44429 | 1.16% |
| 20 May 2020 | 335.35 | 337.25 | 343.50 | 327.00 | 133287 | -1.87% |
| 19 May 2020 | 341.75 | 355.00 | 357.95 | 339.00 | 95183 | -2.80% |
| 18 May 2020 | 351.60 | 362.90 | 369.85 | 342.25 | 69772 | -2.39% |
| 15 May 2020 | 360.20 | 353.80 | 365.00 | 346.00 | 73784 | 1.81% |
| 14 May 2020 | 353.80 | 340.00 | 359.95 | 339.00 | 130514 | 3.68% |
| 13 May 2020 | 341.25 | 349.00 | 355.00 | 339.05 | 45361 | 0.31% |
| 12 May 2020 | 340.20 | 341.05 | 342.20 | 335.00 | 26747 | -0.32% |
| 11 May 2020 | 341.30 | 354.00 | 354.55 | 340.85 | 89488 | -2.71% |
| 08 May 2020 | 350.80 | 359.80 | 360.00 | 350.00 | 64644 | -1.07% |
| 07 May 2020 | 354.60 | 365.70 | 369.40 | 350.60 | 63288 | -2.56% |
| 06 May 2020 | 363.90 | 368.00 | 371.65 | 354.00 | 38820 | -0.93% |
| 05 May 2020 | 367.30 | 380.60 | 385.00 | 363.55 | 38713 | -2.59% |
| 04 May 2020 | 377.05 | 382.00 | 384.70 | 375.35 | 32972 | -3.48% |
| 30 Apr 2020 | 390.65 | 394.55 | 399.80 | 390.10 | 37993 | -0.24% |
| 29 Apr 2020 | 391.60 | 399.00 | 401.00 | 390.00 | 36794 | -1.00% |
| 28 Apr 2020 | 395.55 | 395.05 | 402.00 | 393.55 | 38305 | 0.32% |
| 27 Apr 2020 | 394.30 | 400.00 | 401.05 | 391.00 | 52034 | 1.94% |
| 24 Apr 2020 | 386.80 | 386.00 | 398.90 | 383.55 | 46357 | -0.93% |
| 23 Apr 2020 | 390.45 | 388.75 | 403.20 | 386.10 | 56517 | 1.27% |
| 22 Apr 2020 | 385.55 | 385.00 | 396.40 | 380.20 | 58296 | -0.21% |
| 21 Apr 2020 | 386.35 | 380.00 | 414.00 | 372.60 | 278663 | -0.08% |
| 20 Apr 2020 | 386.65 | 412.90 | 412.90 | 385.05 | 68885 | -4.50% |
| 17 Apr 2020 | 404.85 | 414.50 | 420.00 | 403.25 | 57124 | -0.10% |
| 16 Apr 2020 | 405.25 | 415.00 | 415.00 | 402.00 | 63522 | -2.58% |
| 15 Apr 2020 | 416.00 | 408.00 | 440.50 | 404.45 | 191357 | 3.10% |
| 13 Apr 2020 | 403.50 | 385.00 | 410.95 | 369.50 | 269147 | 7.60% |
| 09 Apr 2020 | 375.00 | 352.80 | 379.40 | 352.00 | 158234 | 8.55% |
| 08 Apr 2020 | 345.45 | 326.00 | 352.00 | 320.10 | 278725 | 6.62% |
| 07 Apr 2020 | 324.00 | 321.00 | 338.20 | 313.35 | 121318 | 3.73% |
| 03 Apr 2020 | 312.35 | 330.00 | 330.00 | 301.00 | 27031 | -2.80% |
| 01 Apr 2020 | 321.35 | 333.00 | 336.05 | 318.00 | 25096 | -2.61% |
| 31 Mar 2020 | 329.95 | 321.75 | 335.00 | 319.70 | 76475 | 4.28% |
| 30 Mar 2020 | 316.40 | 311.00 | 332.40 | 302.50 | 149043 | -1.89% |
| 27 Mar 2020 | 322.50 | 333.00 | 339.95 | 318.00 | 116266 | -1.18% |
| 26 Mar 2020 | 326.35 | 330.00 | 352.00 | 319.20 | 348342 | 11.12% |
| 25 Mar 2020 | 293.70 | 270.00 | 308.85 | 264.05 | 42401 | 6.78% |
| 24 Mar 2020 | 275.05 | 272.90 | 289.40 | 262.05 | 25976 | 2.25% |
| 23 Mar 2020 | 269.00 | 279.00 | 299.00 | 253.00 | 46409 | -14.47% |
| 20 Mar 2020 | 314.50 | 310.00 | 319.95 | 293.00 | 38665 | 5.43% |
| 19 Mar 2020 | 298.30 | 280.35 | 324.00 | 276.95 | 65535 | -3.60% |
| 18 Mar 2020 | 309.45 | 343.00 | 350.00 | 303.05 | 39259 | -7.23% |
| 17 Mar 2020 | 333.55 | 325.55 | 368.10 | 325.55 | 46565 | 0.57% |
| 16 Mar 2020 | 331.65 | 343.85 | 350.00 | 329.00 | 70870 | -7.06% |
| 13 Mar 2020 | 356.85 | 315.00 | 397.45 | 315.00 | 85723 | -6.26% |
| 12 Mar 2020 | 380.70 | 430.00 | 430.10 | 370.50 | 132488 | -15.14% |
| 11 Mar 2020 | 448.60 | 446.20 | 459.00 | 442.45 | 17779 | -0.32% |
| 09 Mar 2020 | 450.05 | 459.95 | 460.00 | 425.25 | 62502 | -3.26% |
| 06 Mar 2020 | 465.20 | 441.10 | 468.50 | 435.00 | 37847 | 1.59% |
| 05 Mar 2020 | 457.90 | 456.25 | 466.00 | 452.00 | 41068 | 0.85% |
| 04 Mar 2020 | 454.05 | 474.00 | 484.15 | 439.85 | 82910 | -3.50% |
| 03 Mar 2020 | 470.50 | 464.70 | 495.00 | 464.70 | 146393 | 4.28% |
| 02 Mar 2020 | 451.20 | 468.55 | 489.00 | 442.25 | 48874 | -2.33% |
| 28 Feb 2020 | 461.95 | 453.00 | 476.00 | 451.00 | 42428 | -3.41% |
| 27 Feb 2020 | 478.25 | 496.30 | 499.65 | 475.00 | 45532 | -2.86% |
| 26 Feb 2020 | 492.35 | 509.00 | 511.50 | 487.00 | 43763 | -2.98% |
| 25 Feb 2020 | 507.45 | 505.40 | 520.75 | 505.40 | 30111 | -2.39% |
| 24 Feb 2020 | 519.85 | 513.95 | 539.00 | 505.00 | 68019 | 0.85% |
| 20 Feb 2020 | 515.45 | 507.00 | 522.90 | 507.00 | 39930 | 1.79% |
| 19 Feb 2020 | 506.40 | 491.05 | 524.75 | 491.05 | 91297 | 3.94% |
| 18 Feb 2020 | 487.20 | 500.95 | 500.95 | 480.55 | 34522 | -2.60% |
| 17 Feb 2020 | 500.20 | 509.90 | 519.00 | 495.00 | 37188 | -1.06% |
| 14 Feb 2020 | 505.55 | 501.00 | 519.50 | 500.00 | 71982 | -0.22% |
| 13 Feb 2020 | 506.65 | 552.50 | 555.00 | 501.15 | 245616 | -3.26% |
| 12 Feb 2020 | 523.70 | 483.25 | 544.45 | 464.00 | 432204 | 9.13% |
| 11 Feb 2020 | 479.90 | 469.00 | 487.80 | 467.85 | 45175 | 3.08% |
| 10 Feb 2020 | 465.55 | 466.05 | 473.15 | 457.00 | 18416 | -0.78% |
| 07 Feb 2020 | 469.20 | 469.00 | 479.90 | 465.10 | 14956 | -0.70% |
| 06 Feb 2020 | 472.50 | 478.40 | 488.20 | 467.70 | 17928 | -1.81% |
| 05 Feb 2020 | 481.20 | 476.75 | 489.85 | 474.95 | 40543 | 0.93% |
| 04 Feb 2020 | 476.75 | 461.80 | 479.50 | 454.00 | 42547 | 4.83% |
| 03 Feb 2020 | 454.80 | 421.00 | 460.00 | 420.75 | 89236 | 6.75% |
| 01 Feb 2020 | 426.05 | 450.55 | 461.45 | 401.55 | 25970 | -6.47% |
| 31 Jan 2020 | 455.50 | 463.00 | 463.00 | 451.00 | 21269 | -1.06% |
| 30 Jan 2020 | 460.40 | 466.00 | 466.90 | 448.95 | 33096 | -0.24% |
| 29 Jan 2020 | 461.50 | 446.35 | 465.00 | 446.35 | 28617 | 2.75% |
| 28 Jan 2020 | 449.15 | 459.50 | 459.50 | 444.05 | 30813 | -1.24% |
| 27 Jan 2020 | 454.80 | 470.00 | 489.00 | 452.00 | 70918 | -3.86% |
| 24 Jan 2020 | 473.05 | 479.35 | 479.35 | 471.00 | 18522 | -0.76% |
| 23 Jan 2020 | 476.65 | 479.00 | 485.75 | 473.00 | 23090 | -0.59% |
| 22 Jan 2020 | 479.50 | 495.00 | 500.00 | 476.10 | 32652 | -2.34% |
| 21 Jan 2020 | 491.00 | 497.00 | 509.00 | 485.00 | 54983 | -1.36% |
| 20 Jan 2020 | 497.75 | 491.00 | 544.00 | 482.05 | 332936 | 1.35% |
| 17 Jan 2020 | 491.10 | 482.60 | 496.00 | 473.05 | 68457 | 2.89% |
| 16 Jan 2020 | 477.30 | 476.25 | 499.00 | 475.00 | 91354 | 0.99% |
| 15 Jan 2020 | 472.60 | 474.95 | 479.95 | 470.00 | 75197 | -0.49% |
| 14 Jan 2020 | 474.95 | 440.05 | 481.70 | 440.05 | 162547 | 6.97% |
| 13 Jan 2020 | 444.00 | 443.90 | 453.15 | 440.05 | 16384 | 1.40% |
| 10 Jan 2020 | 437.85 | 432.65 | 454.80 | 430.65 | 51213 | 1.20% |
| 09 Jan 2020 | 432.65 | 429.80 | 437.80 | 425.10 | 13070 | 2.16% |
| 08 Jan 2020 | 423.50 | 424.00 | 428.45 | 416.35 | 17156 | -0.40% |
| 07 Jan 2020 | 425.20 | 425.50 | 436.90 | 424.60 | 12315 | 0.01% |
| 06 Jan 2020 | 425.15 | 437.65 | 438.55 | 423.00 | 15961 | -2.86% |
| 03 Jan 2020 | 437.65 | 447.20 | 447.90 | 434.00 | 16541 | -2.12% |
| 02 Jan 2020 | 447.15 | 433.25 | 453.00 | 428.60 | 26606 | 3.39% |
| 01 Jan 2020 | 432.50 | 440.35 | 444.50 | 431.20 | 10222 | -1.77% |
| 31 Dec 2019 | 440.30 | 448.95 | 452.00 | 438.00 | 23895 | -1.42% |
| 30 Dec 2019 | 446.65 | 426.00 | 457.00 | 423.05 | 99755 | 5.44% |
| 27 Dec 2019 | 423.60 | 429.00 | 430.00 | 421.60 | 10406 | -0.70% |
| 26 Dec 2019 | 426.60 | 430.00 | 434.35 | 425.10 | 8220 | -0.78% |
| 24 Dec 2019 | 429.95 | 415.15 | 434.80 | 411.00 | 45057 | 2.02% |
| 23 Dec 2019 | 421.45 | 433.90 | 433.90 | 420.00 | 17960 | -2.20% |
| 20 Dec 2019 | 430.95 | 444.55 | 444.55 | 430.00 | 16448 | -2.23% |
| 19 Dec 2019 | 440.80 | 440.70 | 446.50 | 440.00 | 11010 | 0.02% |
| 18 Dec 2019 | 440.70 | 448.00 | 450.05 | 438.50 | 8150 | -1.62% |
| 17 Dec 2019 | 447.95 | 448.00 | 450.05 | 444.00 | 11245 | 1.23% |
| 16 Dec 2019 | 442.50 | 449.30 | 455.00 | 437.50 | 17865 | -1.51% |
| 13 Dec 2019 | 449.30 | 445.25 | 454.95 | 445.25 | 13247 | 0.97% |
| 12 Dec 2019 | 445.00 | 446.20 | 457.30 | 442.30 | 17126 | -1.36% |
| 11 Dec 2019 | 451.15 | 454.95 | 463.00 | 448.05 | 22701 | -0.84% |
| 10 Dec 2019 | 454.95 | 478.00 | 478.00 | 446.25 | 38063 | -4.05% |
| 09 Dec 2019 | 474.15 | 461.30 | 480.00 | 461.30 | 46396 | 1.25% |
| 06 Dec 2019 | 468.30 | 469.70 | 474.00 | 464.10 | 18931 | 0.26% |
| 05 Dec 2019 | 467.10 | 463.00 | 474.00 | 463.00 | 15995 | 0.46% |
| 04 Dec 2019 | 464.95 | 469.95 | 470.00 | 454.85 | 20686 | 0.08% |
| 03 Dec 2019 | 464.60 | 468.00 | 478.00 | 457.85 | 29939 | -0.96% |
| 02 Dec 2019 | 469.10 | 451.90 | 473.95 | 443.65 | 52272 | 5.09% |
| 29 Nov 2019 | 446.40 | 462.35 | 463.75 | 442.25 | 20857 | -2.92% |
| 28 Nov 2019 | 459.85 | 458.80 | 468.00 | 452.70 | 29451 | -0.70% |
| 27 Nov 2019 | 463.10 | 473.00 | 492.15 | 452.50 | 61796 | -2.03% |
| 26 Nov 2019 | 472.70 | 458.95 | 489.95 | 457.90 | 100103 | 3.81% |
| 25 Nov 2019 | 455.35 | 455.00 | 460.10 | 451.60 | 18323 | -0.01% |
| 22 Nov 2019 | 455.40 | 451.00 | 464.70 | 445.55 | 35143 | 1.66% |
| 21 Nov 2019 | 447.95 | 449.00 | 453.90 | 441.70 | 43539 | 0.66% |
| 20 Nov 2019 | 445.00 | 449.30 | 450.70 | 441.10 | 33219 | -0.66% |
| 19 Nov 2019 | 447.95 | 437.50 | 454.00 | 437.50 | 57670 | 2.63% |
| 18 Nov 2019 | 436.45 | 424.00 | 442.00 | 423.95 | 65877 | 3.16% |
| 15 Nov 2019 | 423.10 | 455.00 | 457.00 | 419.00 | 99557 | -9.38% |
| 14 Nov 2019 | 466.90 | 502.80 | 502.80 | 458.95 | 42591 | -6.87% |
| 13 Nov 2019 | 501.35 | 515.90 | 522.90 | 491.85 | 57822 | -2.30% |
| 11 Nov 2019 | 513.15 | 491.90 | 522.00 | 488.40 | 88488 | 4.30% |
| 08 Nov 2019 | 492.00 | 490.00 | 497.85 | 482.50 | 86243 | 0.82% |
| 07 Nov 2019 | 488.00 | 462.25 | 494.90 | 447.80 | 250818 | 5.95% |
| 06 Nov 2019 | 460.60 | 460.90 | 466.90 | 453.75 | 47822 | 0.41% |
| 05 Nov 2019 | 458.70 | 449.20 | 468.60 | 445.00 | 105768 | 2.34% |
| 04 Nov 2019 | 448.20 | 429.00 | 454.00 | 422.10 | 125296 | 5.65% |
| 01 Nov 2019 | 424.25 | 432.90 | 432.90 | 420.30 | 22576 | -1.01% |
| 31 Oct 2019 | 428.60 | 434.85 | 438.00 | 422.50 | 42225 | -0.10% |
| 30 Oct 2019 | 429.05 | 423.00 | 440.80 | 421.00 | 72866 | 2.55% |
| 29 Oct 2019 | 418.40 | 411.75 | 430.80 | 407.00 | 74089 | 2.19% |
| 27 Oct 2019 | 409.45 | 410.00 | 414.00 | 405.10 | 13031 | -0.09% |
| 25 Oct 2019 | 409.80 | 405.00 | 414.00 | 394.75 | 58908 | 1.67% |
| 24 Oct 2019 | 403.05 | 389.90 | 411.80 | 383.05 | 120661 | 3.79% |
| 23 Oct 2019 | 388.35 | 386.40 | 398.40 | 372.65 | 79013 | 1.41% |
| 22 Oct 2019 | 382.95 | 360.00 | 417.80 | 356.85 | 239505 | 6.29% |
| 18 Oct 2019 | 360.30 | 355.90 | 365.00 | 355.90 | 23249 | 1.71% |
| 17 Oct 2019 | 354.25 | 354.25 | 360.00 | 348.35 | 17318 | 0.06% |
| 16 Oct 2019 | 354.05 | 355.40 | 363.95 | 348.75 | 16583 | -0.38% |
| 15 Oct 2019 | 355.40 | 341.05 | 359.50 | 341.05 | 27062 | 4.35% |
| 14 Oct 2019 | 340.60 | 349.00 | 353.30 | 338.00 | 24141 | -2.35% |
| 11 Oct 2019 | 348.80 | 347.00 | 359.00 | 346.20 | 20224 | 0.46% |
| 10 Oct 2019 | 347.20 | 339.25 | 363.70 | 337.10 | 62617 | 2.13% |
| 09 Oct 2019 | 339.95 | 337.05 | 346.05 | 333.90 | 11176 | 1.03% |
| 07 Oct 2019 | 336.50 | 333.10 | 347.00 | 328.25 | 19030 | -0.04% |
| 04 Oct 2019 | 336.65 | 351.00 | 355.45 | 333.00 | 27266 | -3.19% |
| 03 Oct 2019 | 347.75 | 354.00 | 360.55 | 342.10 | 22918 | -2.10% |
| 01 Oct 2019 | 355.20 | 364.00 | 373.35 | 340.25 | 52794 | -1.58% |
| 30 Sep 2019 | 360.90 | 369.95 | 373.50 | 352.00 | 57254 | -1.34% |
| 27 Sep 2019 | 365.80 | 348.65 | 381.00 | 345.20 | 319779 | 5.94% |
| 26 Sep 2019 | 345.30 | 334.40 | 352.50 | 328.00 | 94589 | 4.54% |
| 25 Sep 2019 | 330.30 | 342.00 | 342.00 | 326.60 | 77323 | -0.62% |
| 24 Sep 2019 | 332.35 | 317.95 | 335.50 | 317.10 | 72780 | 4.66% |
| 23 Sep 2019 | 317.55 | 317.70 | 321.95 | 308.30 | 32970 | 1.08% |
| 20 Sep 2019 | 314.15 | 310.00 | 324.00 | 310.00 | 24793 | 1.32% |
| 19 Sep 2019 | 310.05 | 306.00 | 313.00 | 304.00 | 24837 | 0.47% |
| 18 Sep 2019 | 308.60 | 310.00 | 319.50 | 306.35 | 20629 | 0.73% |
| 17 Sep 2019 | 306.35 | 335.20 | 342.00 | 302.00 | 154503 | -4.73% |
| 16 Sep 2019 | 321.55 | 301.00 | 325.00 | 299.50 | 83713 | 7.36% |
| 13 Sep 2019 | 299.50 | 301.50 | 306.75 | 298.50 | 9370 | -1.12% |
| 12 Sep 2019 | 302.90 | 306.55 | 308.75 | 302.00 | 6173 | -0.15% |
| 11 Sep 2019 | 303.35 | 300.05 | 312.00 | 300.05 | 16105 | 0.45% |
| 09 Sep 2019 | 302.00 | 306.75 | 309.50 | 293.05 | 60968 | -0.77% |
| 06 Sep 2019 | 304.35 | 308.00 | 308.00 | 301.25 | 8410 | 0.79% |
| 05 Sep 2019 | 301.95 | 304.00 | 304.00 | 296.95 | 23033 | 0.08% |
| 04 Sep 2019 | 301.70 | 298.95 | 304.00 | 296.00 | 7320 | 0.84% |
| 03 Sep 2019 | 299.20 | 300.90 | 305.70 | 292.55 | 15218 | -0.63% |
| 30 Aug 2019 | 301.10 | 286.05 | 318.00 | 285.30 | 82637 | 5.26% |
| 29 Aug 2019 | 286.05 | 284.95 | 286.90 | 284.70 | 9424 | 0.37% |
| 28 Aug 2019 | 285.00 | 285.00 | 286.70 | 283.85 | 13250 | 0.51% |
| 27 Aug 2019 | 283.55 | 284.95 | 292.60 | 281.00 | 31001 | 0.57% |
| 26 Aug 2019 | 281.95 | 283.25 | 288.00 | 280.00 | 15306 | 0.02% |
| 23 Aug 2019 | 281.90 | 285.00 | 288.00 | 275.20 | 16286 | -1.69% |
| 22 Aug 2019 | 286.75 | 290.15 | 290.70 | 282.85 | 16290 | -1.19% |
| 21 Aug 2019 | 290.20 | 290.00 | 291.60 | 288.10 | 8006 | 0.80% |
| 20 Aug 2019 | 287.90 | 291.70 | 294.70 | 286.05 | 18256 | -0.81% |
| 19 Aug 2019 | 290.25 | 285.40 | 290.90 | 285.40 | 13025 | -0.38% |
| 16 Aug 2019 | 291.35 | 288.00 | 294.00 | 284.50 | 11570 | -0.17% |
| 14 Aug 2019 | 291.85 | 285.00 | 294.85 | 284.95 | 13256 | 2.48% |
| 13 Aug 2019 | 284.80 | 296.40 | 299.00 | 280.35 | 36250 | -3.01% |
| 09 Aug 2019 | 293.65 | 290.00 | 296.00 | 290.00 | 17358 | 2.10% |
| 08 Aug 2019 | 287.60 | 291.95 | 294.00 | 286.20 | 14228 | 0.65% |
| 07 Aug 2019 | 285.75 | 286.00 | 290.80 | 282.65 | 14082 | 0.02% |
| 06 Aug 2019 | 285.70 | 280.20 | 291.35 | 279.00 | 22276 | 1.58% |
| 05 Aug 2019 | 281.25 | 283.15 | 285.00 | 276.65 | 8973 | -0.65% |
| 02 Aug 2019 | 283.10 | 287.20 | 288.00 | 281.20 | 9456 | -0.49% |
| 01 Aug 2019 | 284.50 | 284.00 | 287.90 | 282.50 | 8293 | 0.23% |
| 31 Jul 2019 | 283.85 | 282.25 | 287.00 | 280.15 | 7295 | 0.19% |
| 30 Jul 2019 | 283.30 | 299.00 | 299.80 | 281.65 | 12172 | -4.34% |
| 29 Jul 2019 | 296.15 | 300.05 | 305.75 | 295.00 | 7185 | -2.02% |
| 26 Jul 2019 | 302.25 | 296.80 | 305.15 | 296.80 | 16248 | 2.58% |
| 25 Jul 2019 | 294.65 | 297.45 | 307.00 | 293.10 | 14147 | -0.74% |
| 24 Jul 2019 | 296.85 | 299.40 | 300.55 | 293.05 | 8347 | -0.85% |
| 23 Jul 2019 | 299.40 | 301.95 | 302.80 | 296.00 | 6943 | -0.47% |
| 22 Jul 2019 | 300.80 | 299.55 | 303.00 | 290.05 | 14717 | 1.11% |
| 19 Jul 2019 | 297.50 | 304.85 | 304.90 | 295.00 | 11393 | -0.90% |
| 18 Jul 2019 | 300.20 | 304.65 | 305.00 | 297.25 | 8986 | -1.91% |
| 17 Jul 2019 | 306.05 | 307.90 | 308.35 | 302.00 | 7719 | 1.09% |
| 16 Jul 2019 | 302.75 | 303.95 | 307.00 | 302.00 | 7334 | 0.03% |
| 15 Jul 2019 | 302.65 | 311.85 | 311.85 | 300.00 | 12283 | -2.02% |
| 12 Jul 2019 | 308.90 | 304.00 | 310.00 | 301.05 | 14317 | 1.61% |
| 11 Jul 2019 | 304.00 | 296.05 | 306.90 | 293.95 | 20579 | 2.82% |
| 10 Jul 2019 | 295.65 | 292.65 | 297.50 | 292.00 | 8925 | 1.28% |
| 09 Jul 2019 | 291.90 | 292.65 | 298.50 | 290.60 | 9928 | -0.98% |
| 08 Jul 2019 | 294.80 | 293.15 | 296.30 | 288.50 | 15069 | -0.44% |
| 05 Jul 2019 | 296.10 | 306.00 | 306.00 | 293.25 | 12336 | -1.42% |
| 04 Jul 2019 | 300.35 | 301.35 | 303.90 | 300.00 | 7585 | -0.74% |
| 03 Jul 2019 | 302.60 | 302.65 | 306.55 | 301.10 | 13278 | 0.30% |
| 02 Jul 2019 | 301.70 | 304.05 | 304.75 | 300.90 | 3988 | -0.71% |
| 01 Jul 2019 | 303.85 | 300.15 | 306.00 | 299.25 | 13474 | 1.11% |
| 28 Jun 2019 | 300.50 | 301.70 | 308.85 | 298.80 | 27305 | -0.38% |
| 27 Jun 2019 | 301.65 | 305.75 | 305.95 | 300.05 | 16794 | -0.48% |
| 26 Jun 2019 | 303.10 | 306.60 | 308.05 | 301.15 | 25306 | -1.17% |
| 25 Jun 2019 | 306.70 | 302.00 | 315.00 | 302.00 | 112314 | 3.34% |
| 24 Jun 2019 | 296.80 | 296.45 | 304.95 | 296.00 | 9948 | -0.64% |
| 21 Jun 2019 | 298.70 | 308.00 | 308.00 | 297.30 | 8320 | -1.11% |
| 20 Jun 2019 | 302.05 | 293.00 | 303.95 | 288.25 | 16658 | 2.53% |
| 19 Jun 2019 | 294.60 | 308.80 | 309.15 | 293.05 | 20460 | -2.84% |
| 18 Jun 2019 | 303.20 | 308.55 | 313.55 | 302.00 | 16713 | -1.53% |
| 17 Jun 2019 | 307.90 | 313.00 | 313.00 | 306.25 | 9256 | -1.50% |
| 14 Jun 2019 | 312.60 | 315.15 | 318.00 | 310.30 | 7965 | -1.04% |
| 13 Jun 2019 | 315.90 | 319.75 | 319.75 | 313.05 | 21820 | -1.20% |
| 12 Jun 2019 | 319.75 | 324.80 | 324.80 | 318.00 | 14517 | -0.99% |
| 11 Jun 2019 | 322.95 | 324.00 | 329.90 | 322.00 | 20152 | -1.12% |
| 10 Jun 2019 | 326.60 | 329.90 | 336.40 | 324.30 | 23900 | 0.09% |
| 07 Jun 2019 | 326.30 | 331.95 | 331.95 | 323.80 | 30106 | -1.70% |
| 06 Jun 2019 | 331.95 | 355.00 | 355.00 | 329.95 | 245308 | -0.84% |
| 04 Jun 2019 | 334.75 | 327.00 | 344.00 | 321.35 | 128714 | 3.93% |
| 03 Jun 2019 | 322.10 | 315.00 | 328.70 | 314.95 | 57252 | 2.94% |
| 31 May 2019 | 312.90 | 327.90 | 329.00 | 311.80 | 31339 | -2.99% |
| 30 May 2019 | 322.55 | 327.95 | 331.80 | 321.50 | 31606 | -1.13% |
| 29 May 2019 | 326.25 | 325.00 | 328.70 | 320.25 | 98126 | -0.11% |
| 28 May 2019 | 326.60 | 322.10 | 332.70 | 321.50 | 119190 | 1.51% |
| 27 May 2019 | 321.75 | 354.00 | 358.00 | 316.95 | 351453 | -5.46% |
| 24 May 2019 | 340.35 | 312.00 | 340.35 | 301.50 | 859334 | 19.99% |
| 23 May 2019 | 283.65 | 290.00 | 295.00 | 281.00 | 17257 | -1.65% |
| 22 May 2019 | 288.40 | 292.00 | 295.70 | 286.50 | 10757 | -1.49% |
| 21 May 2019 | 292.75 | 298.00 | 304.00 | 289.55 | 33859 | 1.74% |
| 20 May 2019 | 287.75 | 291.05 | 294.30 | 286.85 | 32395 | 2.99% |
| 17 May 2019 | 279.40 | 280.05 | 285.15 | 277.50 | 10695 | -0.55% |
| 16 May 2019 | 280.95 | 276.75 | 282.80 | 274.65 | 8661 | 0.14% |
| 15 May 2019 | 280.55 | 281.15 | 285.00 | 279.00 | 11788 | -0.04% |
| 14 May 2019 | 280.65 | 279.85 | 285.10 | 274.35 | 15131 | -0.09% |
| 13 May 2019 | 280.90 | 283.60 | 285.00 | 279.10 | 8710 | -1.85% |
| 10 May 2019 | 286.20 | 285.40 | 289.70 | 284.80 | 8342 | 0.49% |
| 09 May 2019 | 284.80 | 285.30 | 291.80 | 283.20 | 19040 | -1.78% |
