A and M Jumbo Bags Ltd
NSE :AMJUMBO BSE :535046 Sector : PackagingBuy, Sell or Hold AMJUMBO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AMJUMBO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 8000 | -4.84% |
| 18 Dec 2024 | 14.45 | 13.50 | 14.45 | 13.25 | 112000 | 4.71% |
| 17 Dec 2024 | 13.80 | 13.00 | 13.80 | 13.00 | 40000 | 1.10% |
| 12 Dec 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 8000 | -1.09% |
| 10 Dec 2024 | 13.80 | 12.55 | 13.85 | 12.55 | 32000 | 4.55% |
| 09 Dec 2024 | 13.20 | 12.60 | 13.20 | 12.60 | 40000 | 4.76% |
| 18 Nov 2024 | 12.60 | 12.80 | 12.80 | 12.60 | 24000 | -4.91% |
| 14 Nov 2024 | 13.25 | 12.80 | 13.25 | 12.80 | 16000 | -1.49% |
| 13 Nov 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 0.00% |
| 07 Nov 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 0.00% |
| 06 Nov 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 8000 | 1.89% |
| 28 Oct 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 8000 | 4.76% |
| 22 Oct 2024 | 12.60 | 13.15 | 13.15 | 11.25 | 24000 | -3.82% |
| 18 Oct 2024 | 13.10 | 11.25 | 13.10 | 11.25 | 32000 | -0.38% |
| 14 Oct 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 24000 | 12.39% |
| 10 Oct 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 8000 | -10.00% |
| 04 Oct 2024 | 13.00 | 11.80 | 14.50 | 11.80 | 64000 | 0.00% |
| 03 Oct 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | -7.14% |
| 30 Sep 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8000 | 0.36% |
| 27 Sep 2024 | 13.95 | 13.00 | 13.95 | 13.00 | 24000 | -6.69% |
| 26 Sep 2024 | 14.95 | 12.60 | 14.95 | 12.50 | 24000 | 8.73% |
| 25 Sep 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 8000 | -4.18% |
| 24 Sep 2024 | 14.35 | 12.75 | 14.35 | 12.75 | 24000 | -0.69% |
| 20 Sep 2024 | 14.45 | 13.70 | 14.45 | 13.70 | 32000 | 0.70% |
| 16 Sep 2024 | 14.35 | 14.45 | 14.45 | 13.15 | 24000 | -1.03% |
| 13 Sep 2024 | 14.50 | 12.70 | 14.50 | 12.70 | 40000 | 1.05% |
| 11 Sep 2024 | 14.35 | 14.25 | 14.40 | 13.05 | 32000 | 2.87% |
| 09 Sep 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 8000 | 0.00% |
| 06 Sep 2024 | 13.95 | 13.15 | 13.95 | 13.15 | 16000 | -2.45% |
| 05 Sep 2024 | 14.30 | 13.75 | 14.90 | 13.75 | 48000 | -6.84% |
| 04 Sep 2024 | 15.35 | 14.25 | 15.35 | 14.25 | 32000 | -4.36% |
| 02 Sep 2024 | 16.05 | 15.75 | 16.05 | 14.60 | 24000 | 1.90% |
| 30 Aug 2024 | 15.75 | 15.10 | 15.75 | 15.00 | 24000 | 4.30% |
| 29 Aug 2024 | 15.10 | 15.65 | 16.25 | 15.10 | 56000 | -8.21% |
| 28 Aug 2024 | 16.45 | 15.00 | 17.00 | 15.00 | 168000 | 9.67% |
| 27 Aug 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 24000 | -4.76% |
| 26 Aug 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 32000 | -4.83% |
| 23 Aug 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 24000 | -4.89% |
| 22 Aug 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 16000 | -4.92% |
| 21 Aug 2024 | 18.30 | 19.00 | 19.00 | 18.30 | 232000 | -4.94% |
| 20 Aug 2024 | 19.25 | 17.90 | 19.75 | 17.90 | 168000 | 2.12% |
| 19 Aug 2024 | 18.85 | 18.85 | 20.80 | 18.85 | 496000 | -5.04% |
| 16 Aug 2024 | 19.85 | 19.85 | 21.90 | 19.85 | 368000 | -5.02% |
| 13 Aug 2024 | 20.90 | 22.00 | 23.10 | 20.90 | 768000 | 2.70% |
| 24 Mar 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 8000 | -4.91% |
| 20 Feb 2023 | 21.40 | 19.45 | 21.40 | 19.45 | 16000 | 4.65% |
| 16 Feb 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 8000 | -4.88% |
| 19 Jan 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 8000 | -0.92% |
| 02 Jan 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 8000 | -4.82% |
| 13 Dec 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 8000 | -4.80% |
| 09 Dec 2022 | 23.95 | 21.75 | 23.95 | 21.75 | 24000 | 4.81% |
| 07 Dec 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 8000 | -4.99% |
| 22 Nov 2022 | 24.05 | 25.80 | 25.80 | 24.05 | 24000 | -4.94% |
| 04 Nov 2022 | 25.30 | 27.30 | 27.30 | 24.95 | 64000 | -2.69% |
| 03 Nov 2022 | 26.00 | 25.90 | 26.00 | 25.90 | 16000 | 4.84% |
| 02 Nov 2022 | 24.80 | 25.70 | 25.70 | 24.80 | 24000 | 1.02% |
| 01 Nov 2022 | 24.55 | 24.55 | 24.55 | 23.50 | 48000 | 4.91% |
| 31 Oct 2022 | 23.40 | 21.40 | 23.40 | 21.40 | 16000 | 4.00% |
| 28 Oct 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 8000 | 4.90% |
| 27 Oct 2022 | 21.45 | 19.70 | 21.45 | 19.70 | 24000 | 4.89% |
| 24 Oct 2022 | 20.45 | 19.60 | 20.45 | 19.60 | 16000 | -0.73% |
| 21 Oct 2022 | 20.60 | 18.95 | 20.60 | 18.95 | 16000 | 3.52% |
| 20 Oct 2022 | 19.90 | 18.70 | 20.40 | 18.70 | 64000 | 1.27% |
| 19 Oct 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 8000 | -4.84% |
| 18 Oct 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 8000 | -4.84% |
| 17 Oct 2022 | 21.70 | 21.00 | 21.70 | 20.35 | 32000 | 1.40% |
| 14 Oct 2022 | 21.40 | 21.05 | 23.25 | 21.05 | 120000 | -3.39% |
| 13 Oct 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 8000 | -4.94% |
| 12 Oct 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 8000 | -4.90% |
| 11 Oct 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 40000 | -4.85% |
| 10 Oct 2022 | 25.75 | 27.85 | 27.85 | 25.75 | 120000 | -4.98% |
| 07 Oct 2022 | 27.10 | 27.10 | 27.10 | 24.60 | 416000 | 4.84% |
| 06 Oct 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 16000 | 4.87% |
| 04 Oct 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 32000 | 4.89% |
| 03 Oct 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 72000 | 4.91% |
| 30 Sep 2022 | 22.40 | 22.40 | 22.40 | 20.30 | 216000 | 4.92% |
| 29 Sep 2022 | 21.35 | 21.30 | 21.35 | 21.30 | 40000 | 4.91% |
| 28 Sep 2022 | 20.35 | 20.35 | 20.35 | 19.00 | 416000 | 4.90% |
| 27 Sep 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 32000 | 4.86% |
| 26 Sep 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 32000 | 4.82% |
| 23 Sep 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 32000 | 4.75% |
| 22 Sep 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 16000 | 4.98% |
| 21 Sep 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 32000 | 4.90% |
| 20 Sep 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 8000 | 4.79% |
| 19 Sep 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 8000 | 4.66% |
| 16 Sep 2022 | 13.95 | 13.95 | 13.95 | 13.95 | 272000 | 4.89% |
| 15 Sep 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 8000 | 4.72% |
| 14 Sep 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 24000 | 4.96% |
| 13 Sep 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 16000 | 4.76% |
| 12 Sep 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 24000 | 5.00% |
| 09 Sep 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 112000 | 4.76% |
| 08 Sep 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 8000 | 5.00% |
| 07 Sep 2022 | 10.00 | 10.00 | 10.00 | 9.95 | 224000 | 4.71% |
| 06 Sep 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 72000 | 4.95% |
| 05 Sep 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 312000 | 4.60% |
| 02 Sep 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 16000 | 4.82% |
| 01 Sep 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 24000 | 4.40% |
| 30 Aug 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 8000 | 4.61% |
| 29 Aug 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 16000 | 4.83% |
| 26 Aug 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 8000 | 4.32% |
| 25 Aug 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 8000 | 4.51% |
| 24 Aug 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 8000 | 4.72% |
| 23 Aug 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 8000 | 4.96% |
| 22 Aug 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 32000 | 4.31% |
| 19 Aug 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 8000 | 4.50% |
| 18 Aug 2022 | 5.55 | 5.55 | 5.55 | 5.05 | 40000 | 4.72% |
| 16 Aug 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 88000 | -4.50% |
| 22 Jul 2022 | 5.55 | 5.50 | 5.55 | 5.50 | 16000 | -3.48% |
| 20 Jul 2022 | 5.75 | 5.75 | 6.00 | 5.75 | 176000 | -4.96% |
| 18 Jul 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 32000 | -4.72% |
| 24 May 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 16000 | -4.51% |
| 23 May 2022 | 6.65 | 7.25 | 7.25 | 6.65 | 24000 | -4.32% |
| 20 May 2022 | 6.95 | 6.35 | 6.95 | 6.35 | 80000 | 4.51% |
| 18 May 2022 | 6.65 | 7.25 | 7.35 | 6.65 | 64000 | -5.00% |
| 13 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 16000 | -4.76% |
| 12 May 2022 | 7.35 | 8.00 | 8.00 | 7.35 | 32000 | -4.55% |
| 11 May 2022 | 7.70 | 7.00 | 7.70 | 7.00 | 24000 | 4.76% |
| 10 May 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 64000 | 4.26% |
| 09 May 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 24000 | 4.44% |
| 05 May 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 16000 | 4.65% |
| 04 May 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 40000 | 4.88% |
| 28 Apr 2022 | 6.15 | 5.80 | 6.35 | 5.75 | 40000 | 1.65% |
| 20 Apr 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 16000 | 4.31% |
| 19 Apr 2022 | 5.80 | 6.00 | 6.15 | 5.75 | 104000 | -1.69% |
| 13 Apr 2022 | 5.90 | 6.15 | 6.15 | 5.90 | 32000 | 0.00% |
| 11 Apr 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 8000 | 0.85% |
| 08 Apr 2022 | 5.85 | 6.35 | 6.35 | 5.75 | 120000 | -3.31% |
| 04 Apr 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 8000 | 0.00% |
| 31 Mar 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 8000 | 4.31% |
| 29 Mar 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 8000 | 2.65% |
| 25 Mar 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 16000 | -4.24% |
| 24 Mar 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 8000 | -3.28% |
| 23 Mar 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 8000 | -3.94% |
| 22 Mar 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 8000 | -4.51% |
| 21 Mar 2022 | 6.65 | 6.80 | 6.80 | 6.60 | 24000 | -3.62% |
| 16 Mar 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 8000 | -4.83% |
| 15 Mar 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 8000 | -4.61% |
| 10 Mar 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 8000 | -4.40% |
| 09 Mar 2022 | 7.95 | 8.30 | 8.35 | 7.95 | 24000 | -4.79% |
| 21 Feb 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 8000 | 1.83% |
| 18 Feb 2022 | 8.20 | 8.60 | 8.60 | 8.20 | 40000 | -4.65% |
| 17 Feb 2022 | 8.60 | 8.90 | 8.90 | 8.55 | 80000 | 1.18% |
| 16 Feb 2022 | 8.50 | 8.60 | 8.60 | 8.50 | 24000 | -0.58% |
| 15 Feb 2022 | 8.55 | 8.90 | 8.90 | 8.55 | 24000 | 0.59% |
| 14 Feb 2022 | 8.50 | 8.55 | 8.55 | 8.50 | 16000 | -2.30% |
| 11 Feb 2022 | 8.70 | 8.75 | 8.90 | 8.50 | 72000 | 2.35% |
| 10 Feb 2022 | 8.50 | 8.40 | 8.80 | 8.30 | 56000 | 1.19% |
| 09 Feb 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 8000 | 5.00% |
| 08 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 16000 | 0.00% |
| 07 Feb 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8000 | 3.23% |
| 01 Feb 2022 | 7.75 | 8.05 | 8.05 | 7.75 | 24000 | -3.73% |
| 31 Jan 2022 | 8.05 | 8.15 | 8.15 | 8.05 | 32000 | -4.73% |
| 28 Jan 2022 | 8.45 | 8.50 | 8.50 | 8.45 | 48000 | -4.52% |
| 27 Jan 2022 | 8.85 | 9.05 | 9.05 | 8.85 | 112000 | -4.84% |
| 25 Jan 2022 | 9.30 | 8.95 | 9.30 | 8.95 | 32000 | 1.09% |
| 24 Jan 2022 | 9.20 | 8.70 | 9.45 | 8.70 | 72000 | 1.10% |
| 21 Jan 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 8000 | 0.00% |
| 20 Jan 2022 | 9.10 | 8.30 | 9.10 | 8.30 | 136000 | 4.60% |
| 19 Jan 2022 | 8.70 | 9.40 | 9.45 | 8.55 | 168000 | -3.33% |
| 18 Jan 2022 | 9.00 | 9.00 | 9.00 | 8.75 | 80000 | 4.65% |
| 17 Jan 2022 | 8.60 | 8.60 | 8.60 | 8.20 | 232000 | 4.88% |
| 14 Jan 2022 | 8.20 | 7.50 | 8.20 | 7.50 | 152000 | 4.46% |
| 13 Jan 2022 | 7.85 | 7.80 | 7.95 | 7.80 | 144000 | 3.29% |
| 12 Jan 2022 | 7.60 | 7.60 | 7.60 | 7.40 | 112000 | 4.83% |
| 11 Jan 2022 | 7.25 | 6.85 | 7.25 | 6.85 | 104000 | 4.32% |
| 10 Jan 2022 | 6.95 | 6.65 | 6.95 | 6.35 | 352000 | 4.51% |
| 07 Jan 2022 | 6.65 | 6.40 | 7.00 | 6.40 | 672000 | -0.75% |
| 04 Jan 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 80000 | -4.96% |
| 03 Jan 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 360000 | -4.73% |
| 27 Dec 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 8000 | -4.52% |
| 10 Dec 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 8000 | -4.91% |
| 15 Sep 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 8000 | -4.68% |
| 18 Jun 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 8000 | -5.00% |
| 15 Jun 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 16000 | -4.76% |
| 07 Jun 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 8000 | 1.61% |
| 04 Jun 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 8000 | -4.62% |
| 28 May 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 8000 | 4.84% |
| 25 May 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 8000 | -4.62% |
| 19 Apr 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 8000 | 3.72% |
| 13 Apr 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 8000 | 3.30% |
| 22 Mar 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 24000 | -0.55% |
| 19 Mar 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 24000 | 0.00% |
| 10 Mar 2021 | 9.15 | 10.05 | 10.05 | 9.15 | 16000 | -4.69% |
| 09 Mar 2021 | 9.60 | 10.60 | 10.60 | 9.60 | 16000 | -4.95% |
| 08 Mar 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 8000 | -0.98% |
| 04 Mar 2021 | 10.20 | 11.10 | 11.15 | 10.20 | 40000 | -4.67% |
| 03 Mar 2021 | 10.70 | 11.20 | 11.20 | 10.70 | 120000 | -4.89% |
| 01 Mar 2021 | 11.25 | 10.85 | 11.90 | 10.85 | 120000 | -1.32% |
| 17 Feb 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 8000 | -4.20% |
| 16 Feb 2021 | 11.90 | 12.00 | 12.00 | 11.90 | 24000 | -3.25% |
| 15 Feb 2021 | 12.30 | 11.50 | 12.35 | 11.40 | 128000 | 2.93% |
| 12 Feb 2021 | 11.95 | 10.85 | 11.95 | 10.85 | 488000 | 4.82% |
| 11 Feb 2021 | 11.40 | 12.05 | 12.30 | 11.40 | 320000 | -5.00% |
| 10 Feb 2021 | 12.00 | 12.10 | 12.20 | 11.85 | 440000 | -1.23% |
| 09 Feb 2021 | 12.15 | 11.60 | 12.50 | 11.60 | 360000 | -0.41% |
| 08 Feb 2021 | 12.20 | 12.20 | 13.00 | 12.20 | 304000 | -4.69% |
| 22 Jan 2021 | 12.80 | 12.90 | 13.00 | 12.80 | 64000 | 2.40% |
| 21 Jan 2021 | 12.50 | 13.05 | 13.10 | 12.50 | 48000 | -4.58% |
| 19 Jan 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 80000 | -0.38% |
| 18 Jan 2021 | 13.15 | 13.10 | 13.15 | 13.10 | 136000 | -0.38% |
| 12 Jan 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 40000 | -0.75% |
| 08 Jan 2021 | 13.30 | 12.85 | 13.30 | 12.85 | 16000 | -1.48% |
| 07 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 32000 | -0.74% |
| 05 Jan 2021 | 13.60 | 13.80 | 13.80 | 13.60 | 32000 | -1.45% |
| 04 Jan 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 64000 | -3.16% |
| 31 Dec 2020 | 14.25 | 13.15 | 14.40 | 13.15 | 64000 | 3.26% |
| 28 Dec 2020 | 13.80 | 13.85 | 13.85 | 13.80 | 16000 | 3.76% |
| 24 Dec 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 8000 | 4.31% |
| 23 Dec 2020 | 12.75 | 12.50 | 12.75 | 12.00 | 40000 | 4.94% |
| 22 Dec 2020 | 12.15 | 11.60 | 12.15 | 11.60 | 48000 | 4.74% |
| 21 Dec 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 16000 | -0.85% |
| 17 Dec 2020 | 11.70 | 10.85 | 11.95 | 10.85 | 48000 | 2.63% |
| 03 Dec 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 8000 | -5.00% |
| 27 Nov 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | 0.84% |
| 25 Nov 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 8000 | -4.80% |
| 12 Nov 2020 | 12.50 | 11.40 | 12.55 | 11.40 | 32000 | 4.17% |
| 09 Nov 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -0.83% |
| 06 Nov 2020 | 12.10 | 12.30 | 12.30 | 12.10 | 16000 | -3.20% |
| 03 Nov 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 8000 | 2.46% |
| 02 Nov 2020 | 12.20 | 11.60 | 12.20 | 11.60 | 16000 | 0.00% |
| 30 Oct 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 8000 | -3.94% |
| 29 Oct 2020 | 12.70 | 12.90 | 12.90 | 12.70 | 16000 | 2.42% |
| 27 Oct 2020 | 12.40 | 13.00 | 13.00 | 12.35 | 48000 | -4.62% |
| 26 Oct 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 | 4.42% |
| 22 Oct 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 8000 | 0.00% |
| 20 Oct 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 8000 | 0.00% |
| 19 Oct 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 8000 | 1.22% |
| 16 Oct 2020 | 12.30 | 12.60 | 12.60 | 12.00 | 32000 | 2.50% |
| 15 Oct 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 24000 | 3.90% |
| 14 Oct 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 16000 | 5.00% |
| 13 Oct 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 16000 | 4.76% |
| 09 Oct 2020 | 10.50 | 9.80 | 10.50 | 9.80 | 56000 | 5.00% |
| 08 Oct 2020 | 10.00 | 9.75 | 10.00 | 9.75 | 16000 | 1.01% |
| 07 Oct 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 16000 | -4.35% |
| 06 Oct 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 8000 | 1.47% |
| 05 Oct 2020 | 10.20 | 10.25 | 10.25 | 10.10 | 40000 | -3.77% |
| 30 Sep 2020 | 10.60 | 9.95 | 10.60 | 9.95 | 16000 | 1.44% |
| 29 Sep 2020 | 10.45 | 9.60 | 10.50 | 9.60 | 80000 | 4.50% |
| 28 Sep 2020 | 10.00 | 9.25 | 10.00 | 9.25 | 176000 | 3.09% |
| 25 Sep 2020 | 9.70 | 9.70 | 9.80 | 9.70 | 168000 | -1.52% |
| 24 Sep 2020 | 9.85 | 9.50 | 9.90 | 9.50 | 80000 | 4.23% |
| 23 Sep 2020 | 9.45 | 9.45 | 9.45 | 9.45 | 112000 | 5.00% |
| 22 Sep 2020 | 9.00 | 9.00 | 9.00 | 8.50 | 40000 | 4.65% |
| 21 Sep 2020 | 8.60 | 7.80 | 8.60 | 7.80 | 24000 | 4.88% |
| 18 Sep 2020 | 8.20 | 7.65 | 8.35 | 7.65 | 40000 | 1.86% |
| 17 Sep 2020 | 8.05 | 8.20 | 8.20 | 7.80 | 24000 | -1.83% |
| 16 Sep 2020 | 8.20 | 7.60 | 8.20 | 7.60 | 16000 | 2.50% |
| 15 Sep 2020 | 8.00 | 7.30 | 8.00 | 7.30 | 24000 | 4.58% |
| 14 Sep 2020 | 7.65 | 6.95 | 7.65 | 6.95 | 32000 | 4.79% |
| 11 Sep 2020 | 7.30 | 6.70 | 7.30 | 6.70 | 32000 | 3.55% |
| 10 Sep 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 16000 | -4.73% |
| 09 Sep 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 16000 | -0.67% |
| 08 Sep 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 8000 | -4.49% |
| 02 Sep 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 8000 | -4.88% |
| 28 Aug 2020 | 8.20 | 8.20 | 8.20 | 8.20 | 8000 | 3.80% |
| 27 Aug 2020 | 7.90 | 7.50 | 7.90 | 7.50 | 16000 | 0.64% |
| 26 Aug 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 8000 | 4.67% |
| 21 Aug 2020 | 7.50 | 6.95 | 7.50 | 6.95 | 16000 | 2.74% |
| 18 Aug 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 8000 | -2.67% |
| 17 Aug 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 8000 | -3.85% |
| 14 Aug 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 8000 | -4.88% |
| 13 Aug 2020 | 8.20 | 8.20 | 8.20 | 8.20 | 8000 | 2.50% |
| 10 Aug 2020 | 8.00 | 7.40 | 8.00 | 7.40 | 24000 | 3.23% |
| 05 Aug 2020 | 7.75 | 7.30 | 7.75 | 7.30 | 16000 | 1.31% |
| 30 Jul 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 8000 | -4.97% |
| 27 Jul 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 8000 | -4.73% |
| 22 Jul 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 8000 | 0.00% |
| 21 Jul 2020 | 8.45 | 8.45 | 9.10 | 8.45 | 24000 | -4.52% |
| 09 Jul 2020 | 8.85 | 8.10 | 8.85 | 8.10 | 16000 | 4.12% |
| 08 Jul 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 16000 | -4.49% |
| 07 Jul 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 16000 | -4.81% |
| 06 Jul 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 16000 | -4.59% |
| 30 Jun 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 8000 | 3.70% |
| 29 Jun 2020 | 9.45 | 9.50 | 9.50 | 9.45 | 16000 | -4.55% |
| 26 Jun 2020 | 9.90 | 9.50 | 9.90 | 9.50 | 16000 | 4.21% |
| 25 Jun 2020 | 9.50 | 8.65 | 9.50 | 8.65 | 56000 | 4.40% |
| 24 Jun 2020 | 9.10 | 8.50 | 9.10 | 8.30 | 40000 | 4.60% |
| 23 Jun 2020 | 8.70 | 8.10 | 8.70 | 8.10 | 40000 | 2.35% |
| 19 Jun 2020 | 8.50 | 8.90 | 9.10 | 8.50 | 24000 | -4.49% |
| 18 Jun 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 8000 | 3.49% |
| 17 Jun 2020 | 8.60 | 8.55 | 8.85 | 8.40 | 24000 | -2.27% |
| 16 Jun 2020 | 8.80 | 8.15 | 8.80 | 8.15 | 24000 | 2.92% |
| 15 Jun 2020 | 8.55 | 8.50 | 8.55 | 8.50 | 32000 | 4.91% |
| 12 Jun 2020 | 8.15 | 7.45 | 8.15 | 7.45 | 16000 | 4.49% |
| 11 Jun 2020 | 7.80 | 7.10 | 7.80 | 7.10 | 16000 | 4.70% |
| 10 Jun 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 8000 | -4.49% |
| 09 Jun 2020 | 7.80 | 7.80 | 7.80 | 7.80 | 8000 | -4.88% |
| 04 Jun 2020 | 8.20 | 8.20 | 8.20 | 8.20 | 8000 | -4.65% |
| 01 Jun 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 16000 | -4.97% |
| 28 May 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 8000 | -4.74% |
| 22 May 2020 | 9.50 | 9.50 | 9.50 | 9.50 | 16000 | -4.52% |
| 21 May 2020 | 9.95 | 10.80 | 10.80 | 9.95 | 24000 | -4.78% |
| 20 May 2020 | 10.45 | 11.20 | 11.40 | 10.45 | 48000 | -5.00% |
| 19 May 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 4.76% |
| 18 May 2020 | 10.50 | 9.50 | 10.50 | 9.50 | 40000 | 5.00% |
| 12 May 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 16000 | 4.71% |
| 06 May 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 8000 | 4.95% |
| 05 May 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 8000 | 4.60% |
| 04 May 2020 | 8.70 | 8.70 | 8.70 | 8.70 | 24000 | 4.82% |
| 30 Apr 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 48000 | 4.40% |
| 29 Apr 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 8000 | 4.61% |
| 28 Apr 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 8000 | 4.83% |
| 27 Apr 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 24000 | 4.32% |
| 24 Apr 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 8000 | 4.51% |
| 23 Apr 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 8000 | 4.72% |
| 22 Apr 2020 | 6.35 | 5.85 | 6.35 | 5.85 | 16000 | 4.96% |
| 21 Apr 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 16000 | -4.72% |
| 20 Apr 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 112000 | -4.51% |
| 07 Apr 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 16000 | -5.00% |
| 03 Apr 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 48000 | -4.76% |
| 31 Mar 2020 | 7.35 | 7.35 | 7.35 | 7.35 | 8000 | -4.55% |
| 27 Mar 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 8000 | -4.94% |
| 20 Mar 2020 | 8.10 | 8.10 | 8.10 | 8.10 | 8000 | -4.71% |
| 18 Mar 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 8000 | -4.49% |
| 16 Mar 2020 | 8.90 | 8.90 | 8.90 | 8.90 | 8000 | -4.81% |
| 02 Mar 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 8000 | -4.59% |
| 27 Feb 2020 | 9.80 | 9.80 | 9.80 | 9.80 | 8000 | -4.85% |
| 25 Feb 2020 | 10.30 | 10.30 | 10.30 | 10.30 | 8000 | -4.63% |
| 19 Feb 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 8000 | -4.85% |
| 18 Feb 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 8000 | -4.62% |
| 07 Feb 2020 | 11.90 | 10.95 | 11.90 | 10.95 | 16000 | 3.48% |
| 06 Feb 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 8000 | -4.96% |
| 23 Jan 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 24000 | -4.72% |
| 22 Jan 2020 | 12.70 | 12.70 | 13.50 | 12.70 | 32000 | -4.87% |
| 21 Jan 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 8000 | 4.71% |
| 20 Jan 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 8000 | 4.94% |
| 17 Jan 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 16000 | 4.29% |
| 16 Jan 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 16000 | 4.95% |
| 15 Jan 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 16000 | 4.72% |
| 14 Jan 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 8000 | 4.95% |
| 13 Jan 2020 | 10.10 | 9.20 | 10.10 | 9.20 | 56000 | 4.66% |
| 10 Jan 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 8000 | -4.93% |
| 09 Jan 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 8000 | -4.69% |
| 07 Jan 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 8000 | -4.91% |
| 03 Jan 2020 | 11.20 | 12.25 | 12.25 | 11.20 | 32000 | -4.68% |
| 30 Dec 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 40000 | -2.08% |
| 27 Dec 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 8000 | -4.76% |
| 26 Dec 2019 | 12.60 | 13.40 | 13.40 | 12.30 | 40000 | -2.33% |
