Ami Organics Ltd
NSE :AMIORG BSE :543349 Sector : PharmaceuticalsBuy, Sell or Hold AMIORG ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AMIORG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 2080.65 | 2100.00 | 2140.00 | 2070.00 | 270000 | -0.82% |
| 21 Nov 2024 | 2097.95 | 2049.00 | 2120.00 | 2022.25 | 457005 | 3.57% |
| 19 Nov 2024 | 2025.65 | 2083.50 | 2184.15 | 2001.15 | 754658 | -2.05% |
| 18 Nov 2024 | 2068.10 | 2024.95 | 2092.65 | 1995.45 | 222021 | 2.28% |
| 14 Nov 2024 | 2021.95 | 1980.00 | 2149.95 | 1980.00 | 460759 | 2.41% |
| 13 Nov 2024 | 1974.35 | 2045.05 | 2048.95 | 1923.50 | 196447 | -3.52% |
| 12 Nov 2024 | 2046.30 | 1950.00 | 2086.35 | 1948.00 | 224645 | 4.70% |
| 11 Nov 2024 | 1954.45 | 2039.00 | 2069.70 | 1945.00 | 208203 | -4.14% |
| 08 Nov 2024 | 2038.85 | 2042.00 | 2118.00 | 2026.50 | 159505 | -1.24% |
| 07 Nov 2024 | 2064.40 | 2070.00 | 2130.00 | 2041.05 | 201403 | -0.94% |
| 06 Nov 2024 | 2083.90 | 2050.00 | 2126.05 | 2021.10 | 358444 | 2.09% |
| 05 Nov 2024 | 2041.15 | 1960.00 | 2069.00 | 1940.00 | 380388 | 3.48% |
| 04 Nov 2024 | 1972.45 | 1990.00 | 2023.90 | 1935.05 | 592630 | 0.05% |
| 01 Nov 2024 | 1971.50 | 1987.00 | 2007.00 | 1951.00 | 106768 | -0.30% |
| 31 Oct 2024 | 1977.50 | 1901.00 | 1994.00 | 1870.60 | 602173 | 3.04% |
| 30 Oct 2024 | 1919.25 | 1829.50 | 1989.00 | 1807.70 | 1786855 | 5.43% |
| 29 Oct 2024 | 1820.35 | 1623.10 | 1890.00 | 1591.70 | 2423432 | 12.95% |
| 28 Oct 2024 | 1611.65 | 1507.95 | 1618.80 | 1507.95 | 180652 | 6.82% |
| 25 Oct 2024 | 1508.75 | 1523.80 | 1553.90 | 1491.50 | 187938 | -2.18% |
| 24 Oct 2024 | 1542.30 | 1530.35 | 1573.00 | 1522.50 | 89382 | 0.01% |
| 23 Oct 2024 | 1542.20 | 1470.00 | 1574.40 | 1470.00 | 188527 | 4.48% |
| 22 Oct 2024 | 1476.10 | 1580.00 | 1587.85 | 1453.25 | 249357 | -6.30% |
| 21 Oct 2024 | 1575.40 | 1595.00 | 1600.00 | 1541.15 | 97476 | -0.96% |
| 18 Oct 2024 | 1590.60 | 1605.00 | 1605.00 | 1555.05 | 118002 | -0.31% |
| 17 Oct 2024 | 1595.50 | 1648.95 | 1648.95 | 1585.05 | 87032 | -2.65% |
| 16 Oct 2024 | 1638.95 | 1650.05 | 1663.00 | 1631.10 | 95918 | -0.90% |
| 15 Oct 2024 | 1653.80 | 1664.00 | 1673.50 | 1618.00 | 81068 | -0.17% |
| 14 Oct 2024 | 1656.65 | 1669.00 | 1683.95 | 1653.05 | 57053 | -0.43% |
| 11 Oct 2024 | 1663.80 | 1680.80 | 1718.95 | 1660.05 | 126979 | -2.22% |
| 10 Oct 2024 | 1701.55 | 1688.00 | 1731.00 | 1677.00 | 103083 | 1.36% |
| 09 Oct 2024 | 1678.70 | 1677.00 | 1705.95 | 1667.85 | 118940 | 0.46% |
| 08 Oct 2024 | 1671.05 | 1610.00 | 1678.00 | 1583.05 | 191542 | 4.08% |
| 07 Oct 2024 | 1605.55 | 1689.90 | 1719.55 | 1591.90 | 277526 | -4.28% |
| 04 Oct 2024 | 1677.40 | 1651.50 | 1686.00 | 1602.05 | 208750 | 1.66% |
| 03 Oct 2024 | 1649.95 | 1701.00 | 1720.00 | 1640.00 | 310114 | -4.07% |
| 01 Oct 2024 | 1720.00 | 1746.50 | 1780.80 | 1714.95 | 221938 | -1.26% |
| 30 Sep 2024 | 1742.00 | 1708.00 | 1750.00 | 1659.10 | 233647 | 1.65% |
| 27 Sep 2024 | 1713.80 | 1745.00 | 1823.00 | 1702.65 | 494836 | -1.76% |
| 26 Sep 2024 | 1744.50 | 1664.00 | 1758.95 | 1636.65 | 375943 | 5.12% |
| 25 Sep 2024 | 1659.55 | 1706.80 | 1712.85 | 1650.00 | 241172 | -2.57% |
| 24 Sep 2024 | 1703.25 | 1663.80 | 1717.95 | 1663.80 | 311726 | 1.20% |
| 23 Sep 2024 | 1683.00 | 1650.00 | 1721.95 | 1649.00 | 539830 | 3.17% |
| 20 Sep 2024 | 1631.30 | 1562.50 | 1645.00 | 1537.15 | 663088 | 6.16% |
| 19 Sep 2024 | 1536.70 | 1591.00 | 1595.40 | 1510.05 | 387610 | -3.03% |
| 18 Sep 2024 | 1584.75 | 1524.10 | 1595.00 | 1506.20 | 481581 | 3.73% |
| 17 Sep 2024 | 1527.80 | 1541.20 | 1545.10 | 1505.05 | 229495 | -0.80% |
| 16 Sep 2024 | 1540.15 | 1530.00 | 1557.90 | 1511.00 | 335650 | 2.05% |
| 13 Sep 2024 | 1509.20 | 1474.00 | 1550.00 | 1454.30 | 1060629 | 3.41% |
| 12 Sep 2024 | 1459.45 | 1475.00 | 1477.40 | 1408.20 | 222174 | 0.23% |
| 11 Sep 2024 | 1456.15 | 1444.95 | 1483.45 | 1429.05 | 342753 | 1.68% |
| 10 Sep 2024 | 1432.10 | 1417.45 | 1465.35 | 1417.45 | 431885 | 1.28% |
| 09 Sep 2024 | 1414.05 | 1422.25 | 1442.00 | 1393.50 | 146860 | -0.14% |
| 06 Sep 2024 | 1416.10 | 1449.90 | 1471.00 | 1404.20 | 341340 | -2.17% |
| 05 Sep 2024 | 1447.55 | 1401.00 | 1474.80 | 1401.00 | 551169 | 3.60% |
| 04 Sep 2024 | 1397.30 | 1360.20 | 1414.00 | 1360.20 | 236364 | 1.85% |
| 03 Sep 2024 | 1371.90 | 1368.95 | 1397.50 | 1358.00 | 122845 | 0.77% |
| 02 Sep 2024 | 1361.35 | 1383.65 | 1408.00 | 1352.05 | 165562 | -1.43% |
| 30 Aug 2024 | 1381.05 | 1365.00 | 1398.00 | 1363.00 | 348649 | 1.31% |
| 29 Aug 2024 | 1363.25 | 1379.45 | 1388.70 | 1345.15 | 195328 | -0.36% |
| 28 Aug 2024 | 1368.15 | 1290.00 | 1377.00 | 1290.00 | 641178 | 6.15% |
| 27 Aug 2024 | 1288.90 | 1320.00 | 1343.85 | 1285.80 | 276425 | -1.62% |
| 26 Aug 2024 | 1310.10 | 1294.45 | 1312.20 | 1271.00 | 87742 | 1.21% |
| 23 Aug 2024 | 1294.40 | 1321.25 | 1325.85 | 1291.00 | 90449 | -2.03% |
| 22 Aug 2024 | 1321.25 | 1332.00 | 1345.00 | 1300.00 | 79796 | 0.28% |
| 21 Aug 2024 | 1317.55 | 1292.00 | 1325.25 | 1292.00 | 347401 | 1.70% |
| 20 Aug 2024 | 1295.50 | 1286.00 | 1299.80 | 1268.25 | 74898 | 1.42% |
| 19 Aug 2024 | 1277.35 | 1270.00 | 1290.00 | 1259.55 | 177703 | 1.53% |
| 16 Aug 2024 | 1258.05 | 1232.00 | 1265.50 | 1216.00 | 120333 | 3.09% |
| 14 Aug 2024 | 1220.35 | 1239.85 | 1245.95 | 1215.00 | 95347 | -1.04% |
| 13 Aug 2024 | 1233.20 | 1232.00 | 1322.35 | 1225.00 | 415000 | -3.79% |
| 12 Aug 2024 | 1281.80 | 1290.00 | 1304.20 | 1255.00 | 99278 | -0.70% |
| 09 Aug 2024 | 1290.85 | 1285.00 | 1300.00 | 1275.05 | 58391 | 1.26% |
| 08 Aug 2024 | 1274.85 | 1310.00 | 1310.00 | 1266.50 | 74118 | -1.73% |
| 07 Aug 2024 | 1297.35 | 1330.00 | 1340.00 | 1290.00 | 85091 | -0.20% |
| 06 Aug 2024 | 1299.90 | 1251.75 | 1320.00 | 1251.75 | 187858 | 3.36% |
| 05 Aug 2024 | 1257.60 | 1220.20 | 1310.60 | 1220.20 | 232385 | -5.67% |
| 02 Aug 2024 | 1333.15 | 1340.00 | 1365.90 | 1320.00 | 174984 | -1.26% |
| 01 Aug 2024 | 1350.15 | 1347.95 | 1365.00 | 1340.00 | 195159 | 0.91% |
| 31 Jul 2024 | 1337.95 | 1350.00 | 1350.00 | 1326.80 | 160628 | 0.01% |
| 30 Jul 2024 | 1337.85 | 1379.00 | 1379.00 | 1335.00 | 204686 | -1.57% |
| 29 Jul 2024 | 1359.25 | 1380.00 | 1380.00 | 1338.00 | 147752 | 3.35% |
| 26 Jul 2024 | 1315.20 | 1300.25 | 1356.00 | 1300.25 | 167286 | 1.24% |
| 25 Jul 2024 | 1299.05 | 1298.00 | 1303.60 | 1287.35 | 67904 | -0.52% |
| 24 Jul 2024 | 1305.80 | 1284.75 | 1317.00 | 1278.90 | 95441 | 1.64% |
| 23 Jul 2024 | 1284.75 | 1310.00 | 1316.05 | 1235.00 | 143386 | -1.68% |
| 22 Jul 2024 | 1306.65 | 1305.00 | 1324.95 | 1286.10 | 138825 | -0.46% |
| 19 Jul 2024 | 1312.65 | 1320.00 | 1339.60 | 1279.15 | 270977 | -0.41% |
| 18 Jul 2024 | 1318.05 | 1358.35 | 1358.35 | 1313.00 | 95610 | -2.20% |
| 16 Jul 2024 | 1347.65 | 1377.00 | 1379.35 | 1345.00 | 47855 | -1.57% |
| 15 Jul 2024 | 1369.20 | 1376.60 | 1386.15 | 1348.75 | 79422 | -0.27% |
| 12 Jul 2024 | 1372.90 | 1362.90 | 1415.10 | 1355.00 | 186474 | 1.29% |
| 11 Jul 2024 | 1355.45 | 1370.00 | 1378.35 | 1345.10 | 102298 | -0.79% |
| 10 Jul 2024 | 1366.25 | 1379.90 | 1383.05 | 1316.00 | 241151 | -0.78% |
| 09 Jul 2024 | 1377.00 | 1419.60 | 1419.60 | 1365.95 | 312745 | -3.00% |
| 08 Jul 2024 | 1419.60 | 1430.00 | 1451.95 | 1390.00 | 224023 | -0.50% |
| 05 Jul 2024 | 1426.75 | 1394.00 | 1447.00 | 1372.10 | 565271 | 2.60% |
| 04 Jul 2024 | 1390.65 | 1405.85 | 1408.00 | 1371.80 | 252753 | 0.02% |
| 03 Jul 2024 | 1390.40 | 1326.00 | 1400.00 | 1324.95 | 559996 | 4.97% |
| 02 Jul 2024 | 1324.55 | 1320.00 | 1351.75 | 1304.95 | 200329 | 0.50% |
| 01 Jul 2024 | 1317.90 | 1330.00 | 1330.00 | 1285.00 | 127271 | 1.97% |
| 28 Jun 2024 | 1292.45 | 1317.70 | 1334.95 | 1283.00 | 127937 | -1.92% |
| 27 Jun 2024 | 1317.80 | 1357.25 | 1360.00 | 1298.30 | 117860 | -2.28% |
| 26 Jun 2024 | 1348.50 | 1323.25 | 1369.00 | 1306.15 | 350119 | 2.84% |
| 25 Jun 2024 | 1311.25 | 1339.95 | 1353.30 | 1305.60 | 81503 | -1.58% |
| 24 Jun 2024 | 1332.25 | 1359.85 | 1359.85 | 1301.25 | 226024 | -1.86% |
| 21 Jun 2024 | 1357.50 | 1410.45 | 1410.45 | 1350.00 | 172848 | -2.54% |
| 20 Jun 2024 | 1392.85 | 1383.30 | 1412.00 | 1353.80 | 324730 | 1.71% |
| 19 Jun 2024 | 1369.45 | 1319.50 | 1469.00 | 1319.50 | 1806527 | 4.46% |
| 18 Jun 2024 | 1310.95 | 1300.00 | 1326.50 | 1280.70 | 194234 | 1.15% |
| 14 Jun 2024 | 1296.05 | 1328.00 | 1355.00 | 1286.00 | 382783 | -2.13% |
| 13 Jun 2024 | 1324.20 | 1325.55 | 1334.15 | 1301.00 | 232432 | -0.18% |
| 12 Jun 2024 | 1326.65 | 1274.20 | 1341.25 | 1249.30 | 901257 | 5.14% |
| 11 Jun 2024 | 1261.80 | 1231.60 | 1273.35 | 1227.45 | 206061 | 2.46% |
| 10 Jun 2024 | 1231.50 | 1248.00 | 1265.00 | 1222.00 | 166905 | 1.08% |
| 07 Jun 2024 | 1218.30 | 1214.00 | 1235.00 | 1195.00 | 138091 | 0.65% |
| 06 Jun 2024 | 1210.40 | 1124.90 | 1215.00 | 1112.70 | 381384 | 9.50% |
| 05 Jun 2024 | 1105.35 | 1105.00 | 1128.10 | 1059.55 | 147605 | 0.96% |
| 04 Jun 2024 | 1094.85 | 1205.20 | 1205.20 | 1008.00 | 465014 | -9.56% |
| 03 Jun 2024 | 1210.60 | 1241.00 | 1248.00 | 1204.50 | 150321 | -0.55% |
| 31 May 2024 | 1217.25 | 1220.00 | 1231.35 | 1204.55 | 96081 | -1.65% |
| 30 May 2024 | 1237.70 | 1248.00 | 1258.70 | 1220.05 | 93383 | -1.44% |
| 29 May 2024 | 1255.75 | 1214.00 | 1270.00 | 1201.00 | 397702 | 2.93% |
| 28 May 2024 | 1220.00 | 1204.65 | 1222.50 | 1183.35 | 107082 | 1.27% |
| 27 May 2024 | 1204.65 | 1201.90 | 1264.95 | 1201.10 | 509337 | 0.91% |
| 24 May 2024 | 1193.75 | 1218.00 | 1218.00 | 1190.95 | 82458 | -1.60% |
| 23 May 2024 | 1213.20 | 1209.00 | 1225.00 | 1203.05 | 73404 | 0.30% |
| 22 May 2024 | 1209.55 | 1241.00 | 1241.45 | 1205.00 | 91779 | -1.92% |
| 21 May 2024 | 1233.25 | 1244.25 | 1244.25 | 1226.75 | 134587 | -0.88% |
| 18 May 2024 | 1244.25 | 1250.95 | 1257.00 | 1240.00 | 20716 | -0.50% |
| 17 May 2024 | 1250.50 | 1239.15 | 1260.00 | 1233.35 | 176259 | 1.83% |
| 16 May 2024 | 1228.05 | 1221.15 | 1264.50 | 1212.30 | 319174 | 0.78% |
| 15 May 2024 | 1218.55 | 1224.00 | 1238.75 | 1206.45 | 133548 | 0.33% |
| 14 May 2024 | 1214.60 | 1231.05 | 1236.80 | 1209.95 | 134148 | -1.33% |
| 13 May 2024 | 1231.00 | 1214.80 | 1282.95 | 1193.40 | 848984 | 2.00% |
| 10 May 2024 | 1206.90 | 1193.40 | 1214.05 | 1170.05 | 79009 | 1.13% |
| 09 May 2024 | 1193.40 | 1210.90 | 1221.85 | 1181.05 | 114112 | -0.81% |
| 08 May 2024 | 1203.20 | 1166.95 | 1219.00 | 1166.15 | 158704 | 3.71% |
| 07 May 2024 | 1160.20 | 1206.90 | 1206.90 | 1148.10 | 191588 | -3.49% |
| 06 May 2024 | 1202.10 | 1198.00 | 1215.45 | 1169.55 | 122443 | 0.92% |
| 03 May 2024 | 1191.20 | 1225.00 | 1232.15 | 1185.40 | 120614 | -1.98% |
| 02 May 2024 | 1215.25 | 1244.65 | 1244.65 | 1208.05 | 195079 | -1.27% |
| 30 Apr 2024 | 1230.85 | 1237.00 | 1247.20 | 1224.00 | 122643 | 0.20% |
| 29 Apr 2024 | 1228.45 | 1230.00 | 1253.00 | 1215.90 | 174594 | 1.18% |
| 26 Apr 2024 | 1214.10 | 1234.95 | 1247.30 | 1206.00 | 188734 | -0.67% |
| 25 Apr 2024 | 1222.25 | 1220.00 | 1235.00 | 1209.00 | 106602 | 0.48% |
| 24 Apr 2024 | 1216.40 | 1237.00 | 1237.00 | 1197.90 | 253928 | 0.75% |
| 23 Apr 2024 | 1207.35 | 1183.00 | 1221.00 | 1176.00 | 180926 | 2.07% |
| 22 Apr 2024 | 1182.90 | 1200.00 | 1205.00 | 1177.85 | 112952 | -0.85% |
| 19 Apr 2024 | 1193.05 | 1205.00 | 1214.20 | 1181.10 | 207877 | -1.01% |
| 18 Apr 2024 | 1205.20 | 1246.75 | 1254.90 | 1190.15 | 149677 | -2.23% |
| 16 Apr 2024 | 1232.75 | 1235.00 | 1246.50 | 1219.40 | 150920 | 1.14% |
| 15 Apr 2024 | 1218.90 | 1219.90 | 1264.00 | 1203.00 | 284050 | -0.16% |
| 12 Apr 2024 | 1220.80 | 1276.80 | 1286.85 | 1214.10 | 356521 | -4.25% |
| 10 Apr 2024 | 1274.95 | 1222.00 | 1296.50 | 1208.00 | 1059950 | 5.37% |
| 09 Apr 2024 | 1210.00 | 1165.00 | 1223.90 | 1147.00 | 432856 | 5.05% |
| 08 Apr 2024 | 1151.85 | 1153.00 | 1167.80 | 1147.00 | 63632 | -0.09% |
| 05 Apr 2024 | 1152.85 | 1148.00 | 1169.00 | 1144.20 | 64151 | 0.03% |
| 04 Apr 2024 | 1152.50 | 1179.80 | 1185.00 | 1140.00 | 78979 | -0.60% |
| 03 Apr 2024 | 1159.50 | 1136.00 | 1168.30 | 1132.00 | 121173 | 1.90% |
| 02 Apr 2024 | 1137.85 | 1114.00 | 1142.45 | 1114.00 | 72272 | 2.15% |
| 01 Apr 2024 | 1113.95 | 1094.00 | 1133.70 | 1094.00 | 69213 | 1.85% |
| 28 Mar 2024 | 1093.70 | 1107.95 | 1122.00 | 1081.00 | 84388 | -0.87% |
| 27 Mar 2024 | 1103.35 | 1123.75 | 1130.00 | 1080.95 | 103627 | -1.82% |
| 26 Mar 2024 | 1123.75 | 1135.00 | 1142.00 | 1107.95 | 111430 | -0.43% |
| 22 Mar 2024 | 1128.60 | 1116.45 | 1133.00 | 1107.95 | 98130 | 1.43% |
| 21 Mar 2024 | 1112.65 | 1127.20 | 1137.60 | 1101.00 | 77343 | -0.47% |
| 20 Mar 2024 | 1117.95 | 1133.25 | 1136.15 | 1105.00 | 75920 | -0.33% |
| 19 Mar 2024 | 1121.60 | 1110.00 | 1148.05 | 1097.20 | 167161 | 1.36% |
| 18 Mar 2024 | 1106.50 | 1080.70 | 1110.20 | 1072.20 | 118096 | 3.81% |
| 15 Mar 2024 | 1065.85 | 1065.00 | 1074.05 | 1047.40 | 88438 | 1.34% |
| 14 Mar 2024 | 1051.80 | 1015.00 | 1066.80 | 1004.45 | 208227 | 3.12% |
| 13 Mar 2024 | 1019.95 | 1080.00 | 1082.95 | 1005.00 | 210526 | -4.72% |
| 12 Mar 2024 | 1070.50 | 1096.20 | 1099.95 | 1056.80 | 178817 | -1.37% |
| 11 Mar 2024 | 1085.35 | 1122.00 | 1127.85 | 1076.00 | 136752 | -3.11% |
| 07 Mar 2024 | 1120.20 | 1120.00 | 1133.45 | 1115.00 | 70471 | 0.13% |
| 06 Mar 2024 | 1118.70 | 1163.50 | 1165.00 | 1107.00 | 193036 | -3.85% |
| 05 Mar 2024 | 1163.50 | 1191.10 | 1191.10 | 1157.00 | 170260 | -1.07% |
| 04 Mar 2024 | 1176.10 | 1135.00 | 1194.00 | 1125.00 | 706852 | 5.36% |
| 02 Mar 2024 | 1116.25 | 1124.50 | 1124.50 | 1103.20 | 10527 | -0.19% |
| 01 Mar 2024 | 1118.35 | 1117.95 | 1121.95 | 1109.90 | 62874 | 0.31% |
| 29 Feb 2024 | 1114.90 | 1126.05 | 1137.60 | 1107.95 | 108937 | -1.12% |
| 28 Feb 2024 | 1127.55 | 1139.70 | 1143.45 | 1099.60 | 149858 | -0.36% |
| 27 Feb 2024 | 1131.65 | 1115.70 | 1153.65 | 1110.70 | 225660 | 1.79% |
| 26 Feb 2024 | 1111.75 | 1121.00 | 1128.05 | 1097.10 | 443994 | 3.39% |
| 23 Feb 2024 | 1075.30 | 1080.00 | 1096.40 | 1069.10 | 488125 | -0.61% |
| 22 Feb 2024 | 1081.90 | 1084.95 | 1098.00 | 1075.00 | 77518 | -0.80% |
| 21 Feb 2024 | 1090.60 | 1104.80 | 1116.00 | 1080.10 | 78609 | -0.87% |
| 20 Feb 2024 | 1100.20 | 1124.90 | 1124.90 | 1095.40 | 107417 | -1.49% |
| 19 Feb 2024 | 1116.85 | 1100.00 | 1122.65 | 1100.00 | 90210 | 1.95% |
| 16 Feb 2024 | 1095.45 | 1098.90 | 1109.65 | 1090.00 | 58732 | -0.32% |
| 15 Feb 2024 | 1098.95 | 1107.00 | 1107.05 | 1087.75 | 80259 | 0.01% |
| 14 Feb 2024 | 1098.80 | 1051.00 | 1110.10 | 1051.00 | 90414 | -0.02% |
| 13 Feb 2024 | 1099.00 | 1070.00 | 1115.10 | 1036.00 | 259397 | 4.80% |
| 12 Feb 2024 | 1048.65 | 1123.00 | 1123.00 | 1035.00 | 199757 | -4.99% |
| 09 Feb 2024 | 1103.75 | 1106.75 | 1114.50 | 1077.65 | 125095 | -0.27% |
| 08 Feb 2024 | 1106.75 | 1125.00 | 1125.00 | 1090.35 | 82462 | 0.22% |
| 07 Feb 2024 | 1104.35 | 1126.45 | 1137.95 | 1101.00 | 111577 | -1.95% |
| 06 Feb 2024 | 1126.35 | 1147.00 | 1162.45 | 1120.00 | 95895 | -1.39% |
| 05 Feb 2024 | 1142.25 | 1139.45 | 1151.05 | 1125.05 | 125685 | 0.25% |
| 02 Feb 2024 | 1139.45 | 1137.85 | 1160.40 | 1127.00 | 120290 | 0.14% |
| 01 Feb 2024 | 1137.85 | 1166.00 | 1166.75 | 1125.00 | 112977 | -2.19% |
| 31 Jan 2024 | 1163.35 | 1148.30 | 1167.00 | 1136.55 | 151514 | 1.31% |
| 30 Jan 2024 | 1148.30 | 1169.00 | 1177.00 | 1144.55 | 208035 | 0.25% |
| 29 Jan 2024 | 1145.45 | 1090.50 | 1187.20 | 1090.50 | 1090727 | 5.42% |
| 25 Jan 2024 | 1086.55 | 1099.95 | 1099.95 | 1080.00 | 77386 | -0.37% |
| 24 Jan 2024 | 1090.55 | 1114.15 | 1114.15 | 1087.00 | 131786 | -2.12% |
| 23 Jan 2024 | 1114.15 | 1120.80 | 1127.95 | 1095.55 | 149136 | -0.77% |
| 20 Jan 2024 | 1122.80 | 1140.00 | 1142.60 | 1118.00 | 63527 | -0.72% |
| 19 Jan 2024 | 1130.90 | 1131.05 | 1141.75 | 1122.00 | 78432 | -0.01% |
| 18 Jan 2024 | 1131.05 | 1131.90 | 1134.60 | 1095.00 | 97455 | -0.01% |
| 17 Jan 2024 | 1131.20 | 1118.00 | 1135.30 | 1106.90 | 131016 | 0.86% |
| 16 Jan 2024 | 1121.55 | 1154.10 | 1159.75 | 1115.05 | 139773 | -2.63% |
| 15 Jan 2024 | 1151.90 | 1163.90 | 1163.90 | 1144.00 | 96129 | -0.23% |
| 12 Jan 2024 | 1154.60 | 1168.00 | 1168.35 | 1145.00 | 117894 | -0.49% |
| 11 Jan 2024 | 1160.30 | 1149.00 | 1170.00 | 1140.95 | 122556 | 1.70% |
| 10 Jan 2024 | 1140.95 | 1153.85 | 1154.00 | 1130.00 | 96590 | -0.41% |
| 09 Jan 2024 | 1145.65 | 1149.70 | 1159.45 | 1139.00 | 85299 | -0.35% |
| 08 Jan 2024 | 1149.70 | 1163.05 | 1164.00 | 1120.00 | 213422 | -0.09% |
| 05 Jan 2024 | 1150.70 | 1167.65 | 1172.00 | 1145.00 | 123511 | -1.45% |
| 04 Jan 2024 | 1167.65 | 1163.00 | 1175.40 | 1155.70 | 173702 | 0.33% |
| 03 Jan 2024 | 1163.80 | 1144.00 | 1172.25 | 1125.00 | 177690 | 2.39% |
| 02 Jan 2024 | 1136.60 | 1145.95 | 1159.20 | 1123.60 | 196987 | -0.68% |
| 01 Jan 2024 | 1144.35 | 1134.80 | 1156.80 | 1125.15 | 225250 | 1.99% |
| 29 Dec 2023 | 1122.00 | 1165.35 | 1176.70 | 1110.00 | 552184 | -2.81% |
| 28 Dec 2023 | 1154.45 | 1200.05 | 1205.00 | 1150.05 | 324022 | -3.11% |
| 27 Dec 2023 | 1191.55 | 1182.05 | 1213.00 | 1162.00 | 375522 | 1.42% |
| 26 Dec 2023 | 1174.85 | 1205.00 | 1212.95 | 1166.60 | 280597 | -2.13% |
| 22 Dec 2023 | 1200.40 | 1182.00 | 1234.85 | 1167.35 | 1117486 | 5.29% |
| 21 Dec 2023 | 1140.10 | 1075.00 | 1178.20 | 1023.50 | 6450058 | 5.19% |
| 20 Dec 2023 | 1083.80 | 1143.10 | 1155.00 | 1072.00 | 127100 | -5.19% |
| 19 Dec 2023 | 1143.10 | 1164.25 | 1174.60 | 1135.60 | 79091 | -1.52% |
| 18 Dec 2023 | 1160.70 | 1151.00 | 1165.30 | 1134.85 | 105682 | 1.75% |
| 15 Dec 2023 | 1140.75 | 1170.00 | 1175.00 | 1125.00 | 152151 | 0.20% |
| 14 Dec 2023 | 1138.45 | 1098.45 | 1148.00 | 1091.10 | 174139 | 3.64% |
| 13 Dec 2023 | 1098.45 | 1106.35 | 1110.45 | 1089.00 | 51337 | -0.71% |
| 12 Dec 2023 | 1106.35 | 1092.00 | 1133.55 | 1085.00 | 162258 | 2.28% |
| 11 Dec 2023 | 1081.65 | 1112.50 | 1116.50 | 1078.00 | 189522 | -2.72% |
| 08 Dec 2023 | 1111.90 | 1114.95 | 1116.50 | 1102.00 | 42221 | 0.18% |
| 07 Dec 2023 | 1109.95 | 1115.00 | 1128.00 | 1103.70 | 68537 | 0.08% |
| 06 Dec 2023 | 1109.05 | 1093.80 | 1130.40 | 1090.00 | 273093 | 2.12% |
| 05 Dec 2023 | 1086.00 | 1109.95 | 1121.25 | 1080.25 | 73895 | -1.49% |
| 04 Dec 2023 | 1102.45 | 1118.00 | 1118.30 | 1100.00 | 38012 | 0.15% |
| 01 Dec 2023 | 1100.80 | 1123.95 | 1126.95 | 1095.05 | 63311 | -1.07% |
| 30 Nov 2023 | 1112.75 | 1120.00 | 1123.65 | 1100.00 | 48875 | -0.32% |
| 29 Nov 2023 | 1116.35 | 1126.90 | 1126.90 | 1113.05 | 33662 | 0.25% |
| 28 Nov 2023 | 1113.60 | 1137.05 | 1139.00 | 1105.00 | 58879 | 0.36% |
| 24 Nov 2023 | 1109.60 | 1100.00 | 1120.90 | 1092.10 | 127553 | 1.62% |
| 23 Nov 2023 | 1091.90 | 1099.95 | 1115.00 | 1088.50 | 51832 | -0.41% |
| 22 Nov 2023 | 1096.45 | 1079.85 | 1138.00 | 1079.85 | 221341 | 1.64% |
| 21 Nov 2023 | 1078.80 | 1085.00 | 1090.00 | 1071.65 | 26725 | 0.18% |
| 20 Nov 2023 | 1076.90 | 1093.85 | 1096.90 | 1075.00 | 39073 | -1.09% |
| 17 Nov 2023 | 1088.75 | 1090.00 | 1130.00 | 1080.00 | 111575 | 0.43% |
| 16 Nov 2023 | 1084.10 | 1075.00 | 1094.00 | 1070.90 | 53795 | 0.92% |
| 15 Nov 2023 | 1074.25 | 1099.05 | 1099.70 | 1066.45 | 75322 | -0.62% |
| 13 Nov 2023 | 1080.90 | 1096.00 | 1096.00 | 1078.00 | 54470 | -1.29% |
| 12 Nov 2023 | 1095.05 | 1094.95 | 1100.00 | 1082.95 | 31596 | 2.00% |
| 10 Nov 2023 | 1073.55 | 1105.65 | 1124.90 | 1070.10 | 134054 | -2.90% |
| 09 Nov 2023 | 1105.60 | 1101.00 | 1144.00 | 1091.70 | 211895 | -6.26% |
| 08 Nov 2023 | 1179.45 | 1154.90 | 1198.90 | 1147.00 | 107309 | 2.30% |
| 07 Nov 2023 | 1152.90 | 1141.20 | 1159.00 | 1140.55 | 32610 | 0.41% |
| 06 Nov 2023 | 1148.15 | 1150.00 | 1161.30 | 1145.00 | 31895 | -0.15% |
| 03 Nov 2023 | 1149.90 | 1149.85 | 1160.90 | 1147.00 | 29666 | 0.00% |
| 02 Nov 2023 | 1149.85 | 1158.75 | 1176.45 | 1145.05 | 22611 | -0.77% |
| 01 Nov 2023 | 1158.75 | 1169.70 | 1184.00 | 1153.45 | 38633 | -0.94% |
| 31 Oct 2023 | 1169.70 | 1169.00 | 1192.00 | 1157.45 | 51361 | 0.96% |
| 30 Oct 2023 | 1158.60 | 1175.00 | 1175.00 | 1143.25 | 29203 | -0.75% |
| 27 Oct 2023 | 1167.40 | 1145.00 | 1174.00 | 1140.25 | 43755 | 3.48% |
| 26 Oct 2023 | 1128.10 | 1095.00 | 1142.80 | 1075.60 | 111830 | 3.12% |
| 25 Oct 2023 | 1094.00 | 1148.90 | 1163.95 | 1089.55 | 122218 | -3.35% |
| 23 Oct 2023 | 1131.90 | 1196.00 | 1210.00 | 1095.25 | 105973 | -5.55% |
| 20 Oct 2023 | 1198.40 | 1182.70 | 1205.00 | 1182.70 | 38482 | 0.39% |
| 19 Oct 2023 | 1193.70 | 1215.00 | 1219.60 | 1185.25 | 47365 | -1.88% |
| 18 Oct 2023 | 1216.60 | 1241.80 | 1252.95 | 1212.20 | 76603 | -2.03% |
| 17 Oct 2023 | 1241.80 | 1240.75 | 1259.25 | 1237.00 | 132772 | 0.08% |
| 16 Oct 2023 | 1240.75 | 1240.00 | 1248.95 | 1220.10 | 97189 | -0.29% |
| 13 Oct 2023 | 1244.30 | 1247.00 | 1254.90 | 1221.00 | 26530 | 0.19% |
| 12 Oct 2023 | 1241.90 | 1260.00 | 1267.90 | 1233.00 | 56958 | -0.49% |
| 11 Oct 2023 | 1248.05 | 1209.00 | 1268.00 | 1205.95 | 173167 | 3.51% |
| 10 Oct 2023 | 1205.70 | 1182.00 | 1211.90 | 1182.00 | 79485 | 2.38% |
| 09 Oct 2023 | 1177.70 | 1181.70 | 1192.00 | 1170.00 | 44951 | -1.60% |
| 06 Oct 2023 | 1196.80 | 1185.95 | 1202.95 | 1181.65 | 47977 | 1.05% |
| 05 Oct 2023 | 1184.40 | 1189.90 | 1196.55 | 1180.95 | 48630 | 0.37% |
| 04 Oct 2023 | 1180.00 | 1225.85 | 1225.85 | 1175.00 | 147350 | -3.87% |
| 03 Oct 2023 | 1227.50 | 1233.00 | 1240.95 | 1222.80 | 30152 | -0.47% |
| 29 Sep 2023 | 1233.25 | 1255.00 | 1262.35 | 1224.00 | 49738 | -0.98% |
| 28 Sep 2023 | 1245.40 | 1257.00 | 1271.90 | 1240.05 | 42945 | -0.16% |
| 27 Sep 2023 | 1247.35 | 1255.90 | 1268.85 | 1236.00 | 51261 | 0.10% |
| 26 Sep 2023 | 1246.10 | 1258.05 | 1273.40 | 1244.10 | 73454 | -1.42% |
| 25 Sep 2023 | 1264.05 | 1278.65 | 1288.00 | 1259.60 | 33505 | -1.14% |
| 22 Sep 2023 | 1278.65 | 1267.65 | 1284.95 | 1256.15 | 48249 | 0.87% |
| 21 Sep 2023 | 1267.65 | 1276.25 | 1286.00 | 1255.05 | 46954 | -0.67% |
| 20 Sep 2023 | 1276.25 | 1301.85 | 1312.55 | 1271.05 | 79158 | -1.97% |
| 18 Sep 2023 | 1301.90 | 1320.05 | 1333.40 | 1295.00 | 141919 | 0.37% |
| 15 Sep 2023 | 1297.10 | 1285.00 | 1315.00 | 1279.55 | 162801 | 1.25% |
| 14 Sep 2023 | 1281.10 | 1290.00 | 1303.70 | 1272.95 | 79545 | -0.18% |
| 13 Sep 2023 | 1283.40 | 1274.00 | 1305.00 | 1247.35 | 164237 | 0.83% |
| 12 Sep 2023 | 1272.80 | 1340.95 | 1366.00 | 1264.55 | 130652 | -5.08% |
| 11 Sep 2023 | 1340.85 | 1335.00 | 1368.00 | 1328.25 | 134584 | 0.95% |
| 08 Sep 2023 | 1328.25 | 1326.90 | 1337.00 | 1311.00 | 98245 | 0.90% |
| 07 Sep 2023 | 1316.40 | 1319.70 | 1341.90 | 1310.00 | 54025 | 0.42% |
| 06 Sep 2023 | 1310.95 | 1329.00 | 1329.05 | 1306.00 | 106690 | -0.66% |
| 05 Sep 2023 | 1319.70 | 1343.70 | 1343.90 | 1315.00 | 67168 | -1.08% |
| 04 Sep 2023 | 1334.05 | 1329.00 | 1340.95 | 1324.35 | 84329 | 1.38% |
| 01 Sep 2023 | 1315.95 | 1309.90 | 1322.00 | 1300.00 | 77672 | 0.03% |
| 31 Aug 2023 | 1315.55 | 1324.00 | 1329.45 | 1261.25 | 315195 | 0.05% |
| 30 Aug 2023 | 1314.95 | 1359.95 | 1385.00 | 1310.10 | 357403 | -0.18% |
| 29 Aug 2023 | 1317.30 | 1348.25 | 1348.25 | 1228.35 | 188321 | -1.31% |
| 28 Aug 2023 | 1334.75 | 1348.90 | 1357.00 | 1315.00 | 89346 | 0.41% |
| 25 Aug 2023 | 1329.30 | 1313.00 | 1349.45 | 1304.25 | 143274 | 1.29% |
| 24 Aug 2023 | 1312.40 | 1388.95 | 1388.95 | 1303.00 | 241363 | -4.19% |
| 23 Aug 2023 | 1369.85 | 1330.00 | 1386.00 | 1315.00 | 635599 | 3.86% |
| 22 Aug 2023 | 1319.00 | 1329.80 | 1333.00 | 1309.60 | 97583 | 0.25% |
| 21 Aug 2023 | 1315.75 | 1300.95 | 1328.05 | 1284.80 | 172785 | 2.79% |
| 18 Aug 2023 | 1280.05 | 1294.95 | 1309.00 | 1273.95 | 102857 | -0.26% |
| 17 Aug 2023 | 1283.40 | 1308.00 | 1310.00 | 1263.15 | 121282 | -0.79% |
| 16 Aug 2023 | 1293.65 | 1305.00 | 1305.05 | 1281.20 | 109672 | -0.60% |
| 14 Aug 2023 | 1301.50 | 1232.45 | 1312.30 | 1210.05 | 297056 | 4.37% |
| 11 Aug 2023 | 1247.00 | 1222.00 | 1250.00 | 1201.05 | 227229 | 3.05% |
| 10 Aug 2023 | 1210.10 | 1217.00 | 1220.10 | 1192.40 | 36362 | -0.13% |
| 09 Aug 2023 | 1211.65 | 1228.00 | 1242.90 | 1201.25 | 73937 | -0.86% |
| 08 Aug 2023 | 1222.10 | 1240.90 | 1243.70 | 1198.05 | 98321 | -0.92% |
| 07 Aug 2023 | 1233.40 | 1239.90 | 1245.00 | 1226.00 | 75711 | 0.37% |
| 04 Aug 2023 | 1228.80 | 1195.05 | 1250.00 | 1188.05 | 231712 | 2.91% |
| 03 Aug 2023 | 1194.10 | 1181.00 | 1200.00 | 1165.05 | 184311 | 2.94% |
| 02 Aug 2023 | 1159.95 | 1162.90 | 1172.40 | 1135.55 | 98692 | 0.58% |
| 01 Aug 2023 | 1153.25 | 1150.00 | 1166.00 | 1134.05 | 83775 | 0.82% |
| 31 Jul 2023 | 1143.90 | 1132.00 | 1154.00 | 1123.85 | 58572 | 1.44% |
| 28 Jul 2023 | 1127.65 | 1135.00 | 1143.80 | 1125.00 | 27557 | -0.47% |
| 27 Jul 2023 | 1132.95 | 1124.95 | 1152.00 | 1117.00 | 201448 | 0.98% |
| 26 Jul 2023 | 1122.00 | 1157.00 | 1163.50 | 1113.00 | 130244 | -3.20% |
| 25 Jul 2023 | 1159.15 | 1149.60 | 1170.35 | 1147.00 | 34327 | 1.08% |
| 24 Jul 2023 | 1146.75 | 1175.00 | 1178.95 | 1142.00 | 54950 | -1.83% |
| 21 Jul 2023 | 1168.10 | 1148.00 | 1171.50 | 1145.50 | 135188 | 1.60% |
| 20 Jul 2023 | 1149.70 | 1175.90 | 1183.85 | 1142.00 | 181414 | -1.45% |
| 19 Jul 2023 | 1166.60 | 1161.95 | 1174.40 | 1153.60 | 60117 | 0.71% |
| 18 Jul 2023 | 1158.35 | 1184.85 | 1193.00 | 1147.35 | 73187 | -1.35% |
| 17 Jul 2023 | 1174.25 | 1185.75 | 1195.20 | 1170.35 | 60531 | -0.18% |
| 14 Jul 2023 | 1176.35 | 1149.50 | 1195.10 | 1147.95 | 99604 | 2.34% |
| 13 Jul 2023 | 1149.50 | 1209.95 | 1215.35 | 1130.00 | 190649 | -4.94% |
| 12 Jul 2023 | 1209.20 | 1221.00 | 1242.85 | 1202.00 | 55350 | -0.91% |
| 11 Jul 2023 | 1220.35 | 1224.45 | 1258.90 | 1210.15 | 81959 | -0.33% |
| 10 Jul 2023 | 1224.45 | 1280.00 | 1287.95 | 1219.70 | 87929 | -4.13% |
| 07 Jul 2023 | 1277.25 | 1270.00 | 1306.95 | 1269.55 | 92167 | 0.27% |
| 06 Jul 2023 | 1273.85 | 1275.00 | 1284.15 | 1261.00 | 38330 | 0.03% |
| 05 Jul 2023 | 1273.45 | 1261.00 | 1284.25 | 1257.50 | 43391 | 1.28% |
| 04 Jul 2023 | 1257.35 | 1280.30 | 1286.00 | 1250.00 | 39207 | -1.79% |
| 03 Jul 2023 | 1280.30 | 1284.80 | 1284.80 | 1271.35 | 31286 | 0.64% |
| 30 Jun 2023 | 1272.20 | 1282.00 | 1295.90 | 1262.55 | 39205 | -0.63% |
| 28 Jun 2023 | 1280.25 | 1287.75 | 1313.55 | 1275.15 | 83597 | -0.58% |
| 27 Jun 2023 | 1287.75 | 1283.60 | 1308.70 | 1272.10 | 102754 | 1.42% |
| 26 Jun 2023 | 1269.70 | 1261.00 | 1290.00 | 1260.05 | 68858 | 0.76% |
| 23 Jun 2023 | 1260.10 | 1280.00 | 1284.45 | 1254.10 | 56528 | -1.48% |
| 22 Jun 2023 | 1279.05 | 1280.95 | 1308.00 | 1264.00 | 164389 | 0.53% |
| 21 Jun 2023 | 1272.25 | 1275.00 | 1302.10 | 1265.00 | 114533 | 0.25% |
| 20 Jun 2023 | 1269.10 | 1295.00 | 1304.10 | 1261.00 | 163960 | -2.26% |
| 19 Jun 2023 | 1298.50 | 1324.85 | 1325.75 | 1252.60 | 879490 | -1.31% |
| 16 Jun 2023 | 1315.75 | 1294.90 | 1358.00 | 1294.90 | 243446 | 2.62% |
| 15 Jun 2023 | 1282.15 | 1305.00 | 1309.00 | 1277.00 | 53406 | -1.38% |
| 14 Jun 2023 | 1300.05 | 1282.00 | 1314.90 | 1266.80 | 194873 | 1.83% |
| 13 Jun 2023 | 1276.70 | 1286.00 | 1292.00 | 1263.00 | 77265 | -0.09% |
| 12 Jun 2023 | 1277.90 | 1286.00 | 1294.00 | 1275.00 | 146817 | -0.09% |
| 09 Jun 2023 | 1279.00 | 1251.60 | 1286.30 | 1228.05 | 319051 | 3.10% |
| 08 Jun 2023 | 1240.50 | 1206.00 | 1245.00 | 1196.00 | 240470 | 2.57% |
| 07 Jun 2023 | 1209.45 | 1193.00 | 1228.70 | 1192.55 | 113123 | 1.24% |
| 06 Jun 2023 | 1194.60 | 1204.80 | 1214.95 | 1181.10 | 70140 | -0.47% |
| 05 Jun 2023 | 1200.20 | 1219.75 | 1230.00 | 1195.00 | 54296 | -1.05% |
| 02 Jun 2023 | 1212.90 | 1209.20 | 1225.00 | 1204.00 | 54564 | 0.31% |
| 01 Jun 2023 | 1209.20 | 1207.00 | 1225.05 | 1205.00 | 48005 | -0.60% |
| 31 May 2023 | 1216.55 | 1188.10 | 1219.40 | 1178.60 | 71794 | 2.36% |
| 30 May 2023 | 1188.55 | 1205.60 | 1228.25 | 1178.10 | 86918 | -1.41% |
| 29 May 2023 | 1205.60 | 1232.25 | 1258.90 | 1197.20 | 130063 | -2.16% |
| 26 May 2023 | 1232.25 | 1229.90 | 1246.00 | 1204.65 | 236191 | 0.19% |
| 25 May 2023 | 1229.90 | 1180.90 | 1235.00 | 1169.90 | 227838 | 4.15% |
| 24 May 2023 | 1180.90 | 1180.00 | 1193.30 | 1168.35 | 60724 | -0.24% |
| 23 May 2023 | 1183.70 | 1180.45 | 1213.80 | 1173.05 | 186104 | 0.28% |
| 22 May 2023 | 1180.45 | 1160.00 | 1185.00 | 1152.05 | 108123 | 1.70% |
| 19 May 2023 | 1160.70 | 1174.90 | 1186.00 | 1150.35 | 102085 | -1.21% |
| 18 May 2023 | 1174.90 | 1172.15 | 1190.00 | 1164.00 | 195969 | 0.23% |
| 17 May 2023 | 1172.15 | 1133.55 | 1199.00 | 1126.00 | 450514 | 3.41% |
| 16 May 2023 | 1133.55 | 1135.60 | 1180.00 | 1121.05 | 456481 | -0.18% |
| 15 May 2023 | 1135.55 | 1079.90 | 1153.80 | 1066.25 | 870263 | 7.21% |
| 12 May 2023 | 1059.20 | 1044.00 | 1072.80 | 1040.25 | 95353 | 1.46% |
| 11 May 2023 | 1044.00 | 1041.80 | 1055.00 | 1036.40 | 27905 | 0.21% |
| 10 May 2023 | 1041.80 | 1046.00 | 1068.90 | 1036.00 | 27468 | 0.12% |
| 09 May 2023 | 1040.50 | 1059.95 | 1065.95 | 1031.95 | 35574 | -1.76% |
| 08 May 2023 | 1059.15 | 1033.90 | 1066.00 | 1024.10 | 84292 | 3.98% |
| 05 May 2023 | 1018.60 | 1042.70 | 1046.95 | 1012.00 | 32427 | -1.79% |
| 04 May 2023 | 1037.20 | 1040.00 | 1070.00 | 1032.15 | 65626 | -1.08% |
| 03 May 2023 | 1048.50 | 1040.00 | 1056.95 | 1038.75 | 28757 | -0.10% |
| 02 May 2023 | 1049.55 | 1071.90 | 1071.90 | 1047.40 | 41842 | -1.57% |
| 28 Apr 2023 | 1066.30 | 1071.70 | 1077.00 | 1057.45 | 58711 | -0.50% |
| 27 Apr 2023 | 1071.70 | 1037.65 | 1085.95 | 1035.05 | 119736 | 3.28% |
| 26 Apr 2023 | 1037.65 | 1049.95 | 1050.00 | 1030.10 | 42994 | -0.39% |
| 25 Apr 2023 | 1041.70 | 1063.05 | 1072.90 | 1028.30 | 102697 | -2.01% |
| 24 Apr 2023 | 1063.05 | 1088.95 | 1099.75 | 1048.10 | 234968 | 0.61% |
| 21 Apr 2023 | 1056.60 | 1064.35 | 1064.75 | 1047.00 | 51914 | -0.73% |
| 20 Apr 2023 | 1064.35 | 1057.00 | 1075.00 | 1038.05 | 113102 | 0.76% |
| 19 Apr 2023 | 1056.30 | 1048.10 | 1064.00 | 1021.90 | 101688 | 0.78% |
| 18 Apr 2023 | 1048.10 | 1003.65 | 1053.80 | 1003.65 | 177544 | 4.43% |
| 17 Apr 2023 | 1003.65 | 988.60 | 1020.00 | 975.05 | 135974 | 2.06% |
| 13 Apr 2023 | 983.40 | 985.00 | 991.95 | 959.80 | 76145 | 0.50% |
| 12 Apr 2023 | 978.50 | 955.00 | 1014.65 | 946.85 | 256244 | 2.41% |
| 11 Apr 2023 | 955.45 | 931.35 | 961.15 | 930.05 | 58413 | 2.59% |
| 10 Apr 2023 | 931.35 | 936.95 | 945.00 | 924.95 | 34407 | -0.68% |
| 06 Apr 2023 | 937.70 | 940.00 | 944.70 | 928.70 | 43738 | 0.11% |
| 05 Apr 2023 | 936.70 | 919.75 | 941.85 | 911.40 | 55219 | 1.84% |
| 03 Apr 2023 | 919.75 | 896.00 | 927.00 | 886.95 | 82630 | 3.38% |
| 31 Mar 2023 | 889.70 | 904.95 | 913.00 | 885.60 | 77495 | -0.07% |
| 29 Mar 2023 | 890.35 | 881.20 | 899.00 | 878.00 | 60076 | -0.45% |
| 28 Mar 2023 | 894.35 | 890.40 | 907.75 | 888.20 | 27464 | 0.44% |
| 27 Mar 2023 | 890.40 | 871.10 | 898.90 | 861.00 | 49421 | -0.71% |
| 24 Mar 2023 | 896.75 | 905.00 | 921.25 | 892.10 | 29428 | -0.81% |
| 23 Mar 2023 | 904.10 | 916.95 | 921.60 | 901.00 | 27159 | -1.21% |
| 22 Mar 2023 | 915.15 | 934.80 | 945.00 | 910.00 | 77097 | -2.01% |
| 21 Mar 2023 | 933.95 | 904.95 | 939.70 | 902.50 | 81457 | 3.48% |
| 20 Mar 2023 | 902.50 | 898.35 | 919.00 | 885.00 | 33099 | 0.23% |
| 17 Mar 2023 | 900.40 | 897.90 | 910.00 | 888.00 | 32006 | 1.73% |
| 16 Mar 2023 | 885.10 | 904.85 | 913.75 | 875.00 | 63104 | -2.18% |
| 15 Mar 2023 | 904.85 | 919.10 | 940.00 | 899.20 | 42750 | -1.03% |
| 14 Mar 2023 | 914.25 | 934.85 | 943.95 | 903.00 | 33536 | -2.20% |
| 13 Mar 2023 | 934.85 | 945.50 | 952.15 | 930.00 | 56600 | -1.72% |
| 10 Mar 2023 | 951.25 | 954.95 | 964.45 | 940.75 | 42527 | -0.52% |
| 09 Mar 2023 | 956.20 | 950.80 | 975.00 | 948.00 | 74645 | 1.10% |
| 08 Mar 2023 | 945.80 | 930.55 | 952.95 | 928.85 | 34874 | 0.12% |
| 06 Mar 2023 | 944.70 | 942.95 | 953.00 | 935.00 | 54502 | 1.02% |
| 03 Mar 2023 | 935.15 | 920.00 | 937.75 | 915.45 | 42493 | 2.33% |
| 02 Mar 2023 | 913.90 | 913.95 | 917.05 | 904.00 | 31820 | 0.75% |
| 01 Mar 2023 | 907.10 | 910.20 | 918.95 | 904.45 | 39755 | -0.02% |
| 28 Feb 2023 | 907.30 | 906.00 | 918.95 | 902.15 | 20417 | -0.05% |
| 27 Feb 2023 | 907.75 | 912.30 | 930.95 | 901.00 | 38045 | -0.50% |
| 24 Feb 2023 | 912.30 | 913.25 | 919.45 | 906.00 | 15889 | -0.27% |
| 23 Feb 2023 | 914.80 | 914.00 | 921.05 | 910.25 | 20069 | -0.12% |
| 22 Feb 2023 | 915.90 | 931.25 | 934.65 | 908.00 | 41712 | -2.01% |
| 21 Feb 2023 | 934.65 | 934.00 | 939.90 | 926.30 | 23296 | -0.19% |
| 20 Feb 2023 | 936.40 | 919.95 | 945.00 | 915.35 | 46474 | 1.42% |
| 17 Feb 2023 | 923.30 | 921.00 | 939.70 | 915.00 | 62781 | -0.61% |
| 16 Feb 2023 | 929.00 | 907.60 | 941.40 | 900.00 | 98439 | 2.36% |
| 15 Feb 2023 | 907.60 | 928.00 | 929.95 | 901.10 | 22581 | -1.75% |
| 14 Feb 2023 | 923.75 | 917.30 | 930.00 | 895.05 | 56142 | 1.81% |
| 13 Feb 2023 | 907.30 | 909.90 | 911.50 | 898.05 | 17234 | 0.22% |
| 10 Feb 2023 | 905.35 | 908.90 | 910.00 | 893.10 | 17441 | 0.08% |
| 09 Feb 2023 | 904.60 | 910.85 | 914.80 | 899.95 | 28700 | -0.23% |
| 08 Feb 2023 | 906.70 | 908.45 | 917.35 | 900.25 | 29038 | -0.19% |
| 07 Feb 2023 | 908.45 | 893.50 | 916.95 | 888.60 | 55025 | 1.67% |
| 06 Feb 2023 | 893.50 | 875.95 | 906.00 | 874.05 | 75615 | 2.49% |
| 03 Feb 2023 | 871.75 | 891.90 | 899.45 | 861.90 | 39104 | -2.26% |
| 02 Feb 2023 | 891.90 | 864.95 | 900.00 | 864.60 | 49705 | 3.03% |
| 01 Feb 2023 | 865.70 | 904.00 | 904.00 | 847.35 | 29765 | -3.13% |
| 31 Jan 2023 | 893.70 | 873.95 | 897.00 | 871.75 | 20629 | 2.45% |
| 30 Jan 2023 | 872.30 | 881.00 | 900.00 | 868.10 | 22502 | -0.72% |
| 27 Jan 2023 | 878.60 | 898.00 | 900.00 | 874.35 | 33261 | -1.29% |
| 25 Jan 2023 | 890.05 | 881.30 | 894.80 | 870.00 | 27532 | 1.00% |
| 24 Jan 2023 | 881.20 | 892.00 | 900.00 | 875.90 | 17147 | -0.91% |
| 23 Jan 2023 | 889.25 | 902.00 | 903.50 | 885.00 | 13445 | -0.74% |
| 20 Jan 2023 | 895.90 | 902.00 | 907.45 | 891.65 | 21284 | -0.71% |
| 19 Jan 2023 | 902.30 | 898.45 | 911.00 | 895.15 | 28654 | 0.58% |
| 18 Jan 2023 | 897.10 | 890.00 | 910.05 | 890.00 | 41506 | 0.97% |
| 17 Jan 2023 | 888.45 | 919.00 | 919.00 | 884.20 | 76610 | -3.20% |
| 16 Jan 2023 | 917.85 | 916.10 | 923.75 | 914.05 | 41028 | 0.17% |
| 13 Jan 2023 | 916.25 | 923.95 | 923.95 | 910.60 | 30828 | -0.32% |
| 12 Jan 2023 | 919.20 | 919.75 | 927.10 | 915.00 | 38225 | -0.06% |
| 11 Jan 2023 | 919.75 | 925.15 | 933.50 | 916.20 | 28587 | -0.58% |
| 10 Jan 2023 | 925.15 | 934.40 | 942.00 | 918.35 | 30376 | -0.32% |
| 09 Jan 2023 | 928.15 | 948.00 | 952.10 | 925.50 | 41739 | -1.88% |
| 06 Jan 2023 | 945.90 | 950.00 | 955.05 | 940.25 | 21550 | -0.18% |
| 05 Jan 2023 | 947.65 | 968.00 | 987.20 | 941.80 | 43029 | -2.16% |
| 04 Jan 2023 | 968.60 | 964.40 | 973.65 | 956.65 | 109930 | 0.94% |
| 03 Jan 2023 | 959.55 | 969.90 | 978.45 | 956.10 | 31069 | -0.51% |
| 02 Jan 2023 | 964.50 | 974.90 | 974.90 | 961.05 | 14837 | -0.09% |
| 30 Dec 2022 | 965.35 | 962.00 | 971.95 | 958.05 | 24097 | 0.67% |
| 29 Dec 2022 | 958.95 | 977.00 | 986.45 | 953.40 | 51201 | -0.87% |
| 28 Dec 2022 | 967.40 | 991.95 | 991.95 | 962.55 | 31637 | -2.24% |
| 27 Dec 2022 | 989.55 | 989.95 | 994.45 | 970.85 | 29206 | 0.83% |
| 26 Dec 2022 | 981.45 | 982.00 | 1005.00 | 965.10 | 72101 | 0.45% |
| 23 Dec 2022 | 977.05 | 975.05 | 986.95 | 943.45 | 135539 | -1.41% |
| 22 Dec 2022 | 991.00 | 980.00 | 1019.00 | 974.00 | 177154 | 1.65% |
| 21 Dec 2022 | 974.90 | 962.00 | 981.00 | 947.70 | 106810 | 1.35% |
| 20 Dec 2022 | 961.95 | 951.00 | 969.85 | 945.45 | 26134 | 0.28% |
| 19 Dec 2022 | 959.30 | 940.00 | 968.00 | 938.50 | 30602 | 1.67% |
| 16 Dec 2022 | 943.50 | 942.00 | 954.70 | 936.30 | 18819 | -0.54% |
| 15 Dec 2022 | 948.60 | 964.35 | 967.00 | 945.15 | 22243 | -1.63% |
| 14 Dec 2022 | 964.35 | 954.20 | 972.00 | 942.00 | 51601 | 1.07% |
| 13 Dec 2022 | 954.15 | 961.45 | 976.40 | 935.00 | 42751 | -0.76% |
| 12 Dec 2022 | 961.45 | 931.00 | 979.00 | 925.55 | 62728 | 3.08% |
| 09 Dec 2022 | 932.75 | 970.00 | 974.35 | 883.10 | 63601 | -3.48% |
| 08 Dec 2022 | 966.35 | 976.00 | 977.40 | 963.25 | 21605 | -0.92% |
| 07 Dec 2022 | 975.35 | 972.30 | 981.55 | 965.00 | 46708 | 0.70% |
| 06 Dec 2022 | 968.55 | 982.25 | 1000.00 | 965.00 | 121258 | -2.14% |
| 05 Dec 2022 | 989.70 | 996.90 | 1000.00 | 983.25 | 44240 | -0.18% |
| 02 Dec 2022 | 991.50 | 990.70 | 995.00 | 983.00 | 47478 | -0.30% |
| 01 Dec 2022 | 994.50 | 978.90 | 1002.85 | 972.50 | 116214 | 2.03% |
| 30 Nov 2022 | 974.70 | 999.00 | 1006.95 | 970.50 | 103577 | -2.57% |
| 29 Nov 2022 | 1000.40 | 971.00 | 1012.00 | 941.15 | 805005 | 6.82% |
| 28 Nov 2022 | 936.50 | 930.25 | 966.00 | 920.25 | 360134 | 4.49% |
| 25 Nov 2022 | 896.30 | 903.70 | 906.70 | 891.35 | 23000 | -0.94% |
| 24 Nov 2022 | 904.85 | 907.75 | 913.50 | 895.00 | 47248 | 0.53% |
| 23 Nov 2022 | 900.05 | 892.50 | 902.00 | 886.25 | 26975 | 1.56% |
| 22 Nov 2022 | 886.25 | 885.00 | 891.00 | 883.55 | 21459 | 0.10% |
| 21 Nov 2022 | 885.35 | 880.00 | 894.20 | 876.55 | 28663 | 0.15% |
| 18 Nov 2022 | 884.00 | 899.95 | 903.00 | 877.05 | 29084 | -1.45% |
| 17 Nov 2022 | 897.05 | 902.95 | 905.40 | 895.00 | 13486 | -0.92% |
| 16 Nov 2022 | 905.40 | 888.95 | 910.20 | 885.05 | 46821 | 1.85% |
| 15 Nov 2022 | 888.95 | 893.95 | 893.95 | 883.30 | 25465 | 0.92% |
| 14 Nov 2022 | 880.85 | 899.95 | 900.05 | 877.10 | 59543 | -1.17% |
| 11 Nov 2022 | 891.30 | 900.00 | 910.00 | 885.00 | 194710 | 1.72% |
| 10 Nov 2022 | 876.20 | 928.25 | 935.25 | 869.00 | 138063 | -5.61% |
| 09 Nov 2022 | 928.25 | 960.00 | 960.00 | 926.10 | 61029 | -3.32% |
| 07 Nov 2022 | 960.10 | 985.00 | 1010.00 | 953.00 | 73750 | -2.16% |
| 04 Nov 2022 | 981.25 | 950.00 | 1018.25 | 946.00 | 123154 | 4.55% |
| 03 Nov 2022 | 938.55 | 939.60 | 947.95 | 935.00 | 15743 | -0.11% |
| 02 Nov 2022 | 939.60 | 940.00 | 950.00 | 930.00 | 17513 | -0.54% |
| 01 Nov 2022 | 944.70 | 953.95 | 954.70 | 940.00 | 21026 | -0.50% |
| 31 Oct 2022 | 949.45 | 942.75 | 954.25 | 938.10 | 37445 | 0.95% |
| 28 Oct 2022 | 940.55 | 952.05 | 955.00 | 935.00 | 28528 | -1.21% |
| 27 Oct 2022 | 952.05 | 940.00 | 954.90 | 940.00 | 33772 | 0.67% |
| 25 Oct 2022 | 945.70 | 950.00 | 950.05 | 936.00 | 34628 | 0.99% |
| 24 Oct 2022 | 936.40 | 940.00 | 942.00 | 934.00 | 7790 | 0.66% |
| 21 Oct 2022 | 930.30 | 925.15 | 934.50 | 924.50 | 33665 | 0.56% |
| 20 Oct 2022 | 925.15 | 933.90 | 934.80 | 922.00 | 21139 | -1.04% |
| 19 Oct 2022 | 934.85 | 959.90 | 964.00 | 932.00 | 36844 | -2.06% |
| 18 Oct 2022 | 954.55 | 941.25 | 967.00 | 941.25 | 87948 | 1.45% |
| 17 Oct 2022 | 940.90 | 940.00 | 947.65 | 925.55 | 35758 | 1.12% |
| 14 Oct 2022 | 930.45 | 924.95 | 950.05 | 913.00 | 46248 | 1.49% |
| 13 Oct 2022 | 916.75 | 919.90 | 922.80 | 910.05 | 19326 | -0.56% |
| 12 Oct 2022 | 921.95 | 929.90 | 929.95 | 911.00 | 23043 | 0.07% |
| 11 Oct 2022 | 921.30 | 930.85 | 934.00 | 909.00 | 33914 | -1.03% |
| 10 Oct 2022 | 930.85 | 937.00 | 937.00 | 925.10 | 33274 | -1.29% |
| 07 Oct 2022 | 943.05 | 941.25 | 953.95 | 932.25 | 42119 | 0.19% |
| 06 Oct 2022 | 941.25 | 928.50 | 949.95 | 923.00 | 81424 | 2.23% |
| 04 Oct 2022 | 920.70 | 911.05 | 929.00 | 910.00 | 49428 | 2.72% |
| 03 Oct 2022 | 896.35 | 912.00 | 930.95 | 894.00 | 71983 | -1.72% |
| 30 Sep 2022 | 912.00 | 904.30 | 920.00 | 890.00 | 67875 | 0.85% |
| 29 Sep 2022 | 904.30 | 901.80 | 914.40 | 889.30 | 83946 | 1.78% |
| 28 Sep 2022 | 888.45 | 909.00 | 915.80 | 874.95 | 131225 | -2.68% |
| 27 Sep 2022 | 912.90 | 909.70 | 922.00 | 900.80 | 170030 | 1.31% |
| 26 Sep 2022 | 901.10 | 970.10 | 970.10 | 898.05 | 386290 | -7.11% |
| 23 Sep 2022 | 970.10 | 1026.80 | 1026.80 | 965.00 | 223453 | -4.84% |
| 22 Sep 2022 | 1019.45 | 1041.00 | 1050.00 | 1006.10 | 110988 | -2.07% |
| 21 Sep 2022 | 1041.00 | 1062.00 | 1065.55 | 1030.85 | 107170 | -1.98% |
| 20 Sep 2022 | 1062.00 | 1056.00 | 1077.50 | 1052.00 | 111598 | 0.86% |
| 19 Sep 2022 | 1052.90 | 1069.00 | 1073.85 | 1036.35 | 106372 | -0.34% |
| 16 Sep 2022 | 1056.45 | 1080.20 | 1081.35 | 1036.10 | 154902 | -2.38% |
| 15 Sep 2022 | 1082.25 | 1095.20 | 1118.65 | 1080.10 | 300788 | -0.52% |
| 14 Sep 2022 | 1087.90 | 1125.00 | 1154.00 | 1078.85 | 1076452 | -2.05% |
| 13 Sep 2022 | 1110.65 | 1040.10 | 1128.00 | 1036.50 | 1264960 | 7.92% |
| 12 Sep 2022 | 1029.10 | 1040.00 | 1058.00 | 1008.90 | 440843 | -0.53% |
| 09 Sep 2022 | 1034.55 | 1055.90 | 1061.65 | 1026.35 | 83678 | -1.25% |
| 08 Sep 2022 | 1047.65 | 1041.75 | 1064.00 | 1036.00 | 116392 | 1.34% |
| 07 Sep 2022 | 1033.75 | 1051.20 | 1070.00 | 1026.20 | 123971 | -2.14% |
| 06 Sep 2022 | 1056.40 | 1010.00 | 1065.05 | 1010.00 | 387957 | 4.86% |
| 05 Sep 2022 | 1007.40 | 1004.00 | 1032.00 | 994.50 | 92385 | 0.89% |
| 02 Sep 2022 | 998.50 | 1012.60 | 1018.15 | 992.15 | 46374 | -1.10% |
| 01 Sep 2022 | 1009.60 | 998.95 | 1020.65 | 994.25 | 86263 | 1.70% |
| 30 Aug 2022 | 992.75 | 1002.10 | 1005.00 | 990.90 | 29147 | 0.20% |
| 29 Aug 2022 | 990.75 | 983.00 | 1005.55 | 960.95 | 42776 | -0.08% |
| 26 Aug 2022 | 991.55 | 999.70 | 1014.00 | 990.00 | 37159 | -0.09% |
| 25 Aug 2022 | 992.40 | 1007.00 | 1016.95 | 988.05 | 41567 | -1.33% |
| 24 Aug 2022 | 1005.80 | 978.75 | 1020.00 | 974.00 | 159991 | 2.76% |
| 23 Aug 2022 | 978.75 | 959.55 | 986.25 | 952.05 | 54017 | 2.00% |
| 22 Aug 2022 | 959.55 | 983.40 | 989.95 | 956.10 | 33326 | -2.18% |
| 19 Aug 2022 | 980.90 | 1000.95 | 1014.90 | 975.00 | 61960 | -1.37% |
| 18 Aug 2022 | 994.55 | 994.00 | 1006.85 | 987.45 | 49246 | -0.02% |
| 17 Aug 2022 | 994.75 | 1010.00 | 1022.35 | 989.00 | 127690 | -1.09% |
| 16 Aug 2022 | 1005.70 | 1019.70 | 1020.45 | 1000.00 | 48472 | -0.34% |
| 12 Aug 2022 | 1009.15 | 1024.85 | 1024.85 | 1005.05 | 39029 | -1.65% |
| 11 Aug 2022 | 1026.05 | 996.10 | 1031.00 | 996.10 | 131869 | 1.59% |
| 10 Aug 2022 | 1009.95 | 1053.80 | 1065.00 | 987.40 | 234613 | -3.40% |
| 08 Aug 2022 | 1045.45 | 1058.00 | 1074.60 | 1040.00 | 257988 | -0.41% |
| 05 Aug 2022 | 1049.80 | 1033.90 | 1064.00 | 1020.00 | 191681 | 2.25% |
| 04 Aug 2022 | 1026.70 | 1024.95 | 1039.00 | 1001.00 | 78029 | 1.51% |
| 03 Aug 2022 | 1011.45 | 1036.00 | 1042.20 | 992.80 | 60312 | -2.24% |
| 02 Aug 2022 | 1034.60 | 1035.00 | 1053.10 | 1026.65 | 27813 | -0.65% |
| 01 Aug 2022 | 1041.35 | 1031.00 | 1058.00 | 1031.00 | 60301 | 0.24% |
| 29 Jul 2022 | 1038.85 | 1042.00 | 1056.00 | 1022.00 | 67937 | 0.75% |
| 28 Jul 2022 | 1031.15 | 998.80 | 1075.00 | 985.00 | 191592 | 4.20% |
| 27 Jul 2022 | 989.55 | 970.00 | 1015.15 | 970.00 | 70464 | 1.45% |
| 26 Jul 2022 | 975.40 | 1014.65 | 1014.80 | 970.00 | 42527 | -3.26% |
| 25 Jul 2022 | 1008.30 | 1009.80 | 1025.00 | 1000.00 | 59711 | 0.15% |
| 22 Jul 2022 | 1006.80 | 1025.00 | 1033.00 | 1000.00 | 41243 | -0.19% |
| 21 Jul 2022 | 1008.75 | 1029.00 | 1034.70 | 1000.00 | 49907 | -1.38% |
| 20 Jul 2022 | 1022.90 | 1059.90 | 1067.90 | 1005.00 | 65270 | -2.79% |
| 19 Jul 2022 | 1052.25 | 1053.00 | 1077.00 | 1045.00 | 62710 | -1.22% |
| 18 Jul 2022 | 1065.25 | 1045.50 | 1078.05 | 1040.30 | 144290 | 3.63% |
| 15 Jul 2022 | 1027.95 | 1044.95 | 1051.90 | 1023.35 | 31199 | -1.54% |
| 14 Jul 2022 | 1044.00 | 1046.05 | 1092.20 | 1025.20 | 122072 | -0.08% |
| 13 Jul 2022 | 1044.80 | 1049.50 | 1057.50 | 1022.15 | 58577 | 0.32% |
| 12 Jul 2022 | 1041.50 | 1067.00 | 1075.70 | 1035.35 | 132579 | -3.84% |
| 11 Jul 2022 | 1083.05 | 1023.75 | 1109.95 | 1000.25 | 463566 | 5.79% |
| 08 Jul 2022 | 1023.75 | 996.90 | 1035.00 | 974.70 | 417062 | 3.08% |
| 07 Jul 2022 | 993.20 | 884.85 | 1024.00 | 866.00 | 606736 | 13.20% |
| 06 Jul 2022 | 877.35 | 878.00 | 898.55 | 865.30 | 38612 | -0.31% |
| 05 Jul 2022 | 880.10 | 865.25 | 885.65 | 865.25 | 76404 | 1.21% |
| 04 Jul 2022 | 869.60 | 867.10 | 877.70 | 867.00 | 12162 | 0.06% |
| 01 Jul 2022 | 869.10 | 882.90 | 882.90 | 862.00 | 22597 | -1.04% |
| 30 Jun 2022 | 878.25 | 871.65 | 884.90 | 857.50 | 78026 | 0.76% |
| 29 Jun 2022 | 871.65 | 873.50 | 882.80 | 869.10 | 23230 | -0.78% |
| 28 Jun 2022 | 878.50 | 883.20 | 887.60 | 865.95 | 41876 | -0.53% |
| 27 Jun 2022 | 883.20 | 891.00 | 908.65 | 876.10 | 37806 | -0.53% |
| 24 Jun 2022 | 887.90 | 868.00 | 894.00 | 863.90 | 54027 | 2.97% |
| 23 Jun 2022 | 862.25 | 846.40 | 871.80 | 843.95 | 53158 | 1.08% |
| 22 Jun 2022 | 853.05 | 867.00 | 875.10 | 846.40 | 40247 | -1.60% |
| 21 Jun 2022 | 866.90 | 881.00 | 881.00 | 857.20 | 60296 | -0.19% |
| 20 Jun 2022 | 868.55 | 863.45 | 875.00 | 825.35 | 52385 | 0.59% |
| 17 Jun 2022 | 863.45 | 875.00 | 879.75 | 857.00 | 43020 | -1.86% |
| 16 Jun 2022 | 879.80 | 897.00 | 907.75 | 862.15 | 86017 | -0.93% |
| 15 Jun 2022 | 888.05 | 887.15 | 907.00 | 877.00 | 91074 | 1.74% |
| 14 Jun 2022 | 872.90 | 876.50 | 907.00 | 869.10 | 64854 | -1.68% |
| 13 Jun 2022 | 887.85 | 912.00 | 917.85 | 878.15 | 78801 | -4.35% |
| 10 Jun 2022 | 928.20 | 921.00 | 942.25 | 921.00 | 32990 | -2.10% |
| 09 Jun 2022 | 948.10 | 920.15 | 964.20 | 920.15 | 105140 | 1.49% |
| 08 Jun 2022 | 934.20 | 919.60 | 946.90 | 903.10 | 100386 | 2.18% |
| 07 Jun 2022 | 914.30 | 931.00 | 938.75 | 910.25 | 59706 | -2.09% |
| 06 Jun 2022 | 933.85 | 975.00 | 975.00 | 923.75 | 89068 | -2.97% |
| 03 Jun 2022 | 962.40 | 927.00 | 1000.00 | 926.90 | 489766 | 3.17% |
| 02 Jun 2022 | 932.85 | 940.00 | 945.00 | 925.25 | 165017 | 1.40% |
| 01 Jun 2022 | 919.95 | 875.95 | 963.80 | 872.20 | 558273 | 5.72% |
| 31 May 2022 | 870.15 | 871.40 | 881.00 | 822.90 | 93279 | -0.07% |
| 30 May 2022 | 870.80 | 878.00 | 882.00 | 866.65 | 105865 | 1.90% |
| 27 May 2022 | 854.60 | 860.00 | 877.05 | 851.00 | 60239 | 0.31% |
| 26 May 2022 | 852.00 | 895.00 | 897.95 | 835.55 | 133023 | -3.57% |
| 25 May 2022 | 883.55 | 902.00 | 906.75 | 867.50 | 78713 | -1.30% |
| 24 May 2022 | 895.20 | 949.90 | 954.00 | 882.80 | 142046 | -5.14% |
| 23 May 2022 | 943.75 | 958.90 | 965.10 | 941.00 | 47550 | -1.58% |
| 20 May 2022 | 958.90 | 969.50 | 978.90 | 952.00 | 75208 | 1.56% |
| 19 May 2022 | 944.15 | 975.00 | 988.75 | 938.00 | 100214 | -5.77% |
| 18 May 2022 | 1002.00 | 979.00 | 1015.00 | 965.35 | 235653 | 4.14% |
| 17 May 2022 | 962.20 | 976.40 | 996.40 | 955.00 | 145846 | -1.99% |
| 16 May 2022 | 981.75 | 950.00 | 998.25 | 925.20 | 273566 | 4.62% |
| 13 May 2022 | 938.40 | 917.15 | 945.00 | 910.20 | 90110 | 5.05% |
| 12 May 2022 | 893.30 | 936.00 | 945.05 | 883.90 | 90997 | -6.51% |
| 11 May 2022 | 955.55 | 968.50 | 982.65 | 925.00 | 138903 | -0.81% |
| 10 May 2022 | 963.40 | 1008.00 | 1025.00 | 942.80 | 66468 | -4.42% |
| 09 May 2022 | 1007.90 | 1014.00 | 1113.95 | 991.15 | 106048 | -1.38% |
| 06 May 2022 | 1022.05 | 1030.00 | 1039.70 | 1002.20 | 124862 | -2.96% |
| 05 May 2022 | 1053.25 | 1066.00 | 1084.40 | 1043.20 | 102389 | -1.01% |
| 04 May 2022 | 1064.05 | 1172.00 | 1172.00 | 1020.40 | 213307 | -7.81% |
| 02 May 2022 | 1154.20 | 1128.00 | 1175.90 | 1094.00 | 283250 | 1.75% |
| 29 Apr 2022 | 1134.35 | 1151.25 | 1166.15 | 1120.00 | 485931 | 0.61% |
| 28 Apr 2022 | 1127.45 | 1065.25 | 1142.90 | 1065.25 | 827118 | 5.98% |
| 27 Apr 2022 | 1063.85 | 1054.10 | 1084.00 | 1041.35 | 115745 | -1.37% |
| 26 Apr 2022 | 1078.65 | 1051.40 | 1089.00 | 1049.00 | 184839 | 3.52% |
| 25 Apr 2022 | 1041.95 | 1033.30 | 1054.00 | 1023.60 | 71557 | -0.59% |
| 22 Apr 2022 | 1048.10 | 1045.00 | 1073.40 | 1033.20 | 77253 | 0.18% |
| 21 Apr 2022 | 1046.20 | 1045.00 | 1063.10 | 1045.00 | 39580 | -0.36% |
| 20 Apr 2022 | 1049.95 | 1038.70 | 1078.00 | 1027.00 | 125240 | 2.10% |
| 19 Apr 2022 | 1028.40 | 1042.00 | 1067.45 | 1020.00 | 61242 | -1.82% |
| 18 Apr 2022 | 1047.50 | 1038.80 | 1063.00 | 1020.00 | 130478 | 0.51% |
| 13 Apr 2022 | 1042.20 | 1067.40 | 1067.40 | 1037.55 | 72884 | -1.71% |
| 12 Apr 2022 | 1060.30 | 1034.90 | 1072.00 | 1018.55 | 207304 | 2.45% |
| 11 Apr 2022 | 1034.90 | 1043.00 | 1053.70 | 1030.55 | 68227 | -0.93% |
| 08 Apr 2022 | 1044.60 | 1090.00 | 1106.05 | 1033.50 | 222994 | -3.77% |
| 07 Apr 2022 | 1085.50 | 1029.50 | 1102.00 | 1029.50 | 253779 | 5.44% |
| 06 Apr 2022 | 1029.45 | 1006.00 | 1064.80 | 1001.45 | 251744 | 1.67% |
| 05 Apr 2022 | 1012.50 | 1008.45 | 1023.80 | 989.40 | 141919 | 1.22% |
| 04 Apr 2022 | 1000.25 | 1018.70 | 1024.90 | 997.00 | 124718 | -1.16% |
| 01 Apr 2022 | 1011.95 | 1001.80 | 1034.45 | 992.15 | 228841 | 0.97% |
| 31 Mar 2022 | 1002.25 | 970.95 | 1021.00 | 955.35 | 511058 | 3.63% |
| 30 Mar 2022 | 967.10 | 928.00 | 987.90 | 915.05 | 559226 | 4.85% |
| 29 Mar 2022 | 922.35 | 878.00 | 944.85 | 859.10 | 559268 | 6.93% |
| 28 Mar 2022 | 862.55 | 885.00 | 891.00 | 850.00 | 144190 | -2.41% |
| 25 Mar 2022 | 883.85 | 894.00 | 901.10 | 880.00 | 61010 | -1.04% |
| 24 Mar 2022 | 893.10 | 898.00 | 914.00 | 880.00 | 94558 | -0.11% |
| 23 Mar 2022 | 894.10 | 901.00 | 927.00 | 885.00 | 131097 | -0.28% |
| 22 Mar 2022 | 896.60 | 908.00 | 909.15 | 893.00 | 70027 | -0.24% |
| 21 Mar 2022 | 898.80 | 893.05 | 910.00 | 892.55 | 130144 | 0.64% |
| 17 Mar 2022 | 893.05 | 898.00 | 913.50 | 887.85 | 90379 | 0.08% |
| 16 Mar 2022 | 892.35 | 903.00 | 903.00 | 886.60 | 75658 | 0.75% |
| 15 Mar 2022 | 885.75 | 895.05 | 904.15 | 880.15 | 68620 | -0.70% |
| 14 Mar 2022 | 891.95 | 925.00 | 925.00 | 885.00 | 63896 | -0.92% |
| 11 Mar 2022 | 900.25 | 905.00 | 916.90 | 895.00 | 55712 | -0.84% |
| 10 Mar 2022 | 907.85 | 907.60 | 919.00 | 892.10 | 194890 | 1.65% |
| 09 Mar 2022 | 893.10 | 874.00 | 904.85 | 865.05 | 137391 | 3.40% |
| 08 Mar 2022 | 863.75 | 855.00 | 888.00 | 850.10 | 97481 | 1.02% |
| 07 Mar 2022 | 855.00 | 885.00 | 896.95 | 850.10 | 129972 | -3.96% |
| 04 Mar 2022 | 890.30 | 925.00 | 938.00 | 875.00 | 73339 | -5.82% |
| 03 Mar 2022 | 945.30 | 930.00 | 951.10 | 925.05 | 88894 | 3.41% |
| 02 Mar 2022 | 914.10 | 868.30 | 921.55 | 859.00 | 111676 | 5.27% |
| 28 Feb 2022 | 868.30 | 850.00 | 878.00 | 805.00 | 85604 | 2.32% |
| 25 Feb 2022 | 848.60 | 850.00 | 855.85 | 829.15 | 90949 | 5.20% |
| 24 Feb 2022 | 806.65 | 848.85 | 866.00 | 766.10 | 311996 | -8.98% |
| 23 Feb 2022 | 886.25 | 882.00 | 907.80 | 875.80 | 51007 | 1.81% |
| 22 Feb 2022 | 870.50 | 840.00 | 885.85 | 840.00 | 92928 | -2.17% |
| 21 Feb 2022 | 889.85 | 910.00 | 912.00 | 883.00 | 82775 | -2.68% |
| 18 Feb 2022 | 914.40 | 937.00 | 937.00 | 908.00 | 61987 | -2.39% |
| 17 Feb 2022 | 936.80 | 936.10 | 950.95 | 923.45 | 47422 | 0.09% |
| 16 Feb 2022 | 935.95 | 923.00 | 963.90 | 920.05 | 108828 | 2.12% |
| 15 Feb 2022 | 916.50 | 912.00 | 924.95 | 881.60 | 73858 | 2.12% |
| 14 Feb 2022 | 897.50 | 939.95 | 939.95 | 888.75 | 119772 | -4.87% |
| 11 Feb 2022 | 943.45 | 958.00 | 959.70 | 938.00 | 65390 | -2.04% |
| 10 Feb 2022 | 963.05 | 989.90 | 990.00 | 958.00 | 79619 | -1.51% |
| 09 Feb 2022 | 977.80 | 996.00 | 1005.10 | 973.55 | 146545 | -1.41% |
| 08 Feb 2022 | 991.75 | 1038.00 | 1040.00 | 961.10 | 162417 | -1.34% |
| 07 Feb 2022 | 1005.25 | 1022.00 | 1026.85 | 998.60 | 83047 | -1.47% |
| 04 Feb 2022 | 1020.20 | 1024.60 | 1027.00 | 1016.00 | 82229 | 0.43% |
| 03 Feb 2022 | 1015.80 | 1016.00 | 1027.30 | 1004.55 | 47683 | -0.08% |
| 02 Feb 2022 | 1016.60 | 1008.30 | 1026.90 | 1004.80 | 134658 | 1.79% |
| 01 Feb 2022 | 998.70 | 999.90 | 1013.00 | 977.00 | 80065 | 0.61% |
| 31 Jan 2022 | 992.65 | 997.05 | 1004.85 | 981.20 | 58971 | 0.97% |
| 28 Jan 2022 | 983.15 | 985.00 | 1020.90 | 980.10 | 123210 | 0.53% |
| 27 Jan 2022 | 978.00 | 981.00 | 988.45 | 962.00 | 100283 | -0.59% |
| 25 Jan 2022 | 983.85 | 937.00 | 993.25 | 922.15 | 120690 | 2.63% |
| 24 Jan 2022 | 958.60 | 998.65 | 1019.25 | 936.90 | 148550 | -3.41% |
| 21 Jan 2022 | 992.45 | 1046.00 | 1058.60 | 985.00 | 160130 | -5.13% |
| 20 Jan 2022 | 1046.15 | 1056.80 | 1069.65 | 1042.20 | 73909 | -0.58% |
| 19 Jan 2022 | 1052.30 | 1066.60 | 1069.90 | 1030.00 | 176090 | -1.33% |
| 18 Jan 2022 | 1066.45 | 1090.00 | 1115.45 | 1060.00 | 153555 | -2.10% |
| 17 Jan 2022 | 1089.35 | 1102.10 | 1116.95 | 1085.00 | 124304 | -1.47% |
| 14 Jan 2022 | 1105.60 | 1121.00 | 1127.00 | 1098.95 | 133271 | -1.44% |
| 13 Jan 2022 | 1121.70 | 1124.95 | 1159.00 | 1104.05 | 343550 | 0.00% |
| 12 Jan 2022 | 1121.65 | 1137.50 | 1137.50 | 1108.00 | 283640 | -0.94% |
| 11 Jan 2022 | 1132.30 | 1075.25 | 1148.00 | 1063.90 | 698761 | 5.31% |
| 10 Jan 2022 | 1075.25 | 1057.85 | 1082.00 | 1050.00 | 217412 | 2.62% |
| 07 Jan 2022 | 1047.80 | 1078.00 | 1083.05 | 1038.05 | 140989 | -2.18% |
| 06 Jan 2022 | 1071.15 | 1080.00 | 1086.90 | 1066.95 | 135288 | -2.11% |
| 05 Jan 2022 | 1094.25 | 1034.00 | 1134.70 | 1023.45 | 729391 | 5.58% |
| 04 Jan 2022 | 1036.45 | 1075.00 | 1079.00 | 1032.50 | 182753 | -2.61% |
| 03 Jan 2022 | 1064.25 | 1074.70 | 1086.65 | 1056.30 | 234186 | -0.39% |
| 31 Dec 2021 | 1068.40 | 1096.75 | 1109.90 | 1057.70 | 272986 | -2.04% |
| 30 Dec 2021 | 1090.65 | 1063.40 | 1099.80 | 1055.10 | 597936 | 2.96% |
| 29 Dec 2021 | 1059.30 | 994.00 | 1082.75 | 991.00 | 1108187 | 7.77% |
| 28 Dec 2021 | 982.90 | 929.90 | 999.00 | 928.95 | 497510 | 6.50% |
| 27 Dec 2021 | 922.95 | 930.75 | 952.25 | 915.65 | 122585 | -1.07% |
| 24 Dec 2021 | 932.95 | 950.00 | 978.80 | 924.00 | 397598 | -2.26% |
| 23 Dec 2021 | 954.50 | 882.40 | 983.70 | 871.25 | 698328 | 9.25% |
| 22 Dec 2021 | 873.65 | 884.00 | 888.75 | 870.05 | 75413 | 0.66% |
| 21 Dec 2021 | 867.90 | 897.95 | 913.15 | 860.25 | 140682 | -1.25% |
| 20 Dec 2021 | 878.85 | 895.00 | 899.00 | 858.00 | 136553 | -2.74% |
| 17 Dec 2021 | 903.60 | 915.00 | 934.00 | 897.00 | 119294 | -1.39% |
| 16 Dec 2021 | 916.35 | 943.00 | 956.50 | 909.15 | 126799 | -2.35% |
| 15 Dec 2021 | 938.40 | 964.95 | 968.80 | 931.00 | 91659 | -2.41% |
| 14 Dec 2021 | 961.55 | 975.00 | 977.30 | 948.80 | 141378 | -0.98% |
| 13 Dec 2021 | 971.05 | 1000.75 | 1014.00 | 969.00 | 133097 | -2.54% |
| 10 Dec 2021 | 996.40 | 973.95 | 1005.00 | 968.60 | 150425 | 2.14% |
| 09 Dec 2021 | 975.55 | 992.00 | 993.00 | 972.00 | 73922 | -0.65% |
| 08 Dec 2021 | 981.90 | 994.30 | 1007.00 | 972.35 | 181454 | 0.98% |
| 07 Dec 2021 | 972.35 | 990.00 | 1019.00 | 968.00 | 215068 | -0.90% |
| 06 Dec 2021 | 981.20 | 937.95 | 1018.70 | 929.85 | 454654 | 4.61% |
| 03 Dec 2021 | 937.95 | 913.00 | 974.00 | 903.00 | 338646 | 3.09% |
| 02 Dec 2021 | 909.80 | 912.00 | 917.55 | 906.80 | 77827 | -0.14% |
| 01 Dec 2021 | 911.10 | 907.10 | 929.95 | 900.95 | 61263 | 0.95% |
| 30 Nov 2021 | 902.50 | 920.00 | 935.80 | 895.90 | 94243 | -0.36% |
| 29 Nov 2021 | 905.75 | 911.20 | 938.55 | 864.15 | 143459 | -5.19% |
| 26 Nov 2021 | 955.35 | 975.00 | 983.50 | 950.00 | 138589 | -3.89% |
| 25 Nov 2021 | 994.00 | 991.20 | 1018.80 | 982.00 | 134260 | 0.74% |
| 24 Nov 2021 | 986.70 | 947.80 | 1028.90 | 944.25 | 286494 | 4.72% |
| 23 Nov 2021 | 942.20 | 892.00 | 953.75 | 890.05 | 137605 | 2.88% |
| 22 Nov 2021 | 915.85 | 968.95 | 973.40 | 889.95 | 404903 | -5.27% |
| 18 Nov 2021 | 966.75 | 1001.95 | 1001.95 | 958.80 | 175179 | -3.07% |
| 17 Nov 2021 | 997.35 | 1000.00 | 1016.90 | 994.35 | 102469 | -1.09% |
| 16 Nov 2021 | 1008.30 | 989.00 | 1029.00 | 985.00 | 231412 | 2.02% |
| 15 Nov 2021 | 988.30 | 1024.00 | 1025.00 | 983.00 | 206304 | -2.92% |
| 12 Nov 2021 | 1018.05 | 1032.20 | 1032.95 | 1007.35 | 195472 | -0.54% |
| 11 Nov 2021 | 1023.55 | 1030.90 | 1041.00 | 1020.00 | 111918 | -0.28% |
| 10 Nov 2021 | 1026.45 | 1040.00 | 1045.50 | 1023.40 | 216635 | -1.98% |
| 09 Nov 2021 | 1047.15 | 1037.95 | 1068.00 | 1037.90 | 131704 | 0.89% |
| 08 Nov 2021 | 1037.95 | 1063.00 | 1070.75 | 1035.05 | 111295 | -1.71% |
| 04 Nov 2021 | 1056.05 | 1050.00 | 1063.05 | 1045.00 | 41025 | 1.53% |
| 03 Nov 2021 | 1040.15 | 1060.00 | 1068.00 | 1032.25 | 94069 | -1.70% |
| 02 Nov 2021 | 1058.15 | 1074.80 | 1077.25 | 1045.15 | 116423 | -0.78% |
| 01 Nov 2021 | 1066.50 | 1031.30 | 1077.00 | 1025.00 | 193779 | 4.03% |
| 29 Oct 2021 | 1025.20 | 1054.00 | 1054.00 | 1015.00 | 187283 | -2.46% |
| 28 Oct 2021 | 1051.05 | 1112.00 | 1115.45 | 1041.10 | 219900 | -5.54% |
| 27 Oct 2021 | 1112.75 | 1119.00 | 1157.00 | 1105.00 | 332303 | 0.61% |
| 26 Oct 2021 | 1105.95 | 1023.00 | 1134.40 | 1002.00 | 777936 | 9.28% |
| 25 Oct 2021 | 1012.00 | 1199.00 | 1199.00 | 998.95 | 880788 | -15.65% |
| 22 Oct 2021 | 1199.75 | 1225.00 | 1256.00 | 1189.00 | 309401 | -2.14% |
| 21 Oct 2021 | 1226.00 | 1261.85 | 1277.25 | 1218.00 | 363825 | -1.96% |
| 20 Oct 2021 | 1250.55 | 1329.00 | 1332.45 | 1245.00 | 532441 | -5.82% |
| 19 Oct 2021 | 1327.80 | 1411.00 | 1414.00 | 1309.50 | 388083 | -4.77% |
| 18 Oct 2021 | 1394.30 | 1360.00 | 1418.70 | 1352.00 | 916207 | 3.89% |
| 14 Oct 2021 | 1342.10 | 1330.00 | 1364.00 | 1305.20 | 600289 | 1.36% |
| 13 Oct 2021 | 1324.10 | 1267.95 | 1341.00 | 1251.25 | 854722 | 5.07% |
| 12 Oct 2021 | 1260.15 | 1295.00 | 1306.20 | 1256.20 | 382127 | -2.28% |
| 11 Oct 2021 | 1289.50 | 1260.00 | 1320.00 | 1255.20 | 943054 | 3.13% |
| 08 Oct 2021 | 1250.35 | 1300.60 | 1314.40 | 1245.00 | 743150 | -4.01% |
| 07 Oct 2021 | 1302.55 | 1314.95 | 1341.90 | 1300.00 | 300078 | -0.29% |
| 06 Oct 2021 | 1306.30 | 1331.90 | 1347.30 | 1300.00 | 303771 | -1.66% |
| 05 Oct 2021 | 1328.30 | 1319.00 | 1368.80 | 1301.00 | 644858 | 0.26% |
| 04 Oct 2021 | 1324.85 | 1263.70 | 1345.00 | 1263.70 | 753743 | 5.16% |
| 01 Oct 2021 | 1259.85 | 1258.00 | 1288.40 | 1252.75 | 292452 | -1.79% |
| 30 Sep 2021 | 1282.75 | 1283.45 | 1318.00 | 1275.00 | 323379 | 0.09% |
| 29 Sep 2021 | 1281.65 | 1300.00 | 1308.00 | 1271.20 | 273888 | -2.09% |
| 28 Sep 2021 | 1308.95 | 1262.40 | 1332.00 | 1244.80 | 897463 | 4.20% |
| 27 Sep 2021 | 1256.15 | 1299.00 | 1305.75 | 1251.00 | 591039 | -2.36% |
| 24 Sep 2021 | 1286.45 | 1344.60 | 1364.80 | 1277.15 | 843222 | -3.00% |
| 23 Sep 2021 | 1326.20 | 1364.70 | 1430.00 | 1315.05 | 1853004 | -1.45% |
| 22 Sep 2021 | 1345.75 | 1221.00 | 1434.45 | 1212.00 | 4114967 | 11.19% |
| 21 Sep 2021 | 1210.30 | 1200.00 | 1224.80 | 1172.50 | 720368 | 1.91% |
| 20 Sep 2021 | 1187.65 | 1175.00 | 1249.00 | 1166.00 | 1331164 | -2.26% |
| 17 Sep 2021 | 1215.15 | 1280.00 | 1284.55 | 1156.00 | 2420617 | -5.27% |
| 16 Sep 2021 | 1282.70 | 1220.00 | 1346.40 | 1200.00 | 6863889 | 14.32% |
| 15 Sep 2021 | 1122.00 | 950.00 | 1122.00 | 950.00 | 4230774 | 20.00% |
