Ameya Precision Engineers Ltd
NSE :AMEYA BSE :535470 Sector : EngineeringBuy, Sell or Hold AMEYA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AMEYA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Oct 2024 | 102.05 | 100.00 | 105.00 | 100.00 | 38000 | 2.05% |
| 15 Oct 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.00% |
| 14 Oct 2024 | 100.00 | 98.90 | 100.00 | 98.90 | 8000 | 4.71% |
| 11 Oct 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 2000 | 0.26% |
| 10 Oct 2024 | 95.25 | 95.50 | 95.50 | 95.25 | 10000 | 0.21% |
| 09 Oct 2024 | 95.05 | 99.90 | 99.90 | 95.05 | 4000 | -4.85% |
| 08 Oct 2024 | 99.90 | 98.65 | 99.95 | 98.65 | 6000 | 1.27% |
| 07 Oct 2024 | 98.65 | 99.25 | 99.25 | 98.65 | 4000 | -3.00% |
| 04 Oct 2024 | 101.70 | 99.55 | 104.90 | 99.20 | 42000 | -1.02% |
| 03 Oct 2024 | 102.75 | 102.00 | 102.75 | 102.00 | 8000 | 1.73% |
| 01 Oct 2024 | 101.00 | 101.00 | 101.10 | 101.00 | 6000 | 0.50% |
| 30 Sep 2024 | 100.50 | 100.00 | 102.95 | 100.00 | 14000 | -1.47% |
| 27 Sep 2024 | 102.00 | 101.05 | 102.00 | 100.50 | 16000 | -0.78% |
| 26 Sep 2024 | 102.80 | 104.80 | 104.80 | 101.00 | 22000 | -1.86% |
| 25 Sep 2024 | 104.75 | 103.85 | 105.40 | 103.50 | 14000 | 3.05% |
| 24 Sep 2024 | 101.65 | 98.40 | 103.00 | 98.40 | 20000 | -1.07% |
| 23 Sep 2024 | 102.75 | 101.85 | 103.00 | 101.00 | 36000 | -2.56% |
| 20 Sep 2024 | 105.45 | 105.45 | 105.50 | 103.90 | 12000 | 3.23% |
| 19 Sep 2024 | 102.15 | 102.15 | 102.35 | 102.15 | 6000 | -3.63% |
| 18 Sep 2024 | 106.00 | 109.00 | 109.00 | 106.00 | 4000 | -2.21% |
| 17 Sep 2024 | 108.40 | 111.80 | 113.95 | 106.25 | 20000 | -3.04% |
| 16 Sep 2024 | 111.80 | 108.00 | 112.00 | 108.00 | 10000 | 4.24% |
| 13 Sep 2024 | 107.25 | 107.00 | 108.00 | 106.50 | 10000 | -0.69% |
| 12 Sep 2024 | 108.00 | 106.00 | 108.00 | 105.25 | 18000 | 1.36% |
| 11 Sep 2024 | 106.55 | 105.80 | 107.80 | 105.80 | 18000 | 0.71% |
| 10 Sep 2024 | 105.80 | 101.90 | 106.85 | 101.00 | 22000 | 3.83% |
| 09 Sep 2024 | 101.90 | 107.00 | 107.00 | 101.65 | 28000 | -4.77% |
| 06 Sep 2024 | 107.00 | 105.80 | 108.00 | 105.80 | 10000 | -2.73% |
| 05 Sep 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 4000 | 0.55% |
| 04 Sep 2024 | 109.40 | 104.50 | 110.20 | 104.00 | 20000 | 2.77% |
| 03 Sep 2024 | 106.45 | 107.55 | 108.00 | 104.25 | 18000 | -2.43% |
| 02 Sep 2024 | 109.10 | 114.00 | 114.00 | 108.70 | 14000 | -4.30% |
| 30 Aug 2024 | 114.00 | 107.10 | 114.75 | 107.10 | 22000 | 4.30% |
| 29 Aug 2024 | 109.30 | 112.00 | 112.00 | 109.25 | 28000 | -4.96% |
| 28 Aug 2024 | 115.00 | 115.00 | 116.00 | 111.40 | 20000 | 1.32% |
| 27 Aug 2024 | 113.50 | 111.55 | 114.00 | 109.05 | 22000 | 1.75% |
| 26 Aug 2024 | 111.55 | 112.00 | 112.85 | 110.05 | 30000 | -2.75% |
| 23 Aug 2024 | 114.70 | 111.35 | 114.70 | 111.00 | 20000 | 2.41% |
| 22 Aug 2024 | 112.00 | 112.85 | 113.00 | 109.60 | 20000 | 2.33% |
| 21 Aug 2024 | 109.45 | 112.15 | 112.15 | 108.00 | 28000 | -2.41% |
| 20 Aug 2024 | 112.15 | 113.40 | 113.40 | 112.00 | 16000 | -4.35% |
| 19 Aug 2024 | 117.25 | 119.00 | 119.00 | 112.30 | 22000 | 1.03% |
| 16 Aug 2024 | 116.05 | 111.20 | 116.05 | 111.20 | 34000 | 4.98% |
| 14 Aug 2024 | 110.55 | 116.55 | 116.55 | 110.50 | 18000 | -2.64% |
| 13 Aug 2024 | 113.55 | 119.00 | 119.00 | 113.35 | 34000 | -4.82% |
| 12 Aug 2024 | 119.30 | 131.10 | 131.10 | 119.00 | 38000 | -4.48% |
| 09 Aug 2024 | 124.90 | 124.95 | 124.95 | 124.90 | 16000 | 4.96% |
| 08 Aug 2024 | 119.00 | 117.30 | 120.35 | 116.00 | 14000 | 0.29% |
| 07 Aug 2024 | 118.65 | 114.50 | 120.00 | 114.30 | 16000 | 1.58% |
| 06 Aug 2024 | 116.80 | 122.95 | 122.95 | 116.80 | 22000 | -5.00% |
| 05 Aug 2024 | 122.95 | 120.20 | 123.50 | 119.80 | 72000 | -2.50% |
| 02 Aug 2024 | 126.10 | 128.80 | 130.00 | 126.00 | 16000 | -3.74% |
| 01 Aug 2024 | 131.00 | 137.00 | 137.00 | 126.35 | 36000 | -1.50% |
| 31 Jul 2024 | 133.00 | 136.00 | 136.00 | 130.00 | 42000 | -1.48% |
| 30 Jul 2024 | 135.00 | 143.85 | 143.85 | 135.00 | 64000 | -1.46% |
| 29 Jul 2024 | 137.00 | 137.00 | 137.00 | 136.90 | 48000 | 4.98% |
| 26 Jul 2024 | 130.50 | 140.20 | 140.20 | 128.00 | 56000 | -2.28% |
| 25 Jul 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 40000 | 4.99% |
| 24 Jul 2024 | 127.20 | 126.50 | 127.20 | 126.50 | 20000 | 4.99% |
| 23 Jul 2024 | 121.15 | 120.95 | 121.15 | 118.05 | 60000 | 4.98% |
| 22 Jul 2024 | 115.40 | 116.00 | 116.45 | 111.00 | 50000 | 4.01% |
| 19 Jul 2024 | 110.95 | 101.60 | 110.95 | 101.50 | 34000 | 4.97% |
| 18 Jul 2024 | 105.70 | 112.00 | 113.65 | 103.40 | 44000 | -2.89% |
| 16 Jul 2024 | 108.85 | 119.80 | 119.80 | 108.45 | 42000 | -4.64% |
| 15 Jul 2024 | 114.15 | 119.40 | 119.40 | 113.60 | 24000 | -4.40% |
| 12 Jul 2024 | 119.40 | 124.00 | 127.00 | 119.40 | 30000 | -4.97% |
| 11 Jul 2024 | 125.65 | 129.00 | 130.85 | 125.00 | 52000 | 0.00% |
| 10 Jul 2024 | 125.65 | 121.00 | 125.65 | 119.95 | 106000 | 4.97% |
| 09 Jul 2024 | 119.70 | 114.95 | 119.70 | 114.95 | 28000 | 5.00% |
| 08 Jul 2024 | 114.00 | 115.30 | 119.70 | 114.00 | 76000 | -5.00% |
| 05 Jul 2024 | 120.00 | 126.30 | 126.50 | 120.00 | 70000 | -4.99% |
| 04 Jul 2024 | 126.30 | 135.00 | 135.00 | 125.35 | 156000 | -4.28% |
| 03 Jul 2024 | 131.95 | 131.95 | 131.95 | 128.20 | 84000 | 4.97% |
| 02 Jul 2024 | 125.70 | 125.00 | 125.70 | 125.00 | 34000 | 4.97% |
| 01 Jul 2024 | 119.75 | 121.00 | 121.80 | 114.85 | 84000 | -0.95% |
| 28 Jun 2024 | 120.90 | 124.95 | 127.25 | 120.90 | 84000 | -4.99% |
| 27 Jun 2024 | 127.25 | 136.00 | 136.00 | 127.25 | 158000 | -5.00% |
| 26 Jun 2024 | 133.95 | 132.00 | 139.70 | 126.40 | 694000 | 0.68% |
| 25 Jun 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 32000 | 4.97% |
| 24 Jun 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 38000 | 4.97% |
| 21 Jun 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 24000 | 5.00% |
| 20 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 26000 | 4.97% |
| 19 Jun 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 32000 | 4.98% |
| 18 Jun 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 82000 | 4.98% |
| 14 Jun 2024 | 99.40 | 99.80 | 99.80 | 93.00 | 366000 | 9.53% |
| 13 Jun 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 20000 | 10.00% |
| 12 Jun 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 42000 | 10.00% |
| 11 Jun 2024 | 75.00 | 73.30 | 75.30 | 70.00 | 38000 | -0.40% |
| 10 Jun 2024 | 75.30 | 77.00 | 77.00 | 73.50 | 42000 | -3.40% |
| 07 Jun 2024 | 77.95 | 76.95 | 78.50 | 76.95 | 16000 | 2.10% |
| 06 Jun 2024 | 76.35 | 76.50 | 79.00 | 74.05 | 58000 | 0.07% |
| 05 Jun 2024 | 76.30 | 65.50 | 76.35 | 65.00 | 116000 | 9.86% |
| 04 Jun 2024 | 69.45 | 75.00 | 75.00 | 69.15 | 200000 | -9.57% |
| 03 Jun 2024 | 76.80 | 92.00 | 92.00 | 75.40 | 234000 | -8.24% |
| 31 May 2024 | 83.70 | 78.50 | 86.40 | 75.00 | 572000 | 16.25% |
| 30 May 2024 | 72.00 | 72.00 | 72.00 | 69.00 | 344000 | 20.00% |
| 29 May 2024 | 60.00 | 65.40 | 67.00 | 58.00 | 84000 | -0.33% |
| 28 May 2024 | 60.20 | 59.80 | 60.40 | 58.10 | 18000 | 5.89% |
| 27 May 2024 | 56.85 | 58.20 | 58.95 | 56.85 | 10000 | -4.53% |
| 24 May 2024 | 59.55 | 61.90 | 62.00 | 58.15 | 38000 | 0.08% |
| 23 May 2024 | 59.50 | 63.10 | 63.90 | 59.00 | 38000 | 0.76% |
| 22 May 2024 | 59.05 | 67.35 | 72.00 | 58.00 | 230000 | -4.37% |
| 21 May 2024 | 61.75 | 52.45 | 63.00 | 52.45 | 104000 | 17.62% |
| 18 May 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | 5.00% |
| 17 May 2024 | 50.00 | 50.05 | 50.05 | 50.00 | 6000 | -0.70% |
| 16 May 2024 | 50.35 | 50.55 | 50.55 | 50.35 | 4000 | -0.98% |
| 15 May 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 2000 | -3.14% |
| 13 May 2024 | 52.50 | 51.00 | 52.50 | 51.00 | 4000 | 0.96% |
| 10 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.97% |
| 09 May 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | -5.16% |
| 08 May 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 2000 | 6.26% |
| 07 May 2024 | 51.10 | 52.95 | 53.00 | 51.10 | 8000 | -3.04% |
| 06 May 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 2000 | -0.47% |
| 03 May 2024 | 52.95 | 51.15 | 52.95 | 51.00 | 8000 | 0.19% |
| 02 May 2024 | 52.85 | 51.75 | 53.45 | 51.75 | 6000 | -0.28% |
| 30 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -2.12% |
| 26 Apr 2024 | 54.15 | 53.00 | 54.90 | 53.00 | 8000 | 2.17% |
| 25 Apr 2024 | 53.00 | 52.10 | 53.00 | 52.10 | 6000 | 2.91% |
| 24 Apr 2024 | 51.50 | 51.00 | 51.50 | 51.00 | 4000 | 1.78% |
| 23 Apr 2024 | 50.60 | 51.10 | 51.10 | 50.00 | 8000 | -3.98% |
| 22 Apr 2024 | 52.70 | 50.10 | 52.90 | 50.10 | 18000 | 3.43% |
| 18 Apr 2024 | 50.95 | 49.40 | 52.85 | 49.40 | 8000 | 1.80% |
| 16 Apr 2024 | 50.05 | 50.50 | 51.00 | 50.05 | 10000 | 2.14% |
| 15 Apr 2024 | 49.00 | 51.00 | 51.00 | 49.00 | 6000 | -4.11% |
| 12 Apr 2024 | 51.10 | 52.45 | 52.75 | 51.10 | 8000 | -0.78% |
| 10 Apr 2024 | 51.50 | 51.55 | 51.55 | 51.50 | 6000 | -2.09% |
| 09 Apr 2024 | 52.60 | 53.20 | 53.20 | 51.00 | 18000 | -2.59% |
| 05 Apr 2024 | 54.00 | 55.90 | 55.90 | 54.00 | 14000 | -0.09% |
| 04 Apr 2024 | 54.05 | 55.00 | 55.00 | 54.05 | 12000 | -0.83% |
| 02 Apr 2024 | 54.50 | 53.30 | 54.50 | 53.30 | 4000 | 2.25% |
| 01 Apr 2024 | 53.30 | 52.00 | 53.70 | 52.00 | 14000 | 7.89% |
| 28 Mar 2024 | 49.40 | 51.00 | 51.95 | 49.20 | 10000 | -1.30% |
| 27 Mar 2024 | 50.05 | 48.00 | 52.00 | 47.95 | 42000 | 3.84% |
| 26 Mar 2024 | 48.20 | 48.40 | 48.55 | 46.15 | 16000 | 0.31% |
| 22 Mar 2024 | 48.05 | 48.25 | 48.85 | 47.00 | 18000 | 0.10% |
| 21 Mar 2024 | 48.00 | 48.40 | 48.40 | 47.75 | 10000 | 2.35% |
| 20 Mar 2024 | 46.90 | 45.00 | 47.00 | 43.55 | 20000 | 5.04% |
| 19 Mar 2024 | 44.65 | 45.00 | 46.80 | 44.60 | 18000 | -5.00% |
| 18 Mar 2024 | 47.00 | 47.00 | 47.00 | 44.00 | 52000 | 3.64% |
| 15 Mar 2024 | 45.35 | 48.15 | 48.15 | 44.80 | 46000 | -3.51% |
| 14 Mar 2024 | 47.00 | 47.00 | 49.00 | 45.50 | 80000 | 5.50% |
| 13 Mar 2024 | 44.55 | 51.55 | 51.55 | 44.05 | 56000 | -15.94% |
| 12 Mar 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -1.85% |
| 11 Mar 2024 | 54.00 | 56.80 | 56.80 | 53.30 | 12000 | -6.09% |
| 07 Mar 2024 | 57.50 | 58.00 | 58.00 | 57.10 | 6000 | 0.88% |
| 06 Mar 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | -2.48% |
| 05 Mar 2024 | 58.45 | 59.00 | 59.00 | 56.10 | 12000 | -2.75% |
| 04 Mar 2024 | 60.10 | 60.90 | 60.90 | 60.10 | 6000 | -1.31% |
| 02 Mar 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 6000 | 1.00% |
| 01 Mar 2024 | 60.30 | 57.60 | 61.00 | 57.60 | 20000 | 3.97% |
| 28 Feb 2024 | 58.00 | 58.60 | 58.60 | 58.00 | 4000 | -1.02% |
| 27 Feb 2024 | 58.60 | 58.25 | 59.95 | 58.25 | 12000 | -0.68% |
| 26 Feb 2024 | 59.00 | 61.00 | 61.00 | 58.00 | 10000 | 2.97% |
| 23 Feb 2024 | 57.30 | 58.05 | 58.05 | 57.30 | 6000 | -2.88% |
| 22 Feb 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 4000 | 0.00% |
| 21 Feb 2024 | 59.00 | 60.00 | 60.00 | 59.00 | 8000 | -1.99% |
| 20 Feb 2024 | 60.20 | 58.00 | 61.90 | 58.00 | 14000 | 2.12% |
| 19 Feb 2024 | 58.95 | 56.00 | 59.00 | 56.00 | 12000 | 3.42% |
| 16 Feb 2024 | 57.00 | 56.50 | 57.00 | 56.50 | 8000 | 0.88% |
| 15 Feb 2024 | 56.50 | 56.30 | 56.50 | 56.30 | 4000 | 0.44% |
| 14 Feb 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 2000 | 0.00% |
| 13 Feb 2024 | 56.25 | 56.05 | 57.70 | 56.05 | 10000 | -1.57% |
| 12 Feb 2024 | 57.15 | 59.05 | 59.05 | 56.00 | 28000 | -7.82% |
| 09 Feb 2024 | 62.00 | 62.05 | 62.05 | 60.05 | 18000 | -0.08% |
| 08 Feb 2024 | 62.05 | 62.10 | 64.00 | 62.00 | 14000 | -2.36% |
| 07 Feb 2024 | 63.55 | 63.15 | 63.55 | 63.15 | 6000 | -2.98% |
| 06 Feb 2024 | 65.50 | 67.00 | 67.00 | 63.15 | 22000 | -2.17% |
| 05 Feb 2024 | 66.95 | 65.90 | 68.45 | 65.00 | 44000 | 3.80% |
| 02 Feb 2024 | 64.50 | 67.85 | 67.85 | 64.05 | 34000 | -1.98% |
| 01 Feb 2024 | 65.80 | 65.75 | 66.45 | 63.75 | 38000 | 2.81% |
| 31 Jan 2024 | 64.00 | 66.75 | 66.75 | 63.15 | 42000 | -0.16% |
| 30 Jan 2024 | 64.10 | 60.00 | 68.00 | 57.00 | 262000 | 12.36% |
| 29 Jan 2024 | 57.05 | 58.00 | 60.00 | 57.00 | 44000 | -1.55% |
| 25 Jan 2024 | 57.95 | 60.00 | 60.00 | 57.00 | 22000 | -3.42% |
| 24 Jan 2024 | 60.00 | 60.80 | 61.35 | 58.35 | 44000 | 4.08% |
| 23 Jan 2024 | 57.65 | 63.60 | 63.60 | 57.65 | 26000 | -5.41% |
| 20 Jan 2024 | 60.95 | 59.00 | 61.00 | 59.00 | 30000 | 6.00% |
| 19 Jan 2024 | 57.50 | 57.00 | 60.70 | 57.00 | 88000 | 0.35% |
| 18 Jan 2024 | 57.30 | 53.50 | 57.40 | 53.45 | 32000 | 9.56% |
| 17 Jan 2024 | 52.30 | 53.00 | 53.00 | 52.30 | 4000 | -6.52% |
| 16 Jan 2024 | 55.95 | 56.70 | 57.00 | 53.20 | 28000 | -1.32% |
| 15 Jan 2024 | 56.70 | 56.90 | 56.90 | 56.00 | 16000 | 5.29% |
| 12 Jan 2024 | 53.85 | 55.25 | 55.25 | 53.10 | 8000 | -2.53% |
| 11 Jan 2024 | 55.25 | 56.80 | 58.50 | 54.85 | 54000 | 0.82% |
| 10 Jan 2024 | 54.80 | 52.95 | 56.95 | 52.25 | 88000 | 7.77% |
| 09 Jan 2024 | 50.85 | 51.35 | 52.00 | 50.80 | 70000 | -3.97% |
| 08 Jan 2024 | 52.95 | 51.55 | 53.00 | 51.50 | 12000 | -0.09% |
| 05 Jan 2024 | 53.00 | 53.00 | 53.50 | 53.00 | 10000 | 2.02% |
| 04 Jan 2024 | 51.95 | 50.20 | 51.95 | 50.10 | 14000 | 1.86% |
| 03 Jan 2024 | 51.00 | 50.70 | 51.00 | 50.70 | 12000 | 0.99% |
| 02 Jan 2024 | 50.50 | 51.40 | 51.40 | 50.20 | 36000 | -1.56% |
| 01 Jan 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 2000 | -2.10% |
| 29 Dec 2023 | 52.40 | 52.50 | 52.50 | 51.30 | 18000 | -1.13% |
| 28 Dec 2023 | 53.00 | 53.00 | 53.90 | 53.00 | 24000 | 1.83% |
| 27 Dec 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 2000 | -1.79% |
| 26 Dec 2023 | 53.00 | 52.95 | 53.95 | 52.95 | 14000 | 3.62% |
| 22 Dec 2023 | 51.15 | 51.15 | 51.15 | 51.15 | 2000 | 0.29% |
| 21 Dec 2023 | 51.00 | 51.15 | 51.15 | 51.00 | 6000 | 0.00% |
| 20 Dec 2023 | 51.00 | 54.00 | 54.00 | 51.00 | 16000 | -5.56% |
| 19 Dec 2023 | 54.00 | 54.00 | 54.00 | 52.05 | 12000 | -1.10% |
| 18 Dec 2023 | 54.60 | 54.40 | 54.80 | 54.40 | 6000 | 3.02% |
| 15 Dec 2023 | 53.00 | 54.15 | 54.15 | 53.00 | 22000 | -6.69% |
| 14 Dec 2023 | 56.80 | 56.90 | 56.90 | 56.80 | 6000 | 1.43% |
| 13 Dec 2023 | 56.00 | 59.45 | 59.45 | 55.00 | 22000 | -4.19% |
| 12 Dec 2023 | 58.45 | 57.60 | 58.60 | 57.60 | 8000 | 1.48% |
| 11 Dec 2023 | 57.60 | 60.45 | 60.45 | 57.60 | 16000 | -1.54% |
| 08 Dec 2023 | 58.50 | 58.10 | 58.50 | 58.00 | 12000 | 0.09% |
| 07 Dec 2023 | 58.45 | 61.00 | 61.00 | 58.45 | 4000 | -2.58% |
| 06 Dec 2023 | 60.00 | 63.90 | 64.00 | 59.40 | 28000 | -4.38% |
| 05 Dec 2023 | 62.75 | 58.85 | 63.85 | 58.80 | 120000 | 9.80% |
| 04 Dec 2023 | 57.15 | 55.00 | 58.00 | 54.00 | 86000 | 7.83% |
| 01 Dec 2023 | 53.00 | 55.80 | 56.00 | 53.00 | 22000 | -3.64% |
| 30 Nov 2023 | 55.00 | 53.05 | 55.00 | 52.00 | 14000 | 3.48% |
| 29 Nov 2023 | 53.15 | 54.00 | 54.00 | 53.00 | 14000 | -0.47% |
| 28 Nov 2023 | 53.40 | 53.90 | 55.50 | 53.00 | 56000 | 0.75% |
| 24 Nov 2023 | 53.00 | 52.00 | 53.75 | 50.00 | 60000 | 3.72% |
| 23 Nov 2023 | 51.10 | 51.35 | 51.35 | 51.10 | 8000 | -1.73% |
| 22 Nov 2023 | 52.00 | 51.85 | 54.25 | 51.85 | 28000 | 0.29% |
| 21 Nov 2023 | 51.85 | 51.30 | 51.85 | 51.30 | 4000 | -1.05% |
| 20 Nov 2023 | 52.40 | 51.00 | 52.95 | 51.00 | 18000 | 2.75% |
| 17 Nov 2023 | 51.00 | 52.50 | 52.50 | 51.00 | 20000 | 1.19% |
| 16 Nov 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 2000 | -4.55% |
| 15 Nov 2023 | 52.80 | 50.00 | 52.85 | 50.00 | 18000 | 4.55% |
| 13 Nov 2023 | 50.50 | 53.00 | 53.00 | 50.05 | 20000 | -8.01% |
| 12 Nov 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 2000 | -0.18% |
| 09 Nov 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -2.65% |
| 08 Nov 2023 | 56.50 | 54.25 | 56.50 | 54.25 | 4000 | 6.40% |
| 07 Nov 2023 | 53.10 | 56.00 | 56.00 | 51.50 | 10000 | -3.54% |
| 06 Nov 2023 | 55.05 | 57.00 | 57.25 | 55.05 | 14000 | 0.09% |
| 03 Nov 2023 | 55.00 | 52.95 | 57.00 | 52.95 | 60000 | 5.87% |
| 02 Nov 2023 | 51.95 | 51.30 | 52.00 | 51.30 | 6000 | 1.17% |
| 31 Oct 2023 | 51.35 | 52.95 | 53.00 | 50.00 | 24000 | -3.02% |
| 30 Oct 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 2000 | 0.00% |
| 27 Oct 2023 | 52.95 | 51.00 | 52.95 | 51.00 | 8000 | 4.44% |
| 26 Oct 2023 | 50.70 | 49.95 | 50.70 | 49.95 | 8000 | 4.21% |
| 25 Oct 2023 | 48.65 | 49.00 | 50.00 | 46.10 | 32000 | -4.61% |
| 23 Oct 2023 | 51.00 | 51.45 | 51.45 | 51.00 | 8000 | -3.77% |
| 18 Oct 2023 | 53.00 | 51.00 | 56.50 | 51.00 | 24000 | -2.57% |
| 13 Oct 2023 | 54.40 | 50.00 | 57.05 | 49.05 | 48000 | 6.67% |
| 12 Oct 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 0.00% |
| 11 Oct 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 8000 | -2.76% |
| 10 Oct 2023 | 52.45 | 52.95 | 52.95 | 52.45 | 8000 | 4.38% |
| 09 Oct 2023 | 50.25 | 50.00 | 51.95 | 50.00 | 12000 | 1.11% |
| 06 Oct 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 4000 | 0.00% |
| 05 Oct 2023 | 49.70 | 49.70 | 49.70 | 49.70 | 4000 | -0.60% |
| 04 Oct 2023 | 50.00 | 51.00 | 52.95 | 50.00 | 48000 | 0.00% |
| 03 Oct 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | -1.96% |
| 29 Sep 2023 | 51.00 | 52.00 | 52.00 | 51.00 | 12000 | 1.19% |
| 27 Sep 2023 | 50.40 | 49.30 | 50.50 | 49.30 | 12000 | 2.54% |
| 26 Sep 2023 | 49.15 | 47.20 | 50.50 | 47.20 | 40000 | -1.90% |
| 25 Sep 2023 | 50.10 | 50.20 | 50.20 | 50.00 | 8000 | -3.65% |
| 22 Sep 2023 | 52.00 | 52.00 | 52.00 | 51.35 | 12000 | -0.95% |
| 21 Sep 2023 | 52.50 | 54.45 | 54.45 | 52.50 | 20000 | -6.91% |
| 20 Sep 2023 | 56.40 | 55.00 | 56.95 | 55.00 | 16000 | 0.71% |
| 18 Sep 2023 | 56.00 | 56.10 | 56.95 | 56.00 | 28000 | -4.27% |
| 15 Sep 2023 | 58.50 | 58.05 | 58.50 | 55.05 | 32000 | -1.35% |
| 14 Sep 2023 | 59.30 | 60.00 | 62.00 | 59.30 | 24000 | 2.24% |
| 13 Sep 2023 | 58.00 | 58.00 | 58.00 | 55.10 | 44000 | -2.03% |
| 12 Sep 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 4000 | -0.92% |
| 11 Sep 2023 | 59.75 | 59.50 | 59.75 | 59.50 | 8000 | 0.00% |
| 08 Sep 2023 | 59.75 | 60.20 | 61.00 | 59.75 | 56000 | -2.05% |
| 07 Sep 2023 | 61.00 | 62.00 | 62.00 | 60.00 | 48000 | -2.40% |
| 06 Sep 2023 | 62.50 | 60.90 | 63.00 | 60.90 | 52000 | -2.34% |
| 05 Sep 2023 | 64.00 | 64.10 | 64.10 | 64.00 | 8000 | 0.16% |
| 04 Sep 2023 | 63.90 | 66.25 | 66.25 | 63.05 | 56000 | -3.40% |
| 01 Sep 2023 | 66.15 | 67.50 | 68.00 | 65.50 | 60000 | -2.07% |
| 31 Aug 2023 | 67.55 | 69.00 | 69.00 | 65.40 | 112000 | 0.37% |
| 30 Aug 2023 | 67.30 | 63.90 | 69.60 | 63.90 | 396000 | 16.03% |
| 29 Aug 2023 | 58.00 | 54.30 | 59.40 | 54.30 | 168000 | 4.22% |
| 28 Aug 2023 | 55.65 | 54.00 | 56.00 | 53.90 | 16000 | -1.24% |
| 25 Aug 2023 | 56.35 | 57.00 | 57.00 | 55.00 | 48000 | -2.42% |
| 24 Aug 2023 | 57.75 | 54.00 | 57.75 | 53.50 | 48000 | 6.94% |
| 23 Aug 2023 | 54.00 | 59.90 | 59.90 | 52.60 | 104000 | -6.17% |
| 22 Aug 2023 | 57.55 | 49.90 | 59.00 | 49.00 | 280000 | 15.79% |
| 21 Aug 2023 | 49.70 | 45.00 | 49.75 | 45.00 | 44000 | 12.19% |
| 18 Aug 2023 | 44.30 | 43.50 | 44.30 | 43.50 | 24000 | 4.98% |
| 17 Aug 2023 | 42.20 | 43.00 | 43.00 | 41.10 | 16000 | -1.86% |
| 16 Aug 2023 | 43.00 | 42.90 | 43.00 | 42.90 | 20000 | 3.61% |
| 14 Aug 2023 | 41.50 | 41.75 | 41.75 | 41.50 | 8000 | 0.97% |
| 11 Aug 2023 | 41.10 | 41.90 | 42.50 | 41.00 | 36000 | 0.24% |
| 09 Aug 2023 | 41.00 | 41.90 | 41.90 | 41.00 | 8000 | 2.37% |
| 08 Aug 2023 | 40.05 | 41.40 | 41.40 | 40.00 | 24000 | -3.26% |
| 04 Aug 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | -0.12% |
| 03 Aug 2023 | 41.45 | 42.00 | 42.00 | 41.45 | 8000 | 6.56% |
| 02 Aug 2023 | 38.90 | 38.80 | 38.90 | 38.10 | 16000 | -5.12% |
| 01 Aug 2023 | 41.00 | 39.50 | 41.00 | 39.50 | 8000 | 5.13% |
| 28 Jul 2023 | 39.00 | 41.00 | 41.00 | 39.00 | 8000 | -7.03% |
| 25 Jul 2023 | 41.95 | 40.00 | 42.05 | 40.00 | 36000 | -0.12% |
| 24 Jul 2023 | 42.00 | 40.45 | 42.75 | 40.45 | 104000 | 10.53% |
| 21 Jul 2023 | 38.00 | 39.00 | 39.00 | 37.95 | 16000 | -2.56% |
| 20 Jul 2023 | 39.00 | 39.50 | 39.50 | 39.00 | 8000 | 0.00% |
| 19 Jul 2023 | 39.00 | 38.00 | 39.40 | 38.00 | 16000 | 1.30% |
| 18 Jul 2023 | 38.50 | 43.00 | 43.00 | 37.00 | 20000 | -1.66% |
| 13 Jul 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 4000 | -1.14% |
| 12 Jul 2023 | 39.60 | 40.25 | 40.25 | 39.60 | 8000 | -2.70% |
| 11 Jul 2023 | 40.70 | 40.00 | 40.80 | 40.00 | 16000 | 2.01% |
| 10 Jul 2023 | 39.90 | 38.00 | 39.90 | 38.00 | 44000 | 4.31% |
| 07 Jul 2023 | 38.25 | 39.50 | 39.50 | 38.25 | 12000 | -1.92% |
| 06 Jul 2023 | 39.00 | 39.00 | 39.75 | 39.00 | 12000 | 0.00% |
| 05 Jul 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 03 Jul 2023 | 39.00 | 38.70 | 39.60 | 38.70 | 12000 | 1.04% |
| 30 Jun 2023 | 38.60 | 37.15 | 40.00 | 36.10 | 84000 | 3.90% |
| 28 Jun 2023 | 37.15 | 35.70 | 37.15 | 35.70 | 24000 | 5.54% |
| 27 Jun 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 4000 | -4.09% |
| 23 Jun 2023 | 36.70 | 38.30 | 38.30 | 36.70 | 8000 | -4.18% |
| 22 Jun 2023 | 38.30 | 37.70 | 38.30 | 37.70 | 16000 | 0.79% |
| 21 Jun 2023 | 38.00 | 38.65 | 38.65 | 38.00 | 12000 | -1.68% |
| 20 Jun 2023 | 38.65 | 38.60 | 39.00 | 38.10 | 20000 | 0.13% |
| 19 Jun 2023 | 38.60 | 38.10 | 38.60 | 38.10 | 20000 | -1.03% |
| 16 Jun 2023 | 39.00 | 39.70 | 39.70 | 38.95 | 20000 | -2.38% |
| 13 Jun 2023 | 39.95 | 39.90 | 39.95 | 38.85 | 12000 | 5.13% |
| 12 Jun 2023 | 38.00 | 38.10 | 38.10 | 38.00 | 12000 | -5.00% |
| 07 Jun 2023 | 40.00 | 40.90 | 40.90 | 38.10 | 20000 | 1.14% |
| 06 Jun 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 4000 | -3.30% |
| 05 Jun 2023 | 40.90 | 40.80 | 40.90 | 40.80 | 8000 | 3.41% |
| 02 Jun 2023 | 39.55 | 39.55 | 39.55 | 39.55 | 4000 | -3.06% |
| 01 Jun 2023 | 40.80 | 40.50 | 40.90 | 39.90 | 16000 | 5.97% |
| 31 May 2023 | 38.50 | 37.50 | 38.50 | 37.50 | 8000 | -2.53% |
| 30 May 2023 | 39.50 | 40.00 | 41.40 | 39.50 | 16000 | 0.13% |
| 23 May 2023 | 39.45 | 43.00 | 43.00 | 39.00 | 20000 | -6.96% |
| 22 May 2023 | 42.40 | 45.80 | 45.90 | 40.50 | 28000 | 3.41% |
| 19 May 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -1.68% |
| 18 May 2023 | 41.70 | 46.00 | 46.00 | 41.60 | 24000 | -0.71% |
| 15 May 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 0.00% |
| 10 May 2023 | 42.00 | 39.80 | 43.50 | 39.80 | 20000 | -6.25% |
| 09 May 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 4000 | 6.67% |
| 08 May 2023 | 42.00 | 38.00 | 42.00 | 38.00 | 20000 | 0.00% |
| 05 May 2023 | 42.00 | 43.00 | 43.00 | 42.00 | 8000 | 2.44% |
| 04 May 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 0.00% |
| 03 May 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -2.38% |
| 26 Apr 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -3.11% |
| 25 Apr 2023 | 43.35 | 43.95 | 43.95 | 43.00 | 20000 | 5.09% |
| 24 Apr 2023 | 41.25 | 40.00 | 41.80 | 40.00 | 20000 | 3.00% |
| 21 Apr 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 4000 | 5.39% |
| 19 Apr 2023 | 38.00 | 37.15 | 38.00 | 37.00 | 12000 | 0.53% |
| 18 Apr 2023 | 37.80 | 38.00 | 38.00 | 37.80 | 12000 | -0.53% |
| 17 Apr 2023 | 38.00 | 35.00 | 39.60 | 35.00 | 20000 | 4.97% |
| 13 Apr 2023 | 36.20 | 35.30 | 36.20 | 35.30 | 12000 | 0.56% |
| 11 Apr 2023 | 36.00 | 35.50 | 36.00 | 35.50 | 44000 | 1.41% |
| 10 Apr 2023 | 35.50 | 34.30 | 35.50 | 34.30 | 16000 | -4.05% |
| 06 Apr 2023 | 37.00 | 36.50 | 37.00 | 36.50 | 8000 | 1.37% |
| 05 Apr 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 3.55% |
| 03 Apr 2023 | 35.25 | 35.00 | 35.25 | 35.00 | 8000 | 0.00% |
| 31 Mar 2023 | 35.25 | 34.50 | 36.60 | 34.05 | 28000 | 5.22% |
| 29 Mar 2023 | 33.50 | 35.00 | 35.00 | 33.00 | 28000 | -2.05% |
| 28 Mar 2023 | 34.20 | 35.20 | 35.20 | 34.00 | 52000 | -2.29% |
| 27 Mar 2023 | 35.00 | 35.05 | 35.05 | 35.00 | 24000 | -3.98% |
| 24 Mar 2023 | 36.45 | 36.90 | 36.90 | 36.00 | 12000 | 1.25% |
| 23 Mar 2023 | 36.00 | 39.50 | 39.50 | 35.45 | 68000 | 1.12% |
| 22 Mar 2023 | 35.60 | 36.25 | 36.25 | 35.50 | 104000 | 4.71% |
| 21 Mar 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 4000 | -4.23% |
| 20 Mar 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 4000 | 1.57% |
| 17 Mar 2023 | 34.95 | 33.00 | 34.95 | 33.00 | 8000 | 2.04% |
| 16 Mar 2023 | 34.25 | 35.00 | 35.00 | 34.00 | 16000 | -0.15% |
| 15 Mar 2023 | 34.30 | 36.95 | 36.95 | 34.25 | 16000 | -0.58% |
| 14 Mar 2023 | 34.50 | 35.05 | 35.05 | 33.60 | 32000 | -9.21% |
| 13 Mar 2023 | 38.00 | 35.05 | 38.00 | 35.05 | 20000 | 2.70% |
| 10 Mar 2023 | 37.00 | 37.00 | 38.30 | 37.00 | 20000 | -2.12% |
| 09 Mar 2023 | 37.80 | 35.55 | 37.90 | 35.55 | 24000 | 6.63% |
| 08 Mar 2023 | 35.45 | 35.45 | 35.45 | 35.45 | 4000 | -3.93% |
| 06 Mar 2023 | 36.90 | 35.00 | 36.90 | 35.00 | 24000 | 2.50% |
| 03 Mar 2023 | 36.00 | 36.00 | 36.05 | 36.00 | 16000 | 0.00% |
| 02 Mar 2023 | 36.00 | 37.40 | 38.00 | 36.00 | 36000 | 3.45% |
| 01 Mar 2023 | 34.80 | 38.70 | 38.70 | 33.20 | 72000 | -10.77% |
| 27 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 24 Feb 2023 | 39.00 | 40.10 | 40.10 | 39.00 | 8000 | -9.30% |
| 17 Feb 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 4000 | 4.62% |
| 16 Feb 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 4000 | -7.22% |
| 15 Feb 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 4000 | 7.00% |
| 14 Feb 2023 | 41.40 | 41.50 | 41.50 | 41.40 | 8000 | -0.24% |
| 13 Feb 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 4000 | -0.12% |
| 10 Feb 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 4000 | -2.12% |
| 09 Feb 2023 | 42.45 | 43.00 | 43.00 | 41.65 | 32000 | 1.31% |
| 06 Feb 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 4000 | 0.12% |
| 03 Feb 2023 | 41.85 | 43.60 | 43.60 | 41.85 | 12000 | 4.89% |
| 31 Jan 2023 | 39.90 | 38.10 | 39.90 | 38.10 | 8000 | 0.00% |
| 27 Jan 2023 | 39.90 | 40.60 | 40.60 | 38.70 | 32000 | -7.21% |
| 24 Jan 2023 | 43.00 | 43.10 | 43.10 | 43.00 | 8000 | -1.83% |
| 23 Jan 2023 | 43.80 | 45.05 | 45.05 | 41.65 | 36000 | -7.50% |
| 20 Jan 2023 | 47.35 | 47.50 | 47.50 | 47.35 | 8000 | 9.35% |
| 19 Jan 2023 | 43.30 | 45.00 | 45.00 | 43.30 | 8000 | -5.66% |
| 18 Jan 2023 | 45.90 | 46.00 | 46.00 | 45.90 | 8000 | -0.22% |
| 17 Jan 2023 | 46.00 | 45.65 | 46.00 | 45.65 | 8000 | 0.88% |
| 16 Jan 2023 | 45.60 | 46.35 | 47.70 | 45.60 | 20000 | -1.19% |
| 13 Jan 2023 | 46.15 | 47.80 | 47.80 | 46.05 | 16000 | -3.65% |
| 12 Jan 2023 | 47.90 | 46.00 | 47.90 | 44.25 | 24000 | 4.13% |
| 11 Jan 2023 | 46.00 | 46.20 | 46.20 | 45.45 | 12000 | -2.13% |
| 10 Jan 2023 | 47.00 | 45.10 | 47.30 | 45.00 | 36000 | 4.33% |
| 09 Jan 2023 | 45.05 | 44.60 | 45.10 | 44.60 | 20000 | 1.01% |
| 06 Jan 2023 | 44.60 | 42.10 | 44.60 | 40.90 | 32000 | 2.53% |
| 04 Jan 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 4000 | -2.68% |
| 03 Jan 2023 | 44.70 | 41.50 | 44.70 | 41.50 | 28000 | 4.07% |
| 30 Dec 2022 | 42.95 | 44.40 | 44.40 | 42.40 | 12000 | -4.56% |
| 29 Dec 2022 | 45.00 | 43.55 | 45.00 | 43.45 | 16000 | 5.76% |
| 28 Dec 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 8000 | 3.53% |
| 26 Dec 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 4000 | -3.29% |
| 23 Dec 2022 | 42.50 | 40.00 | 42.50 | 40.00 | 20000 | 1.19% |
| 22 Dec 2022 | 42.00 | 43.90 | 43.90 | 39.10 | 16000 | -9.19% |
| 21 Dec 2022 | 46.25 | 43.30 | 46.25 | 43.25 | 12000 | 3.58% |
| 20 Dec 2022 | 44.65 | 43.30 | 44.65 | 43.30 | 8000 | 0.79% |
| 19 Dec 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 4000 | -3.70% |
| 16 Dec 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 8000 | -1.81% |
| 15 Dec 2022 | 46.85 | 46.85 | 46.85 | 46.85 | 4000 | 1.85% |
| 14 Dec 2022 | 46.00 | 47.00 | 47.00 | 46.00 | 24000 | -6.12% |
| 13 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 0.00% |
| 09 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | -2.00% |
| 08 Dec 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12000 | 6.50% |
| 07 Dec 2022 | 46.95 | 47.05 | 47.70 | 46.65 | 68000 | -2.19% |
| 06 Dec 2022 | 48.00 | 48.10 | 48.75 | 46.00 | 68000 | -3.81% |
| 05 Dec 2022 | 49.90 | 50.05 | 50.05 | 49.90 | 16000 | -0.20% |
| 02 Dec 2022 | 50.00 | 52.90 | 52.90 | 50.00 | 24000 | -3.66% |
| 01 Dec 2022 | 51.90 | 50.10 | 51.90 | 50.00 | 16000 | 3.59% |
| 30 Nov 2022 | 50.10 | 50.05 | 51.10 | 49.70 | 44000 | 0.10% |
| 29 Nov 2022 | 50.05 | 50.50 | 51.75 | 50.05 | 40000 | -3.75% |
| 28 Nov 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 12000 | -3.08% |
| 25 Nov 2022 | 53.65 | 53.65 | 53.65 | 53.65 | 4000 | 4.79% |
| 23 Nov 2022 | 51.20 | 52.00 | 52.00 | 51.20 | 8000 | -1.54% |
| 22 Nov 2022 | 52.00 | 52.50 | 52.50 | 52.00 | 16000 | -4.59% |
| 18 Nov 2022 | 54.50 | 55.00 | 55.00 | 54.50 | 8000 | 0.93% |
| 17 Nov 2022 | 54.00 | 55.00 | 55.00 | 54.00 | 12000 | -7.85% |
| 16 Nov 2022 | 58.60 | 56.45 | 59.80 | 56.45 | 20000 | 6.55% |
| 15 Nov 2022 | 55.00 | 54.00 | 55.45 | 53.30 | 16000 | 2.23% |
| 14 Nov 2022 | 53.80 | 57.30 | 57.30 | 53.80 | 12000 | -8.66% |
| 11 Nov 2022 | 58.90 | 57.35 | 58.90 | 55.50 | 36000 | -0.17% |
| 10 Nov 2022 | 59.00 | 58.00 | 61.00 | 58.00 | 32000 | 2.61% |
| 09 Nov 2022 | 57.50 | 59.90 | 59.90 | 56.75 | 20000 | -1.71% |
| 07 Nov 2022 | 58.50 | 63.20 | 63.20 | 58.50 | 32000 | -7.29% |
| 04 Nov 2022 | 63.10 | 57.00 | 64.00 | 57.00 | 224000 | 14.94% |
| 03 Nov 2022 | 54.90 | 51.50 | 57.75 | 51.50 | 48000 | 6.60% |
| 02 Nov 2022 | 51.50 | 50.25 | 51.50 | 50.25 | 16000 | 2.69% |
| 01 Nov 2022 | 50.15 | 50.10 | 51.00 | 49.70 | 32000 | -2.81% |
| 31 Oct 2022 | 51.60 | 52.95 | 53.15 | 50.05 | 84000 | -4.97% |
| 28 Oct 2022 | 54.30 | 56.75 | 57.90 | 54.30 | 24000 | -3.04% |
| 27 Oct 2022 | 56.00 | 52.75 | 56.00 | 52.75 | 32000 | 8.63% |
| 25 Oct 2022 | 51.55 | 52.00 | 52.25 | 51.30 | 24000 | -0.87% |
| 21 Oct 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 12000 | -3.61% |
| 20 Oct 2022 | 53.95 | 54.05 | 54.15 | 52.30 | 48000 | -3.49% |
| 19 Oct 2022 | 55.90 | 55.00 | 56.00 | 55.00 | 20000 | 1.64% |
| 18 Oct 2022 | 55.00 | 57.55 | 57.60 | 54.95 | 36000 | 0.00% |
| 17 Oct 2022 | 55.00 | 53.00 | 55.00 | 53.00 | 28000 | 4.96% |
| 14 Oct 2022 | 52.40 | 52.85 | 52.85 | 50.70 | 24000 | 4.80% |
| 13 Oct 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 8000 | 0.00% |
| 12 Oct 2022 | 50.00 | 51.50 | 51.50 | 49.50 | 36000 | -3.57% |
| 11 Oct 2022 | 51.85 | 52.00 | 52.00 | 51.85 | 12000 | -3.89% |
| 10 Oct 2022 | 53.95 | 52.30 | 54.00 | 51.85 | 28000 | -2.88% |
| 06 Oct 2022 | 55.55 | 56.50 | 56.50 | 55.55 | 16000 | -2.29% |
| 04 Oct 2022 | 56.85 | 58.00 | 58.00 | 56.25 | 16000 | 0.44% |
| 03 Oct 2022 | 56.60 | 59.30 | 59.30 | 56.00 | 48000 | -3.17% |
| 30 Sep 2022 | 58.45 | 57.30 | 59.95 | 57.00 | 24000 | 0.09% |
| 29 Sep 2022 | 58.40 | 62.00 | 62.00 | 57.65 | 44000 | -2.83% |
| 28 Sep 2022 | 60.10 | 58.00 | 64.40 | 54.80 | 120000 | 4.70% |
| 27 Sep 2022 | 57.40 | 50.00 | 57.40 | 47.50 | 148000 | 19.96% |
| 26 Sep 2022 | 47.85 | 52.00 | 52.00 | 47.50 | 100000 | -8.94% |
| 23 Sep 2022 | 52.55 | 54.20 | 54.20 | 52.50 | 48000 | -5.14% |
| 22 Sep 2022 | 55.40 | 56.10 | 56.20 | 53.35 | 68000 | -6.50% |
| 21 Sep 2022 | 59.25 | 59.35 | 63.90 | 59.20 | 72000 | -4.90% |
| 20 Sep 2022 | 62.30 | 65.00 | 66.00 | 62.25 | 156000 | -4.89% |
| 19 Sep 2022 | 65.50 | 64.85 | 66.95 | 62.80 | 108000 | 1.71% |
| 16 Sep 2022 | 64.40 | 62.75 | 64.80 | 59.00 | 180000 | 4.21% |
| 15 Sep 2022 | 61.80 | 61.75 | 61.80 | 57.00 | 524000 | 4.92% |
| 14 Sep 2022 | 58.90 | 53.30 | 58.90 | 53.30 | 448000 | 4.99% |
| 13 Sep 2022 | 56.10 | 56.10 | 56.10 | 56.10 | 20000 | -5.00% |
| 12 Sep 2022 | 59.05 | 59.05 | 59.05 | 59.05 | 4000 | -4.99% |
| 09 Sep 2022 | 62.15 | 62.15 | 62.15 | 62.15 | 16000 | -4.97% |
