Ambika Cotton Mills Ltd
NSE :AMBIKCO BSE :531978 Sector : TextilesBuy, Sell or Hold AMBIKCO ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AMBIKCO Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Oct 2024 | 1605.45 | 1631.55 | 1631.55 | 1600.00 | 6545 | -1.18% |
| 16 Oct 2024 | 1624.55 | 1611.05 | 1636.90 | 1611.05 | 9286 | 0.31% |
| 15 Oct 2024 | 1619.45 | 1640.10 | 1640.10 | 1611.00 | 6552 | -0.94% |
| 14 Oct 2024 | 1634.75 | 1637.55 | 1659.00 | 1612.60 | 10001 | 0.79% |
| 11 Oct 2024 | 1621.95 | 1628.75 | 1635.80 | 1611.00 | 6782 | 0.40% |
| 10 Oct 2024 | 1615.50 | 1633.60 | 1633.60 | 1610.00 | 6503 | -0.20% |
| 09 Oct 2024 | 1618.80 | 1609.40 | 1633.15 | 1598.05 | 6525 | 2.09% |
| 08 Oct 2024 | 1585.60 | 1633.55 | 1633.55 | 1571.65 | 26475 | -1.87% |
| 07 Oct 2024 | 1615.75 | 1678.70 | 1679.95 | 1600.00 | 14806 | -2.85% |
| 04 Oct 2024 | 1663.10 | 1661.05 | 1682.75 | 1655.30 | 5813 | -0.73% |
| 03 Oct 2024 | 1675.35 | 1701.00 | 1704.00 | 1670.00 | 12078 | -1.76% |
| 01 Oct 2024 | 1705.45 | 1696.50 | 1710.00 | 1680.00 | 12013 | 1.02% |
| 30 Sep 2024 | 1688.25 | 1711.95 | 1715.45 | 1682.00 | 11902 | -1.38% |
| 27 Sep 2024 | 1711.95 | 1725.60 | 1728.75 | 1707.00 | 8641 | -0.38% |
| 26 Sep 2024 | 1718.40 | 1733.05 | 1733.05 | 1710.15 | 5600 | -0.37% |
| 25 Sep 2024 | 1724.70 | 1744.00 | 1744.00 | 1720.05 | 7173 | -0.66% |
| 24 Sep 2024 | 1736.20 | 1725.55 | 1759.00 | 1719.20 | 9774 | 0.62% |
| 23 Sep 2024 | 1725.55 | 1756.65 | 1763.30 | 1717.05 | 16619 | -1.48% |
| 20 Sep 2024 | 1751.40 | 1746.00 | 1761.50 | 1736.20 | 19773 | -1.01% |
| 19 Sep 2024 | 1769.20 | 1802.10 | 1844.00 | 1750.05 | 20156 | -0.92% |
| 18 Sep 2024 | 1785.60 | 1824.00 | 1829.95 | 1775.05 | 23188 | -1.78% |
| 17 Sep 2024 | 1817.95 | 1826.25 | 1827.80 | 1801.10 | 25661 | 0.53% |
| 16 Sep 2024 | 1808.35 | 1798.80 | 1869.00 | 1798.80 | 52387 | 1.14% |
| 13 Sep 2024 | 1787.90 | 1780.60 | 1807.60 | 1770.00 | 24747 | 0.81% |
| 12 Sep 2024 | 1773.50 | 1750.90 | 1789.45 | 1729.00 | 29962 | 2.30% |
| 11 Sep 2024 | 1733.55 | 1722.40 | 1767.65 | 1712.35 | 48749 | 1.24% |
| 10 Sep 2024 | 1712.30 | 1728.40 | 1730.05 | 1697.40 | 12043 | -0.02% |
| 09 Sep 2024 | 1712.70 | 1730.00 | 1736.85 | 1671.40 | 18940 | 0.41% |
| 06 Sep 2024 | 1705.75 | 1720.00 | 1742.65 | 1697.15 | 12825 | -1.25% |
| 05 Sep 2024 | 1727.30 | 1744.95 | 1747.00 | 1720.55 | 17177 | -0.20% |
| 04 Sep 2024 | 1730.80 | 1736.75 | 1739.00 | 1720.95 | 14477 | -0.34% |
| 03 Sep 2024 | 1736.75 | 1720.00 | 1770.70 | 1719.90 | 34973 | 1.16% |
| 02 Sep 2024 | 1716.75 | 1710.00 | 1723.00 | 1696.15 | 15044 | 0.58% |
| 30 Aug 2024 | 1706.80 | 1701.00 | 1718.45 | 1696.55 | 12049 | 0.45% |
| 29 Aug 2024 | 1699.15 | 1749.95 | 1749.95 | 1686.00 | 27096 | -2.38% |
| 28 Aug 2024 | 1740.55 | 1741.95 | 1767.75 | 1734.10 | 16940 | -0.05% |
| 27 Aug 2024 | 1741.35 | 1748.00 | 1777.35 | 1730.65 | 25156 | -0.66% |
| 26 Aug 2024 | 1752.95 | 1789.80 | 1814.30 | 1750.55 | 23944 | -0.93% |
| 23 Aug 2024 | 1769.45 | 1772.05 | 1793.00 | 1760.70 | 20257 | -0.19% |
| 22 Aug 2024 | 1772.85 | 1749.00 | 1795.00 | 1735.40 | 110993 | 7.46% |
| 21 Aug 2024 | 1649.75 | 1691.65 | 1699.90 | 1638.05 | 34106 | -1.59% |
| 20 Aug 2024 | 1676.35 | 1660.00 | 1697.90 | 1654.00 | 24951 | 0.65% |
| 19 Aug 2024 | 1665.60 | 1663.35 | 1682.00 | 1647.05 | 28361 | 1.13% |
| 16 Aug 2024 | 1647.05 | 1645.00 | 1667.15 | 1600.05 | 61968 | 1.24% |
| 14 Aug 2024 | 1626.90 | 1674.95 | 1674.95 | 1620.05 | 70472 | -3.29% |
| 13 Aug 2024 | 1682.20 | 1725.00 | 1751.25 | 1680.05 | 57966 | -4.00% |
| 12 Aug 2024 | 1752.35 | 1900.75 | 1908.00 | 1744.25 | 197369 | -11.12% |
| 09 Aug 2024 | 1971.50 | 1982.25 | 2079.00 | 1950.05 | 66226 | 0.72% |
| 08 Aug 2024 | 1957.40 | 1990.65 | 2040.80 | 1925.55 | 16467 | -0.09% |
| 07 Aug 2024 | 1959.25 | 2055.00 | 2070.00 | 1927.15 | 22577 | -1.87% |
| 06 Aug 2024 | 1996.65 | 1975.00 | 2108.00 | 1942.25 | 66133 | 3.32% |
| 05 Aug 2024 | 1932.40 | 1930.00 | 1982.60 | 1882.10 | 30379 | -3.09% |
| 02 Aug 2024 | 1994.10 | 1993.20 | 2039.80 | 1980.00 | 16914 | -1.95% |
| 01 Aug 2024 | 2033.85 | 2197.65 | 2197.65 | 2019.95 | 28421 | -4.56% |
| 31 Jul 2024 | 2131.00 | 2118.45 | 2156.90 | 2078.00 | 48637 | 1.25% |
| 30 Jul 2024 | 2104.65 | 2050.00 | 2120.00 | 1985.00 | 68800 | 2.83% |
| 29 Jul 2024 | 2046.65 | 2100.00 | 2134.45 | 2026.45 | 177001 | 3.47% |
| 26 Jul 2024 | 1978.10 | 1860.00 | 1998.00 | 1831.30 | 200772 | 7.23% |
| 25 Jul 2024 | 1844.80 | 1685.00 | 1861.05 | 1672.90 | 140584 | 8.68% |
| 24 Jul 2024 | 1697.50 | 1665.85 | 1715.00 | 1625.00 | 17563 | 1.90% |
| 23 Jul 2024 | 1665.85 | 1664.50 | 1739.00 | 1616.85 | 51021 | 0.97% |
| 22 Jul 2024 | 1649.85 | 1609.00 | 1696.05 | 1609.00 | 35659 | 1.61% |
| 19 Jul 2024 | 1623.75 | 1661.00 | 1670.00 | 1616.25 | 11047 | -1.93% |
| 18 Jul 2024 | 1655.70 | 1665.20 | 1686.00 | 1632.10 | 15867 | -0.57% |
| 16 Jul 2024 | 1665.20 | 1675.00 | 1710.00 | 1663.00 | 21886 | 0.09% |
| 15 Jul 2024 | 1663.65 | 1671.25 | 1687.20 | 1653.20 | 10644 | -0.45% |
| 12 Jul 2024 | 1671.25 | 1690.00 | 1732.00 | 1662.00 | 19562 | -1.11% |
| 11 Jul 2024 | 1690.00 | 1685.00 | 1694.30 | 1671.05 | 14688 | 1.11% |
| 10 Jul 2024 | 1671.45 | 1646.00 | 1695.00 | 1625.55 | 20826 | 0.31% |
| 09 Jul 2024 | 1666.30 | 1695.00 | 1696.90 | 1645.05 | 8946 | -0.07% |
| 08 Jul 2024 | 1667.40 | 1675.00 | 1694.00 | 1662.45 | 19371 | -0.64% |
| 05 Jul 2024 | 1678.20 | 1651.10 | 1687.00 | 1649.95 | 23003 | 1.64% |
| 04 Jul 2024 | 1651.10 | 1679.95 | 1680.70 | 1644.95 | 10606 | -0.83% |
| 03 Jul 2024 | 1665.00 | 1681.50 | 1681.50 | 1651.10 | 12869 | 0.01% |
| 02 Jul 2024 | 1664.85 | 1684.90 | 1699.70 | 1653.55 | 26263 | 0.00% |
| 01 Jul 2024 | 1664.85 | 1597.05 | 1683.65 | 1591.00 | 71274 | 5.21% |
| 28 Jun 2024 | 1582.40 | 1581.00 | 1620.15 | 1576.35 | 14255 | 0.06% |
| 27 Jun 2024 | 1581.50 | 1600.00 | 1609.60 | 1570.40 | 7655 | -1.04% |
| 26 Jun 2024 | 1598.20 | 1600.05 | 1610.00 | 1589.00 | 9097 | 0.55% |
| 25 Jun 2024 | 1589.45 | 1619.00 | 1634.85 | 1582.05 | 16774 | -1.02% |
| 24 Jun 2024 | 1605.85 | 1581.05 | 1647.35 | 1581.05 | 7112 | 0.40% |
| 21 Jun 2024 | 1599.40 | 1598.00 | 1619.95 | 1585.00 | 9548 | 0.09% |
| 20 Jun 2024 | 1598.00 | 1595.90 | 1637.00 | 1591.05 | 24445 | 0.14% |
| 19 Jun 2024 | 1595.80 | 1605.00 | 1630.00 | 1591.00 | 15074 | -1.08% |
| 18 Jun 2024 | 1613.15 | 1639.40 | 1644.40 | 1605.45 | 8454 | -1.06% |
| 14 Jun 2024 | 1630.40 | 1642.70 | 1652.00 | 1620.00 | 11467 | -0.89% |
| 13 Jun 2024 | 1645.00 | 1634.15 | 1674.00 | 1626.00 | 36249 | 1.59% |
| 12 Jun 2024 | 1619.25 | 1598.95 | 1640.00 | 1578.75 | 21552 | 2.22% |
| 11 Jun 2024 | 1584.15 | 1593.20 | 1599.50 | 1570.00 | 5440 | 0.38% |
| 10 Jun 2024 | 1578.20 | 1603.95 | 1618.50 | 1573.10 | 8558 | -0.55% |
| 07 Jun 2024 | 1586.85 | 1534.65 | 1635.00 | 1526.60 | 32041 | 4.36% |
| 06 Jun 2024 | 1520.60 | 1524.40 | 1534.45 | 1508.40 | 8529 | 0.91% |
| 05 Jun 2024 | 1506.90 | 1474.75 | 1523.80 | 1442.65 | 14461 | 2.60% |
| 04 Jun 2024 | 1468.75 | 1510.35 | 1510.35 | 1415.00 | 17333 | -3.03% |
| 03 Jun 2024 | 1514.60 | 1511.80 | 1538.75 | 1482.40 | 8983 | 0.81% |
| 31 May 2024 | 1502.40 | 1476.15 | 1508.15 | 1471.00 | 10254 | 1.78% |
| 30 May 2024 | 1476.15 | 1509.60 | 1509.60 | 1468.00 | 19514 | -2.22% |
| 29 May 2024 | 1509.60 | 1525.00 | 1547.40 | 1500.05 | 7638 | -0.95% |
| 28 May 2024 | 1524.10 | 1551.05 | 1551.05 | 1515.00 | 7966 | -1.74% |
| 27 May 2024 | 1551.05 | 1575.00 | 1589.85 | 1538.10 | 14598 | -2.70% |
| 24 May 2024 | 1594.05 | 1570.95 | 1643.00 | 1541.00 | 23104 | 2.42% |
| 23 May 2024 | 1556.35 | 1577.95 | 1587.60 | 1551.60 | 6150 | -1.37% |
| 22 May 2024 | 1577.90 | 1535.90 | 1599.15 | 1532.90 | 12014 | 2.60% |
| 21 May 2024 | 1537.90 | 1537.00 | 1545.95 | 1530.00 | 4813 | -0.35% |
| 18 May 2024 | 1543.35 | 1537.45 | 1555.60 | 1527.65 | 1150 | 0.38% |
| 17 May 2024 | 1537.50 | 1552.25 | 1561.80 | 1525.80 | 4205 | -0.64% |
| 16 May 2024 | 1547.45 | 1567.65 | 1567.65 | 1540.10 | 3452 | -0.37% |
| 15 May 2024 | 1553.15 | 1526.95 | 1574.90 | 1524.90 | 6233 | 1.94% |
| 14 May 2024 | 1523.60 | 1527.60 | 1532.60 | 1510.20 | 4404 | 0.19% |
| 13 May 2024 | 1520.70 | 1512.60 | 1530.80 | 1475.65 | 4456 | 0.32% |
| 10 May 2024 | 1515.80 | 1532.60 | 1532.60 | 1503.70 | 4073 | -0.22% |
| 09 May 2024 | 1519.15 | 1518.05 | 1547.10 | 1503.00 | 5634 | -0.14% |
| 08 May 2024 | 1521.25 | 1539.80 | 1539.80 | 1500.10 | 7973 | -0.28% |
| 07 May 2024 | 1525.50 | 1552.25 | 1567.70 | 1518.45 | 8588 | -2.18% |
| 06 May 2024 | 1559.45 | 1583.50 | 1588.75 | 1535.00 | 7113 | -0.93% |
| 03 May 2024 | 1574.10 | 1571.00 | 1586.45 | 1550.75 | 9525 | 0.23% |
| 02 May 2024 | 1570.55 | 1557.90 | 1592.95 | 1546.00 | 11240 | 1.31% |
| 30 Apr 2024 | 1550.25 | 1537.00 | 1557.00 | 1532.00 | 6435 | 0.24% |
| 29 Apr 2024 | 1546.55 | 1553.00 | 1562.45 | 1530.00 | 7962 | 0.67% |
| 26 Apr 2024 | 1536.25 | 1545.05 | 1558.95 | 1526.00 | 7669 | -0.45% |
| 25 Apr 2024 | 1543.20 | 1562.30 | 1572.90 | 1540.05 | 8527 | -1.22% |
| 24 Apr 2024 | 1562.30 | 1576.50 | 1594.00 | 1546.95 | 9977 | -1.20% |
| 23 Apr 2024 | 1581.35 | 1600.10 | 1600.10 | 1559.25 | 7785 | -0.30% |
| 22 Apr 2024 | 1586.05 | 1561.05 | 1600.00 | 1551.50 | 8229 | 2.25% |
| 19 Apr 2024 | 1551.20 | 1540.00 | 1555.40 | 1530.05 | 4601 | 0.04% |
| 18 Apr 2024 | 1550.60 | 1582.60 | 1582.60 | 1548.75 | 5397 | -0.80% |
| 16 Apr 2024 | 1563.05 | 1552.55 | 1569.75 | 1540.55 | 4294 | 1.10% |
| 15 Apr 2024 | 1546.00 | 1539.45 | 1569.95 | 1509.90 | 9111 | -1.20% |
| 12 Apr 2024 | 1564.70 | 1579.00 | 1592.95 | 1555.00 | 7015 | -0.65% |
| 10 Apr 2024 | 1574.90 | 1586.45 | 1595.00 | 1570.05 | 5799 | -0.58% |
| 09 Apr 2024 | 1584.10 | 1572.60 | 1594.95 | 1565.00 | 8329 | 0.26% |
| 08 Apr 2024 | 1580.05 | 1589.90 | 1627.40 | 1569.00 | 9940 | 0.81% |
| 05 Apr 2024 | 1567.30 | 1563.00 | 1584.70 | 1562.85 | 5217 | -0.54% |
| 04 Apr 2024 | 1575.80 | 1592.60 | 1595.00 | 1564.30 | 7239 | -0.28% |
| 03 Apr 2024 | 1580.20 | 1584.00 | 1595.00 | 1552.00 | 8306 | -0.20% |
| 02 Apr 2024 | 1583.40 | 1501.70 | 1590.00 | 1499.45 | 18703 | 5.44% |
| 01 Apr 2024 | 1501.70 | 1428.00 | 1512.60 | 1428.00 | 16052 | 6.18% |
| 28 Mar 2024 | 1414.30 | 1436.00 | 1447.40 | 1385.65 | 28926 | -0.36% |
| 27 Mar 2024 | 1419.45 | 1460.00 | 1480.00 | 1412.00 | 37784 | -3.24% |
| 26 Mar 2024 | 1466.95 | 1498.85 | 1502.60 | 1460.25 | 16176 | -1.71% |
| 22 Mar 2024 | 1492.45 | 1502.60 | 1514.70 | 1482.60 | 8191 | -0.74% |
| 21 Mar 2024 | 1503.55 | 1499.75 | 1526.95 | 1491.10 | 6651 | 0.99% |
| 20 Mar 2024 | 1488.85 | 1521.50 | 1525.00 | 1481.10 | 6062 | -1.17% |
| 19 Mar 2024 | 1506.45 | 1530.00 | 1530.00 | 1480.10 | 11634 | -1.26% |
| 18 Mar 2024 | 1525.65 | 1506.00 | 1541.75 | 1500.00 | 12153 | 0.46% |
| 15 Mar 2024 | 1518.70 | 1495.45 | 1540.00 | 1477.20 | 16235 | 2.93% |
| 14 Mar 2024 | 1475.45 | 1449.95 | 1496.00 | 1439.10 | 18644 | 1.79% |
| 13 Mar 2024 | 1449.45 | 1505.00 | 1543.85 | 1432.20 | 24771 | -3.83% |
| 12 Mar 2024 | 1507.20 | 1545.00 | 1553.75 | 1487.70 | 18709 | -2.09% |
| 11 Mar 2024 | 1539.40 | 1560.05 | 1576.05 | 1535.00 | 11760 | -1.42% |
| 07 Mar 2024 | 1561.55 | 1587.90 | 1609.85 | 1554.05 | 12509 | -0.68% |
| 06 Mar 2024 | 1572.20 | 1654.95 | 1654.95 | 1548.05 | 36322 | -4.31% |
| 05 Mar 2024 | 1643.00 | 1672.10 | 1678.40 | 1637.05 | 5227 | -0.76% |
| 04 Mar 2024 | 1655.55 | 1660.35 | 1682.45 | 1650.05 | 7002 | -0.26% |
| 02 Mar 2024 | 1659.80 | 1630.00 | 1690.00 | 1630.00 | 1721 | 0.25% |
| 01 Mar 2024 | 1655.65 | 1662.65 | 1676.00 | 1645.00 | 14259 | 0.54% |
| 29 Feb 2024 | 1646.75 | 1663.15 | 1666.35 | 1640.00 | 8221 | -0.99% |
| 28 Feb 2024 | 1663.15 | 1686.95 | 1703.95 | 1645.05 | 12089 | -1.41% |
| 27 Feb 2024 | 1686.95 | 1743.15 | 1743.15 | 1680.10 | 9790 | -2.66% |
| 26 Feb 2024 | 1733.10 | 1707.85 | 1740.00 | 1689.35 | 7911 | 1.48% |
| 23 Feb 2024 | 1707.85 | 1723.85 | 1742.60 | 1692.55 | 8678 | -0.93% |
| 22 Feb 2024 | 1723.85 | 1741.50 | 1743.95 | 1688.60 | 14897 | -0.09% |
| 21 Feb 2024 | 1725.35 | 1654.55 | 1757.00 | 1625.00 | 63828 | 6.69% |
| 20 Feb 2024 | 1617.10 | 1628.10 | 1672.60 | 1605.70 | 13966 | -0.68% |
| 19 Feb 2024 | 1628.10 | 1643.00 | 1679.90 | 1620.00 | 13652 | -0.99% |
| 16 Feb 2024 | 1644.35 | 1648.95 | 1667.25 | 1634.75 | 7785 | -0.26% |
| 15 Feb 2024 | 1648.65 | 1693.60 | 1699.00 | 1645.00 | 6525 | -1.52% |
| 14 Feb 2024 | 1674.15 | 1632.30 | 1687.45 | 1617.05 | 10992 | 2.56% |
| 13 Feb 2024 | 1632.30 | 1590.15 | 1639.00 | 1590.15 | 6467 | 0.67% |
| 12 Feb 2024 | 1621.40 | 1664.95 | 1673.00 | 1605.70 | 16458 | -2.45% |
| 09 Feb 2024 | 1662.05 | 1705.45 | 1714.90 | 1641.75 | 20836 | -2.32% |
| 08 Feb 2024 | 1701.60 | 1795.00 | 1803.00 | 1691.35 | 49431 | -4.19% |
| 07 Feb 2024 | 1776.05 | 1775.00 | 1806.95 | 1762.60 | 23018 | 1.23% |
| 06 Feb 2024 | 1754.40 | 1757.50 | 1774.45 | 1720.00 | 14670 | -0.19% |
| 05 Feb 2024 | 1757.80 | 1785.00 | 1810.10 | 1745.10 | 15354 | 0.74% |
| 02 Feb 2024 | 1744.90 | 1771.45 | 1773.05 | 1729.10 | 9716 | -0.02% |
| 01 Feb 2024 | 1745.25 | 1764.90 | 1807.20 | 1735.00 | 16877 | 0.06% |
| 31 Jan 2024 | 1744.20 | 1720.00 | 1762.60 | 1717.65 | 13015 | 1.13% |
| 30 Jan 2024 | 1724.75 | 1734.85 | 1760.00 | 1710.75 | 9056 | -0.28% |
| 29 Jan 2024 | 1729.60 | 1752.20 | 1755.65 | 1721.85 | 6195 | -0.13% |
| 25 Jan 2024 | 1731.80 | 1722.95 | 1782.00 | 1722.95 | 12027 | 0.78% |
| 24 Jan 2024 | 1718.35 | 1746.50 | 1748.80 | 1700.00 | 7564 | -0.43% |
| 23 Jan 2024 | 1725.75 | 1742.45 | 1768.95 | 1713.05 | 8304 | -0.96% |
| 20 Jan 2024 | 1742.45 | 1757.80 | 1784.90 | 1735.05 | 6688 | -0.87% |
| 19 Jan 2024 | 1757.70 | 1754.60 | 1773.00 | 1749.20 | 4714 | 0.96% |
| 18 Jan 2024 | 1740.95 | 1726.60 | 1752.50 | 1700.00 | 9483 | 0.27% |
| 17 Jan 2024 | 1736.30 | 1757.60 | 1778.50 | 1731.00 | 13484 | -2.14% |
| 16 Jan 2024 | 1774.20 | 1823.35 | 1829.00 | 1760.00 | 18403 | -2.66% |
| 15 Jan 2024 | 1822.65 | 1866.75 | 1866.75 | 1800.55 | 20783 | -0.90% |
| 12 Jan 2024 | 1839.15 | 1853.00 | 1864.00 | 1825.15 | 18616 | 0.20% |
| 11 Jan 2024 | 1835.50 | 1874.00 | 1874.00 | 1822.00 | 13141 | -1.08% |
| 10 Jan 2024 | 1855.45 | 1836.15 | 1874.00 | 1807.70 | 52329 | 1.47% |
| 09 Jan 2024 | 1828.50 | 1823.95 | 1885.00 | 1803.60 | 72904 | 1.70% |
| 08 Jan 2024 | 1797.90 | 1753.40 | 1823.75 | 1716.40 | 29769 | 2.54% |
| 05 Jan 2024 | 1753.40 | 1780.25 | 1794.95 | 1738.10 | 17629 | -1.51% |
| 04 Jan 2024 | 1780.25 | 1773.00 | 1789.00 | 1770.50 | 9936 | 0.24% |
| 03 Jan 2024 | 1776.05 | 1705.15 | 1794.90 | 1695.00 | 29353 | 4.16% |
| 02 Jan 2024 | 1705.15 | 1710.30 | 1720.50 | 1691.05 | 8549 | -0.30% |
| 01 Jan 2024 | 1710.30 | 1718.15 | 1733.00 | 1701.00 | 9778 | -0.46% |
| 29 Dec 2023 | 1718.15 | 1727.05 | 1735.80 | 1711.70 | 12295 | -0.52% |
| 28 Dec 2023 | 1727.05 | 1720.25 | 1739.00 | 1690.05 | 22875 | 0.49% |
| 27 Dec 2023 | 1718.65 | 1720.85 | 1735.40 | 1710.10 | 8350 | 0.80% |
| 26 Dec 2023 | 1704.95 | 1745.00 | 1758.10 | 1699.60 | 23834 | -2.10% |
| 22 Dec 2023 | 1741.45 | 1778.90 | 1784.35 | 1735.00 | 9362 | -0.76% |
| 21 Dec 2023 | 1754.70 | 1721.35 | 1787.00 | 1721.35 | 18128 | 1.94% |
| 20 Dec 2023 | 1721.35 | 1838.60 | 1838.60 | 1705.00 | 31271 | -5.44% |
| 19 Dec 2023 | 1820.40 | 1844.00 | 1844.00 | 1814.00 | 11622 | 0.15% |
| 18 Dec 2023 | 1817.60 | 1825.35 | 1852.60 | 1803.20 | 18473 | -0.42% |
| 15 Dec 2023 | 1825.35 | 1832.60 | 1850.00 | 1805.05 | 22071 | 0.59% |
| 14 Dec 2023 | 1814.70 | 1785.00 | 1830.00 | 1777.05 | 19381 | 1.82% |
| 13 Dec 2023 | 1782.30 | 1807.30 | 1823.20 | 1757.55 | 21142 | -1.24% |
| 12 Dec 2023 | 1804.70 | 1810.00 | 1869.25 | 1796.70 | 94612 | 1.57% |
| 11 Dec 2023 | 1776.75 | 1669.00 | 1785.00 | 1664.05 | 71480 | 6.37% |
| 08 Dec 2023 | 1670.30 | 1692.00 | 1722.00 | 1650.00 | 14158 | -1.71% |
| 07 Dec 2023 | 1699.35 | 1675.60 | 1716.70 | 1665.45 | 26279 | 1.42% |
| 06 Dec 2023 | 1675.60 | 1648.20 | 1682.00 | 1636.60 | 14373 | 2.28% |
| 05 Dec 2023 | 1638.20 | 1650.00 | 1664.15 | 1630.00 | 9374 | -0.95% |
| 04 Dec 2023 | 1653.85 | 1646.00 | 1665.50 | 1634.00 | 9921 | 1.22% |
| 01 Dec 2023 | 1633.85 | 1664.00 | 1674.90 | 1630.05 | 12355 | -1.28% |
| 30 Nov 2023 | 1655.05 | 1657.75 | 1660.70 | 1637.00 | 5918 | -0.13% |
| 29 Nov 2023 | 1657.25 | 1653.00 | 1671.75 | 1633.20 | 8577 | 0.46% |
| 28 Nov 2023 | 1649.65 | 1663.05 | 1688.15 | 1637.15 | 18502 | -1.07% |
| 24 Nov 2023 | 1667.45 | 1692.70 | 1692.70 | 1655.00 | 21114 | -0.19% |
| 23 Nov 2023 | 1670.65 | 1649.60 | 1695.00 | 1632.20 | 40449 | 1.79% |
| 22 Nov 2023 | 1641.30 | 1579.45 | 1679.00 | 1577.45 | 62899 | 4.66% |
| 21 Nov 2023 | 1568.20 | 1589.35 | 1612.50 | 1563.00 | 12329 | -0.93% |
| 20 Nov 2023 | 1583.00 | 1610.05 | 1618.95 | 1571.00 | 10097 | -2.00% |
| 17 Nov 2023 | 1615.35 | 1644.95 | 1645.95 | 1610.20 | 7139 | -0.83% |
| 16 Nov 2023 | 1628.95 | 1602.10 | 1675.00 | 1586.05 | 42321 | 1.68% |
| 15 Nov 2023 | 1602.05 | 1521.55 | 1620.15 | 1515.05 | 41674 | 5.70% |
| 13 Nov 2023 | 1515.60 | 1540.35 | 1542.35 | 1510.20 | 10676 | -1.65% |
| 12 Nov 2023 | 1540.95 | 1506.00 | 1557.40 | 1501.40 | 4334 | 2.26% |
| 10 Nov 2023 | 1506.85 | 1525.95 | 1525.95 | 1500.00 | 12017 | -1.55% |
| 09 Nov 2023 | 1530.55 | 1562.05 | 1566.60 | 1505.00 | 35581 | -2.14% |
| 08 Nov 2023 | 1564.05 | 1573.50 | 1577.50 | 1559.05 | 6514 | -0.03% |
| 07 Nov 2023 | 1564.55 | 1555.95 | 1570.00 | 1550.00 | 9820 | 0.93% |
| 06 Nov 2023 | 1550.15 | 1547.35 | 1558.90 | 1510.40 | 16723 | 1.23% |
| 03 Nov 2023 | 1531.35 | 1519.90 | 1536.90 | 1519.90 | 5415 | 1.05% |
| 02 Nov 2023 | 1515.50 | 1511.80 | 1549.50 | 1511.80 | 9657 | 0.24% |
| 01 Nov 2023 | 1511.80 | 1521.05 | 1529.00 | 1510.00 | 2344 | -0.69% |
| 31 Oct 2023 | 1522.35 | 1541.40 | 1548.00 | 1515.00 | 7371 | -1.18% |
| 30 Oct 2023 | 1540.60 | 1525.00 | 1544.40 | 1502.00 | 5310 | 1.80% |
| 27 Oct 2023 | 1513.30 | 1506.70 | 1529.95 | 1476.25 | 10584 | 0.44% |
| 26 Oct 2023 | 1506.70 | 1510.50 | 1510.50 | 1471.00 | 11760 | -0.09% |
| 25 Oct 2023 | 1508.10 | 1515.15 | 1545.40 | 1501.10 | 8168 | -0.87% |
| 23 Oct 2023 | 1521.30 | 1609.00 | 1609.00 | 1504.00 | 21862 | -4.30% |
| 20 Oct 2023 | 1589.65 | 1607.00 | 1619.00 | 1580.10 | 6692 | -1.14% |
| 19 Oct 2023 | 1608.00 | 1593.00 | 1611.00 | 1580.50 | 8666 | 1.01% |
| 18 Oct 2023 | 1591.90 | 1612.00 | 1619.00 | 1572.20 | 14789 | -0.55% |
| 17 Oct 2023 | 1600.70 | 1550.80 | 1609.80 | 1544.80 | 29701 | 3.49% |
| 16 Oct 2023 | 1546.70 | 1511.00 | 1555.00 | 1503.00 | 15999 | 1.85% |
| 13 Oct 2023 | 1518.55 | 1524.00 | 1525.00 | 1515.00 | 6003 | -0.16% |
| 12 Oct 2023 | 1521.00 | 1519.00 | 1524.95 | 1505.80 | 6300 | 1.08% |
| 11 Oct 2023 | 1504.75 | 1506.25 | 1527.80 | 1500.00 | 8848 | -0.68% |
| 10 Oct 2023 | 1515.05 | 1498.40 | 1522.00 | 1498.40 | 7152 | 1.11% |
| 09 Oct 2023 | 1498.40 | 1503.00 | 1519.70 | 1487.00 | 11745 | -2.06% |
| 06 Oct 2023 | 1529.95 | 1525.60 | 1537.55 | 1514.60 | 6745 | 0.11% |
| 05 Oct 2023 | 1528.20 | 1510.00 | 1533.00 | 1505.60 | 9414 | 1.47% |
| 04 Oct 2023 | 1506.10 | 1509.40 | 1529.00 | 1489.30 | 7649 | -0.22% |
| 03 Oct 2023 | 1509.35 | 1511.80 | 1519.20 | 1502.10 | 6936 | -0.16% |
| 29 Sep 2023 | 1511.80 | 1526.25 | 1535.00 | 1489.25 | 17546 | -0.03% |
| 28 Sep 2023 | 1512.20 | 1531.00 | 1544.30 | 1505.00 | 17247 | -1.19% |
| 27 Sep 2023 | 1530.45 | 1530.25 | 1541.45 | 1520.85 | 7478 | 0.01% |
| 26 Sep 2023 | 1530.25 | 1540.80 | 1568.90 | 1525.05 | 10459 | -0.68% |
| 25 Sep 2023 | 1540.80 | 1576.70 | 1576.70 | 1536.30 | 16229 | -2.38% |
| 22 Sep 2023 | 1578.35 | 1589.85 | 1599.80 | 1569.30 | 12763 | -1.70% |
| 21 Sep 2023 | 1605.70 | 1601.30 | 1629.95 | 1600.20 | 15634 | -0.81% |
| 20 Sep 2023 | 1618.80 | 1625.00 | 1657.90 | 1590.65 | 20659 | -0.01% |
| 18 Sep 2023 | 1618.90 | 1655.00 | 1669.60 | 1608.55 | 17310 | -2.18% |
| 15 Sep 2023 | 1654.90 | 1650.00 | 1673.00 | 1646.65 | 9422 | -0.12% |
| 14 Sep 2023 | 1656.85 | 1622.55 | 1660.00 | 1621.05 | 11753 | 1.84% |
| 13 Sep 2023 | 1626.85 | 1616.00 | 1649.65 | 1601.25 | 16766 | 0.03% |
| 12 Sep 2023 | 1626.35 | 1703.05 | 1712.00 | 1603.40 | 48336 | -4.59% |
| 11 Sep 2023 | 1704.55 | 1742.00 | 1749.80 | 1700.00 | 24295 | -1.40% |
| 08 Sep 2023 | 1728.75 | 1688.70 | 1745.00 | 1685.00 | 61693 | 2.86% |
| 07 Sep 2023 | 1680.70 | 1655.05 | 1688.00 | 1655.05 | 15201 | 0.57% |
| 06 Sep 2023 | 1671.10 | 1664.00 | 1678.50 | 1641.95 | 12382 | 1.27% |
| 05 Sep 2023 | 1650.10 | 1688.00 | 1688.00 | 1638.10 | 25182 | -1.42% |
| 04 Sep 2023 | 1673.85 | 1657.70 | 1683.00 | 1657.65 | 32051 | 0.98% |
| 01 Sep 2023 | 1657.65 | 1649.00 | 1676.45 | 1629.05 | 33961 | 1.48% |
| 31 Aug 2023 | 1633.45 | 1660.00 | 1660.00 | 1602.25 | 32104 | -0.51% |
| 30 Aug 2023 | 1641.80 | 1584.85 | 1648.85 | 1576.25 | 73488 | 4.58% |
| 29 Aug 2023 | 1569.90 | 1505.00 | 1582.70 | 1502.90 | 59945 | 5.11% |
| 28 Aug 2023 | 1493.55 | 1488.40 | 1502.00 | 1485.00 | 10153 | 0.35% |
| 25 Aug 2023 | 1488.40 | 1489.10 | 1495.30 | 1475.00 | 13456 | -0.15% |
| 24 Aug 2023 | 1490.70 | 1499.10 | 1519.00 | 1480.20 | 19815 | -0.57% |
| 23 Aug 2023 | 1499.20 | 1491.25 | 1535.95 | 1491.25 | 19114 | 0.21% |
| 22 Aug 2023 | 1496.00 | 1546.00 | 1559.55 | 1491.00 | 35455 | -2.61% |
| 21 Aug 2023 | 1536.05 | 1499.00 | 1544.60 | 1489.40 | 44565 | 3.55% |
| 18 Aug 2023 | 1483.45 | 1485.15 | 1498.80 | 1469.05 | 13776 | -0.11% |
| 17 Aug 2023 | 1485.15 | 1426.60 | 1494.05 | 1422.00 | 12857 | 4.10% |
| 16 Aug 2023 | 1426.60 | 1436.95 | 1448.05 | 1411.30 | 20998 | -0.73% |
| 14 Aug 2023 | 1437.10 | 1430.00 | 1445.00 | 1410.05 | 16052 | 0.76% |
| 11 Aug 2023 | 1426.30 | 1500.00 | 1517.95 | 1411.10 | 45302 | -4.82% |
| 10 Aug 2023 | 1498.60 | 1521.00 | 1521.00 | 1462.05 | 43342 | -0.74% |
| 09 Aug 2023 | 1509.70 | 1517.00 | 1533.80 | 1508.00 | 8752 | 0.36% |
| 08 Aug 2023 | 1504.25 | 1511.25 | 1519.30 | 1500.00 | 10813 | -0.30% |
| 07 Aug 2023 | 1508.80 | 1528.95 | 1547.50 | 1501.30 | 16783 | -1.19% |
| 04 Aug 2023 | 1526.95 | 1564.95 | 1565.00 | 1521.40 | 17650 | -1.72% |
| 03 Aug 2023 | 1553.65 | 1584.85 | 1594.85 | 1540.00 | 14264 | -1.97% |
| 02 Aug 2023 | 1584.85 | 1581.75 | 1610.00 | 1577.00 | 17220 | 0.20% |
| 01 Aug 2023 | 1581.75 | 1560.00 | 1591.00 | 1551.25 | 11630 | 1.97% |
| 31 Jul 2023 | 1551.25 | 1540.00 | 1562.25 | 1536.20 | 11252 | 0.98% |
| 28 Jul 2023 | 1536.20 | 1536.95 | 1543.45 | 1528.05 | 7337 | -0.05% |
| 27 Jul 2023 | 1536.95 | 1540.70 | 1557.95 | 1526.10 | 8661 | -0.24% |
| 26 Jul 2023 | 1540.70 | 1545.70 | 1568.85 | 1532.25 | 14653 | -0.69% |
| 25 Jul 2023 | 1551.40 | 1542.30 | 1605.00 | 1530.00 | 31945 | 0.73% |
| 24 Jul 2023 | 1540.10 | 1599.95 | 1599.95 | 1535.00 | 20606 | -3.25% |
| 21 Jul 2023 | 1591.90 | 1580.00 | 1600.00 | 1580.00 | 5566 | -0.30% |
| 20 Jul 2023 | 1596.75 | 1605.00 | 1610.05 | 1586.35 | 6566 | 0.05% |
| 19 Jul 2023 | 1595.95 | 1585.95 | 1602.90 | 1580.80 | 10419 | 0.83% |
| 18 Jul 2023 | 1582.85 | 1603.55 | 1618.45 | 1580.00 | 10369 | -1.29% |
| 17 Jul 2023 | 1603.55 | 1610.00 | 1624.00 | 1600.05 | 11649 | -0.17% |
| 14 Jul 2023 | 1606.30 | 1615.00 | 1615.00 | 1593.00 | 10383 | 0.13% |
| 13 Jul 2023 | 1604.15 | 1606.00 | 1613.75 | 1583.95 | 14822 | 0.07% |
| 12 Jul 2023 | 1603.05 | 1600.00 | 1611.15 | 1583.05 | 10581 | 0.40% |
| 11 Jul 2023 | 1596.65 | 1616.00 | 1621.95 | 1592.50 | 8609 | -0.84% |
| 10 Jul 2023 | 1610.15 | 1616.15 | 1624.10 | 1582.25 | 12359 | -0.37% |
| 07 Jul 2023 | 1616.15 | 1620.00 | 1629.95 | 1600.55 | 12708 | 0.04% |
| 06 Jul 2023 | 1615.55 | 1611.00 | 1626.85 | 1601.00 | 11103 | -0.13% |
| 05 Jul 2023 | 1617.65 | 1621.60 | 1635.00 | 1611.00 | 7118 | -0.24% |
| 04 Jul 2023 | 1621.60 | 1620.95 | 1634.45 | 1620.00 | 7118 | 0.05% |
| 03 Jul 2023 | 1620.75 | 1635.00 | 1657.75 | 1620.00 | 13763 | 0.09% |
| 30 Jun 2023 | 1619.25 | 1657.95 | 1658.95 | 1603.20 | 16973 | -1.57% |
| 28 Jun 2023 | 1645.10 | 1624.55 | 1653.05 | 1606.00 | 14145 | 2.23% |
| 27 Jun 2023 | 1609.20 | 1631.00 | 1647.95 | 1606.75 | 14131 | -1.32% |
| 26 Jun 2023 | 1630.80 | 1663.90 | 1663.90 | 1617.00 | 10374 | -1.02% |
| 23 Jun 2023 | 1647.60 | 1689.75 | 1705.90 | 1640.00 | 24627 | -2.49% |
| 22 Jun 2023 | 1689.70 | 1695.00 | 1729.00 | 1675.25 | 83099 | 0.86% |
| 21 Jun 2023 | 1675.25 | 1562.00 | 1690.90 | 1559.30 | 104090 | 8.09% |
| 20 Jun 2023 | 1549.90 | 1551.00 | 1564.05 | 1540.00 | 11383 | -0.07% |
| 19 Jun 2023 | 1551.00 | 1549.00 | 1564.00 | 1545.00 | 9205 | 0.61% |
| 16 Jun 2023 | 1541.65 | 1537.00 | 1557.00 | 1534.35 | 9971 | 0.35% |
| 15 Jun 2023 | 1536.20 | 1572.65 | 1575.00 | 1532.05 | 9749 | -1.69% |
| 14 Jun 2023 | 1562.60 | 1548.25 | 1570.00 | 1532.10 | 11598 | 1.94% |
| 13 Jun 2023 | 1532.90 | 1563.10 | 1567.10 | 1525.05 | 8052 | -1.16% |
| 12 Jun 2023 | 1550.85 | 1538.45 | 1568.45 | 1513.05 | 12100 | 1.81% |
| 09 Jun 2023 | 1523.35 | 1528.40 | 1544.90 | 1516.25 | 6594 | -0.33% |
| 08 Jun 2023 | 1528.40 | 1520.00 | 1542.00 | 1515.65 | 9257 | 0.84% |
| 07 Jun 2023 | 1515.65 | 1535.00 | 1535.00 | 1512.00 | 6802 | -0.43% |
| 06 Jun 2023 | 1522.25 | 1510.00 | 1541.15 | 1509.95 | 13911 | 1.65% |
| 05 Jun 2023 | 1497.60 | 1464.30 | 1525.00 | 1464.30 | 25649 | 2.27% |
| 02 Jun 2023 | 1464.30 | 1475.00 | 1475.00 | 1459.85 | 8678 | 0.17% |
| 01 Jun 2023 | 1461.80 | 1474.00 | 1475.70 | 1455.00 | 8299 | -0.16% |
| 31 May 2023 | 1464.10 | 1465.00 | 1469.95 | 1449.00 | 6598 | 0.63% |
| 30 May 2023 | 1455.00 | 1460.10 | 1467.00 | 1450.00 | 11617 | -0.85% |
| 29 May 2023 | 1467.40 | 1510.40 | 1510.40 | 1460.00 | 25518 | -2.85% |
| 26 May 2023 | 1510.40 | 1540.00 | 1555.00 | 1487.00 | 98675 | -1.54% |
| 25 May 2023 | 1534.00 | 1538.50 | 1546.95 | 1533.00 | 5652 | -0.18% |
| 24 May 2023 | 1536.75 | 1525.50 | 1555.70 | 1525.50 | 9715 | -0.10% |
| 23 May 2023 | 1538.35 | 1559.00 | 1563.95 | 1532.35 | 8272 | -0.38% |
| 22 May 2023 | 1544.15 | 1540.00 | 1572.00 | 1526.10 | 6917 | 0.63% |
| 19 May 2023 | 1534.55 | 1560.05 | 1573.75 | 1525.65 | 8787 | -1.63% |
| 18 May 2023 | 1560.05 | 1523.25 | 1600.00 | 1523.25 | 32273 | 2.42% |
| 17 May 2023 | 1523.25 | 1538.90 | 1555.00 | 1515.15 | 4972 | -0.38% |
| 16 May 2023 | 1529.00 | 1512.75 | 1536.50 | 1512.75 | 17011 | 1.08% |
| 15 May 2023 | 1512.65 | 1524.80 | 1529.75 | 1506.20 | 4409 | -0.11% |
| 12 May 2023 | 1514.30 | 1512.90 | 1530.00 | 1505.20 | 11919 | 0.09% |
| 11 May 2023 | 1512.90 | 1515.80 | 1524.90 | 1504.00 | 3558 | 0.35% |
| 10 May 2023 | 1507.55 | 1506.85 | 1514.10 | 1495.05 | 3451 | 0.36% |
| 09 May 2023 | 1502.20 | 1525.60 | 1529.95 | 1499.00 | 5544 | -0.80% |
| 08 May 2023 | 1514.30 | 1509.30 | 1519.85 | 1495.00 | 5256 | 0.41% |
| 05 May 2023 | 1508.15 | 1524.00 | 1540.00 | 1505.00 | 7517 | -1.11% |
| 04 May 2023 | 1525.10 | 1529.45 | 1538.90 | 1522.10 | 5661 | 0.71% |
| 03 May 2023 | 1514.30 | 1538.25 | 1543.65 | 1511.00 | 5715 | -1.13% |
| 02 May 2023 | 1531.65 | 1530.00 | 1558.00 | 1525.00 | 9965 | 0.25% |
| 28 Apr 2023 | 1527.90 | 1520.05 | 1538.80 | 1519.55 | 10868 | 0.78% |
| 27 Apr 2023 | 1516.10 | 1517.90 | 1524.00 | 1498.20 | 4461 | 0.55% |
| 26 Apr 2023 | 1507.80 | 1506.00 | 1515.90 | 1495.00 | 4292 | 0.50% |
| 25 Apr 2023 | 1500.30 | 1510.80 | 1518.45 | 1497.15 | 3084 | -0.50% |
| 24 Apr 2023 | 1507.85 | 1518.00 | 1520.50 | 1494.50 | 7757 | -0.24% |
| 21 Apr 2023 | 1511.55 | 1534.90 | 1534.90 | 1496.85 | 4811 | -0.54% |
| 20 Apr 2023 | 1519.70 | 1517.85 | 1531.60 | 1490.85 | 11917 | 1.31% |
| 19 Apr 2023 | 1500.05 | 1498.10 | 1515.00 | 1496.00 | 3864 | 0.16% |
| 18 Apr 2023 | 1497.70 | 1501.25 | 1524.60 | 1485.00 | 6607 | -0.50% |
| 17 Apr 2023 | 1505.25 | 1551.00 | 1551.00 | 1500.00 | 11593 | -1.96% |
| 13 Apr 2023 | 1535.40 | 1548.10 | 1549.75 | 1522.70 | 5867 | 0.17% |
| 12 Apr 2023 | 1532.75 | 1554.95 | 1556.95 | 1511.95 | 7515 | -0.78% |
| 11 Apr 2023 | 1544.75 | 1546.30 | 1564.90 | 1523.30 | 10025 | 0.99% |
| 10 Apr 2023 | 1529.55 | 1510.00 | 1570.00 | 1510.00 | 22507 | 1.52% |
| 06 Apr 2023 | 1506.65 | 1435.85 | 1520.05 | 1434.70 | 20199 | 5.14% |
| 05 Apr 2023 | 1433.05 | 1410.95 | 1444.00 | 1410.95 | 11498 | 1.78% |
| 03 Apr 2023 | 1408.00 | 1401.00 | 1425.00 | 1369.95 | 9812 | 2.08% |
| 31 Mar 2023 | 1379.30 | 1375.00 | 1395.05 | 1370.30 | 16777 | 0.65% |
| 29 Mar 2023 | 1370.35 | 1343.70 | 1412.90 | 1324.10 | 28720 | 3.51% |
| 28 Mar 2023 | 1323.90 | 1390.00 | 1390.00 | 1314.20 | 17018 | -3.72% |
| 27 Mar 2023 | 1375.05 | 1395.00 | 1395.00 | 1373.00 | 10394 | -1.48% |
| 24 Mar 2023 | 1395.65 | 1420.00 | 1420.00 | 1389.15 | 6827 | -1.28% |
| 23 Mar 2023 | 1413.80 | 1421.00 | 1424.95 | 1407.00 | 4663 | -0.30% |
| 22 Mar 2023 | 1418.00 | 1420.60 | 1435.05 | 1405.15 | 6788 | 0.77% |
| 21 Mar 2023 | 1407.15 | 1424.90 | 1428.90 | 1401.00 | 6798 | -0.68% |
| 20 Mar 2023 | 1416.75 | 1409.80 | 1421.00 | 1400.15 | 8252 | 0.50% |
| 17 Mar 2023 | 1409.75 | 1422.90 | 1425.00 | 1404.25 | 4428 | 0.28% |
| 16 Mar 2023 | 1405.85 | 1420.00 | 1425.95 | 1400.00 | 13084 | -1.76% |
| 15 Mar 2023 | 1431.10 | 1445.35 | 1463.00 | 1420.15 | 5870 | -0.87% |
| 14 Mar 2023 | 1443.70 | 1430.60 | 1455.00 | 1421.00 | 11291 | -0.56% |
| 13 Mar 2023 | 1451.90 | 1488.00 | 1488.00 | 1445.00 | 10634 | -2.44% |
| 10 Mar 2023 | 1488.25 | 1458.10 | 1494.90 | 1450.00 | 8836 | 1.90% |
| 09 Mar 2023 | 1460.55 | 1466.00 | 1480.95 | 1456.20 | 3748 | 0.18% |
| 08 Mar 2023 | 1457.90 | 1449.75 | 1466.35 | 1441.00 | 5341 | 0.56% |
| 06 Mar 2023 | 1449.75 | 1456.40 | 1468.00 | 1447.80 | 5207 | 0.54% |
| 03 Mar 2023 | 1442.00 | 1456.00 | 1477.00 | 1437.05 | 9518 | -1.20% |
| 02 Mar 2023 | 1459.50 | 1476.60 | 1485.50 | 1452.35 | 3496 | -0.97% |
| 01 Mar 2023 | 1473.80 | 1443.65 | 1482.00 | 1443.65 | 8919 | 2.08% |
| 28 Feb 2023 | 1443.70 | 1449.75 | 1465.00 | 1434.05 | 7070 | -0.42% |
| 27 Feb 2023 | 1449.75 | 1472.00 | 1475.05 | 1441.10 | 5551 | -1.23% |
| 24 Feb 2023 | 1467.85 | 1492.95 | 1492.95 | 1462.15 | 5289 | -0.41% |
| 23 Feb 2023 | 1473.95 | 1503.65 | 1505.50 | 1470.00 | 4842 | -1.59% |
| 22 Feb 2023 | 1497.70 | 1489.95 | 1510.55 | 1487.00 | 4264 | -0.54% |
| 21 Feb 2023 | 1505.85 | 1546.30 | 1546.30 | 1500.00 | 4372 | -1.65% |
| 20 Feb 2023 | 1531.15 | 1490.00 | 1551.20 | 1473.05 | 14472 | 3.11% |
| 17 Feb 2023 | 1485.00 | 1488.60 | 1503.00 | 1464.05 | 4848 | -0.77% |
| 16 Feb 2023 | 1496.55 | 1475.00 | 1499.90 | 1455.00 | 5106 | 2.65% |
| 15 Feb 2023 | 1457.90 | 1464.20 | 1466.85 | 1441.25 | 6094 | 0.58% |
| 14 Feb 2023 | 1449.45 | 1485.00 | 1495.00 | 1445.45 | 6541 | -1.79% |
| 13 Feb 2023 | 1475.85 | 1504.00 | 1517.80 | 1474.00 | 6425 | -1.00% |
| 10 Feb 2023 | 1490.75 | 1504.05 | 1513.15 | 1465.60 | 10649 | -1.48% |
| 09 Feb 2023 | 1513.15 | 1500.00 | 1537.00 | 1422.20 | 35780 | 2.15% |
| 08 Feb 2023 | 1481.30 | 1480.00 | 1499.95 | 1472.45 | 4732 | -0.68% |
| 07 Feb 2023 | 1491.50 | 1506.00 | 1506.00 | 1478.50 | 7238 | 0.38% |
| 06 Feb 2023 | 1485.90 | 1513.05 | 1513.05 | 1474.00 | 8647 | -0.82% |
| 03 Feb 2023 | 1498.20 | 1509.40 | 1510.00 | 1440.45 | 11709 | 0.25% |
| 02 Feb 2023 | 1494.45 | 1500.70 | 1529.50 | 1390.05 | 13242 | -0.52% |
| 01 Feb 2023 | 1502.20 | 1586.55 | 1586.55 | 1476.05 | 10694 | -4.11% |
| 31 Jan 2023 | 1566.55 | 1554.60 | 1578.00 | 1550.80 | 3898 | 0.77% |
| 30 Jan 2023 | 1554.60 | 1537.00 | 1590.00 | 1537.00 | 10445 | 0.08% |
| 27 Jan 2023 | 1553.40 | 1578.00 | 1578.95 | 1524.55 | 10939 | -0.23% |
| 25 Jan 2023 | 1557.00 | 1573.65 | 1588.90 | 1550.40 | 6282 | -1.79% |
| 24 Jan 2023 | 1585.30 | 1565.05 | 1611.85 | 1560.10 | 12214 | 1.38% |
| 23 Jan 2023 | 1563.70 | 1525.25 | 1583.50 | 1525.25 | 7677 | 2.62% |
| 20 Jan 2023 | 1523.80 | 1550.85 | 1550.85 | 1511.15 | 7096 | -0.77% |
| 19 Jan 2023 | 1535.65 | 1566.55 | 1576.00 | 1530.05 | 10152 | -2.38% |
| 18 Jan 2023 | 1573.10 | 1554.90 | 1590.75 | 1554.90 | 5183 | 0.16% |
| 17 Jan 2023 | 1570.60 | 1551.25 | 1581.45 | 1551.25 | 7002 | 0.68% |
| 16 Jan 2023 | 1560.05 | 1570.30 | 1598.00 | 1555.50 | 5353 | -1.34% |
| 13 Jan 2023 | 1581.30 | 1571.00 | 1600.00 | 1565.70 | 10428 | -0.14% |
| 12 Jan 2023 | 1583.55 | 1545.00 | 1610.00 | 1526.35 | 17245 | 3.33% |
| 11 Jan 2023 | 1532.50 | 1516.10 | 1540.00 | 1516.10 | 5008 | 0.74% |
| 10 Jan 2023 | 1521.25 | 1524.85 | 1529.25 | 1505.65 | 5752 | 0.60% |
| 09 Jan 2023 | 1512.25 | 1525.00 | 1549.95 | 1503.05 | 10074 | -0.74% |
| 06 Jan 2023 | 1523.60 | 1578.95 | 1578.95 | 1520.00 | 10798 | -2.91% |
| 05 Jan 2023 | 1569.30 | 1583.00 | 1583.00 | 1555.95 | 5443 | -0.08% |
| 04 Jan 2023 | 1570.60 | 1570.00 | 1582.90 | 1540.00 | 11783 | 0.66% |
| 03 Jan 2023 | 1560.35 | 1563.25 | 1579.20 | 1551.15 | 15366 | 0.80% |
| 02 Jan 2023 | 1547.95 | 1509.90 | 1552.95 | 1499.70 | 16480 | 3.20% |
| 30 Dec 2022 | 1499.90 | 1498.00 | 1512.90 | 1486.45 | 6710 | 0.60% |
| 29 Dec 2022 | 1490.90 | 1484.00 | 1509.20 | 1457.25 | 10509 | 0.35% |
| 28 Dec 2022 | 1485.75 | 1425.00 | 1525.90 | 1420.00 | 48976 | 5.70% |
| 27 Dec 2022 | 1405.65 | 1425.00 | 1442.55 | 1393.25 | 19156 | -0.53% |
| 26 Dec 2022 | 1413.20 | 1406.95 | 1419.00 | 1390.65 | 9508 | 2.35% |
| 23 Dec 2022 | 1380.70 | 1430.00 | 1438.50 | 1365.55 | 29140 | -4.27% |
| 22 Dec 2022 | 1442.25 | 1488.70 | 1488.70 | 1425.60 | 10079 | -1.82% |
| 21 Dec 2022 | 1468.95 | 1509.00 | 1509.00 | 1465.00 | 11899 | -1.64% |
| 20 Dec 2022 | 1493.40 | 1508.00 | 1522.55 | 1486.40 | 13387 | 0.05% |
| 19 Dec 2022 | 1492.70 | 1475.00 | 1509.45 | 1470.05 | 12888 | 1.16% |
| 16 Dec 2022 | 1475.65 | 1481.05 | 1495.00 | 1470.05 | 9685 | -1.24% |
| 15 Dec 2022 | 1494.15 | 1508.00 | 1509.95 | 1484.90 | 11164 | 0.00% |
| 14 Dec 2022 | 1494.20 | 1485.00 | 1509.00 | 1481.00 | 12211 | 0.12% |
| 13 Dec 2022 | 1492.45 | 1512.00 | 1521.05 | 1482.00 | 15560 | -0.83% |
| 12 Dec 2022 | 1504.90 | 1551.00 | 1563.80 | 1492.00 | 17429 | -3.29% |
| 09 Dec 2022 | 1556.15 | 1572.55 | 1586.50 | 1549.95 | 5137 | -1.04% |
| 08 Dec 2022 | 1572.55 | 1591.65 | 1591.65 | 1565.00 | 4218 | -0.21% |
| 07 Dec 2022 | 1575.90 | 1588.60 | 1588.60 | 1563.55 | 4453 | 0.19% |
| 06 Dec 2022 | 1572.85 | 1600.60 | 1608.20 | 1565.15 | 10100 | -1.82% |
| 05 Dec 2022 | 1602.05 | 1563.95 | 1637.95 | 1554.40 | 31568 | 3.07% |
| 02 Dec 2022 | 1554.40 | 1560.05 | 1568.60 | 1550.05 | 7593 | -0.53% |
| 01 Dec 2022 | 1562.65 | 1558.00 | 1569.15 | 1542.20 | 9099 | 1.59% |
| 30 Nov 2022 | 1538.15 | 1522.00 | 1541.00 | 1511.80 | 10573 | 1.84% |
| 29 Nov 2022 | 1510.35 | 1522.00 | 1523.55 | 1505.00 | 6541 | 0.02% |
| 28 Nov 2022 | 1510.00 | 1471.05 | 1529.00 | 1471.05 | 10989 | 0.95% |
| 25 Nov 2022 | 1495.85 | 1512.85 | 1513.90 | 1490.00 | 7780 | -0.25% |
| 24 Nov 2022 | 1499.55 | 1490.00 | 1507.95 | 1487.00 | 6331 | 1.03% |
| 23 Nov 2022 | 1484.30 | 1500.00 | 1513.05 | 1472.40 | 16070 | -1.09% |
| 22 Nov 2022 | 1500.70 | 1527.25 | 1527.25 | 1488.30 | 13590 | -0.96% |
| 21 Nov 2022 | 1515.30 | 1565.80 | 1565.90 | 1510.50 | 10457 | -2.76% |
| 18 Nov 2022 | 1558.25 | 1571.15 | 1578.00 | 1526.65 | 11934 | 0.67% |
| 17 Nov 2022 | 1547.95 | 1510.00 | 1559.00 | 1510.00 | 12015 | 2.41% |
| 16 Nov 2022 | 1511.45 | 1539.00 | 1541.75 | 1505.50 | 7163 | -0.99% |
| 15 Nov 2022 | 1526.50 | 1550.00 | 1550.00 | 1525.00 | 9602 | -0.53% |
| 14 Nov 2022 | 1534.70 | 1526.00 | 1548.00 | 1526.00 | 8869 | -0.29% |
| 11 Nov 2022 | 1539.15 | 1555.00 | 1564.35 | 1525.00 | 12387 | 0.04% |
| 10 Nov 2022 | 1538.60 | 1550.00 | 1565.40 | 1527.00 | 18260 | -1.76% |
| 09 Nov 2022 | 1566.15 | 1645.00 | 1648.95 | 1550.00 | 50117 | -2.48% |
| 07 Nov 2022 | 1605.90 | 1648.00 | 1669.00 | 1598.90 | 12767 | -1.67% |
| 04 Nov 2022 | 1633.20 | 1611.00 | 1643.85 | 1611.00 | 7493 | 0.65% |
| 03 Nov 2022 | 1622.60 | 1598.15 | 1667.00 | 1595.25 | 15816 | 1.32% |
| 02 Nov 2022 | 1601.50 | 1601.05 | 1613.00 | 1586.65 | 6792 | 0.25% |
| 01 Nov 2022 | 1597.55 | 1635.05 | 1635.05 | 1590.20 | 10216 | -1.32% |
| 31 Oct 2022 | 1618.85 | 1615.00 | 1634.00 | 1610.00 | 6607 | -0.03% |
| 28 Oct 2022 | 1619.35 | 1628.45 | 1640.90 | 1615.55 | 6830 | -0.07% |
| 27 Oct 2022 | 1620.50 | 1641.90 | 1641.90 | 1605.65 | 4155 | -0.62% |
| 25 Oct 2022 | 1630.65 | 1621.60 | 1639.65 | 1621.60 | 8333 | -0.63% |
| 24 Oct 2022 | 1641.05 | 1640.00 | 1671.80 | 1627.00 | 3754 | 0.11% |
| 21 Oct 2022 | 1639.20 | 1637.25 | 1653.00 | 1626.20 | 7792 | 0.13% |
| 20 Oct 2022 | 1637.00 | 1674.00 | 1678.45 | 1626.00 | 13351 | -1.92% |
| 19 Oct 2022 | 1669.00 | 1703.05 | 1725.55 | 1661.20 | 16752 | -2.38% |
| 18 Oct 2022 | 1709.70 | 1691.65 | 1729.40 | 1661.10 | 25520 | 2.08% |
| 17 Oct 2022 | 1674.90 | 1644.90 | 1717.45 | 1600.05 | 33436 | 2.70% |
| 14 Oct 2022 | 1630.80 | 1578.00 | 1658.75 | 1578.00 | 25071 | 3.96% |
| 13 Oct 2022 | 1568.70 | 1566.60 | 1593.00 | 1549.90 | 28579 | -0.27% |
| 12 Oct 2022 | 1572.90 | 1606.90 | 1606.90 | 1560.00 | 11109 | -1.50% |
| 11 Oct 2022 | 1596.90 | 1608.00 | 1609.60 | 1590.25 | 11855 | -0.05% |
| 10 Oct 2022 | 1597.75 | 1596.00 | 1612.05 | 1592.00 | 10657 | -1.19% |
| 07 Oct 2022 | 1616.95 | 1634.00 | 1634.00 | 1610.00 | 7824 | -0.43% |
| 06 Oct 2022 | 1624.00 | 1625.00 | 1630.00 | 1612.10 | 13195 | 0.35% |
| 04 Oct 2022 | 1618.40 | 1597.40 | 1624.80 | 1595.00 | 9939 | 2.78% |
| 03 Oct 2022 | 1574.55 | 1625.10 | 1630.00 | 1565.10 | 19338 | -3.11% |
| 30 Sep 2022 | 1625.10 | 1585.10 | 1629.95 | 1582.00 | 14640 | 1.66% |
| 29 Sep 2022 | 1598.55 | 1630.00 | 1634.00 | 1587.10 | 26647 | -1.27% |
| 28 Sep 2022 | 1619.05 | 1615.00 | 1628.00 | 1601.55 | 13211 | -0.32% |
| 27 Sep 2022 | 1624.20 | 1634.00 | 1634.00 | 1610.30 | 8743 | -0.08% |
| 26 Sep 2022 | 1625.45 | 1703.00 | 1703.95 | 1613.00 | 15836 | -4.61% |
| 23 Sep 2022 | 1703.95 | 1780.80 | 1785.00 | 1692.55 | 33609 | -4.85% |
| 22 Sep 2022 | 1790.80 | 1767.00 | 1799.00 | 1767.00 | 10607 | 0.43% |
| 21 Sep 2022 | 1783.15 | 1780.00 | 1833.80 | 1776.00 | 21602 | -1.09% |
| 20 Sep 2022 | 1802.85 | 1798.95 | 1834.90 | 1788.50 | 16979 | 1.24% |
| 19 Sep 2022 | 1780.80 | 1778.25 | 1802.30 | 1768.10 | 9885 | 0.14% |
| 16 Sep 2022 | 1778.25 | 1831.50 | 1831.50 | 1768.00 | 19898 | -1.92% |
| 15 Sep 2022 | 1813.15 | 1860.00 | 1872.90 | 1805.00 | 17891 | -1.13% |
| 14 Sep 2022 | 1833.85 | 1795.00 | 1888.00 | 1792.20 | 40314 | 1.60% |
| 13 Sep 2022 | 1805.05 | 1808.60 | 1833.95 | 1791.75 | 19516 | 0.74% |
| 12 Sep 2022 | 1791.75 | 1825.00 | 1825.00 | 1786.00 | 14044 | -0.43% |
| 09 Sep 2022 | 1799.55 | 1803.00 | 1821.00 | 1795.00 | 9504 | -0.14% |
| 08 Sep 2022 | 1802.00 | 1830.00 | 1830.00 | 1799.95 | 7121 | -0.14% |
| 07 Sep 2022 | 1804.50 | 1810.00 | 1825.00 | 1796.05 | 8177 | -0.69% |
| 06 Sep 2022 | 1817.10 | 1830.85 | 1838.00 | 1808.30 | 7732 | 0.13% |
| 05 Sep 2022 | 1814.70 | 1805.00 | 1831.15 | 1802.45 | 11279 | 0.72% |
| 02 Sep 2022 | 1801.75 | 1807.00 | 1819.00 | 1793.80 | 8454 | -0.04% |
| 01 Sep 2022 | 1802.40 | 1785.00 | 1816.00 | 1773.15 | 9966 | 0.76% |
| 30 Aug 2022 | 1788.75 | 1783.00 | 1818.00 | 1783.00 | 13683 | 0.46% |
| 29 Aug 2022 | 1780.50 | 1780.60 | 1798.75 | 1767.60 | 18341 | -3.08% |
| 26 Aug 2022 | 1837.00 | 1842.00 | 1870.00 | 1812.95 | 23304 | -0.21% |
| 25 Aug 2022 | 1840.90 | 1837.00 | 1865.00 | 1805.05 | 88210 | 3.09% |
| 24 Aug 2022 | 1785.65 | 1705.00 | 1795.00 | 1690.00 | 37158 | 5.66% |
| 23 Aug 2022 | 1690.00 | 1697.00 | 1710.20 | 1675.30 | 11384 | -0.04% |
| 22 Aug 2022 | 1690.65 | 1710.00 | 1715.90 | 1685.00 | 11950 | -2.29% |
| 19 Aug 2022 | 1730.30 | 1747.40 | 1776.00 | 1720.00 | 21004 | -0.98% |
| 18 Aug 2022 | 1747.40 | 1729.00 | 1771.75 | 1712.00 | 17503 | 2.03% |
| 17 Aug 2022 | 1712.60 | 1671.80 | 1726.95 | 1671.80 | 14084 | 2.44% |
| 16 Aug 2022 | 1671.80 | 1706.00 | 1706.00 | 1650.00 | 19777 | -1.12% |
| 12 Aug 2022 | 1690.75 | 1727.00 | 1727.00 | 1683.95 | 9100 | -1.29% |
| 11 Aug 2022 | 1712.90 | 1735.35 | 1759.45 | 1701.10 | 14803 | -1.29% |
| 10 Aug 2022 | 1735.35 | 1764.05 | 1785.30 | 1716.05 | 33576 | -0.46% |
| 08 Aug 2022 | 1743.30 | 1795.00 | 1806.65 | 1732.05 | 15959 | -2.18% |
| 05 Aug 2022 | 1782.15 | 1784.00 | 1798.95 | 1770.00 | 9254 | 0.28% |
| 04 Aug 2022 | 1777.25 | 1789.00 | 1800.00 | 1755.15 | 11461 | 0.61% |
| 03 Aug 2022 | 1766.45 | 1801.00 | 1810.00 | 1725.10 | 15149 | -1.79% |
| 02 Aug 2022 | 1798.60 | 1759.75 | 1850.00 | 1759.75 | 61977 | 2.21% |
| 01 Aug 2022 | 1759.75 | 1736.00 | 1779.40 | 1736.00 | 13335 | 0.87% |
| 29 Jul 2022 | 1744.65 | 1738.00 | 1766.00 | 1728.65 | 11122 | 1.37% |
| 28 Jul 2022 | 1721.15 | 1690.00 | 1733.90 | 1673.35 | 19696 | 3.63% |
| 27 Jul 2022 | 1660.90 | 1697.00 | 1711.00 | 1651.10 | 11455 | -2.16% |
| 26 Jul 2022 | 1697.60 | 1739.00 | 1739.00 | 1695.00 | 8562 | -1.79% |
| 25 Jul 2022 | 1728.60 | 1728.60 | 1745.00 | 1702.00 | 13383 | 0.00% |
| 22 Jul 2022 | 1728.60 | 1717.60 | 1777.00 | 1708.05 | 17692 | 1.64% |
| 21 Jul 2022 | 1700.75 | 1733.00 | 1742.00 | 1682.25 | 23851 | -1.77% |
| 20 Jul 2022 | 1731.45 | 1742.05 | 1759.90 | 1720.00 | 16762 | 0.39% |
| 19 Jul 2022 | 1724.70 | 1682.80 | 1744.00 | 1680.00 | 22135 | 2.49% |
| 18 Jul 2022 | 1682.80 | 1616.00 | 1739.80 | 1616.00 | 41783 | 4.17% |
| 15 Jul 2022 | 1615.40 | 1635.00 | 1651.45 | 1591.00 | 6625 | 0.50% |
| 14 Jul 2022 | 1607.30 | 1657.10 | 1673.85 | 1590.00 | 12302 | -2.94% |
| 13 Jul 2022 | 1656.05 | 1694.95 | 1694.95 | 1652.00 | 6911 | -1.48% |
| 12 Jul 2022 | 1680.95 | 1651.05 | 1700.00 | 1650.00 | 16211 | 0.28% |
| 11 Jul 2022 | 1676.20 | 1640.00 | 1688.90 | 1640.00 | 15587 | 0.37% |
| 08 Jul 2022 | 1669.95 | 1618.10 | 1694.40 | 1597.20 | 41789 | 4.75% |
| 07 Jul 2022 | 1594.20 | 1590.00 | 1603.50 | 1585.10 | 8655 | 1.12% |
| 06 Jul 2022 | 1576.50 | 1551.20 | 1590.00 | 1529.05 | 11696 | 1.48% |
| 05 Jul 2022 | 1553.55 | 1540.10 | 1606.45 | 1540.10 | 24051 | 1.51% |
| 04 Jul 2022 | 1530.40 | 1543.15 | 1566.80 | 1521.25 | 7067 | -0.44% |
| 01 Jul 2022 | 1537.15 | 1551.00 | 1559.75 | 1509.95 | 11391 | -1.95% |
| 30 Jun 2022 | 1567.75 | 1557.00 | 1583.35 | 1544.80 | 10590 | 0.36% |
| 29 Jun 2022 | 1562.05 | 1580.00 | 1599.00 | 1550.15 | 19160 | -2.15% |
| 28 Jun 2022 | 1596.35 | 1631.00 | 1631.00 | 1571.00 | 20444 | -2.00% |
| 27 Jun 2022 | 1628.90 | 1609.40 | 1650.00 | 1583.15 | 58434 | 3.24% |
| 24 Jun 2022 | 1577.85 | 1440.00 | 1648.95 | 1437.25 | 170059 | 11.40% |
| 23 Jun 2022 | 1416.35 | 1461.00 | 1461.00 | 1396.00 | 16263 | -2.32% |
| 22 Jun 2022 | 1449.95 | 1440.00 | 1476.00 | 1418.00 | 28036 | -0.10% |
| 21 Jun 2022 | 1451.40 | 1361.00 | 1460.00 | 1346.50 | 29940 | 7.16% |
| 20 Jun 2022 | 1354.45 | 1448.50 | 1448.70 | 1325.00 | 30889 | -5.75% |
| 17 Jun 2022 | 1437.15 | 1410.15 | 1455.70 | 1375.05 | 35848 | 3.44% |
| 16 Jun 2022 | 1389.30 | 1434.95 | 1462.00 | 1367.00 | 51008 | -0.57% |
| 15 Jun 2022 | 1397.25 | 1442.55 | 1445.05 | 1390.00 | 59812 | -4.05% |
| 14 Jun 2022 | 1456.25 | 1511.20 | 1529.95 | 1445.00 | 66718 | -6.23% |
| 13 Jun 2022 | 1553.00 | 1615.15 | 1639.65 | 1528.00 | 56506 | -8.42% |
| 10 Jun 2022 | 1695.85 | 1725.00 | 1793.20 | 1685.15 | 32500 | -2.21% |
| 09 Jun 2022 | 1734.20 | 1755.05 | 1765.00 | 1727.95 | 8244 | -1.45% |
| 08 Jun 2022 | 1759.65 | 1772.60 | 1782.50 | 1750.00 | 8412 | 0.07% |
| 07 Jun 2022 | 1758.40 | 1809.60 | 1813.05 | 1750.10 | 12950 | -3.12% |
| 06 Jun 2022 | 1815.00 | 1855.00 | 1855.00 | 1804.00 | 8699 | -1.60% |
| 03 Jun 2022 | 1844.60 | 1895.60 | 1950.00 | 1834.10 | 42388 | -1.31% |
| 02 Jun 2022 | 1869.10 | 1844.25 | 1880.00 | 1824.55 | 21284 | 2.26% |
| 01 Jun 2022 | 1827.75 | 1825.00 | 1860.10 | 1815.00 | 11157 | 0.34% |
| 31 May 2022 | 1821.60 | 1812.05 | 1847.40 | 1795.30 | 16702 | 0.05% |
| 30 May 2022 | 1820.65 | 1900.00 | 1919.00 | 1810.00 | 43974 | -1.43% |
| 27 May 2022 | 1847.15 | 1809.00 | 1875.00 | 1807.00 | 13747 | 3.26% |
| 26 May 2022 | 1788.85 | 1750.10 | 1800.00 | 1729.00 | 20364 | 2.23% |
| 25 May 2022 | 1749.90 | 1850.00 | 1861.15 | 1732.00 | 22276 | -5.46% |
| 24 May 2022 | 1851.00 | 1869.25 | 1891.80 | 1833.65 | 10476 | -0.30% |
| 23 May 2022 | 1856.50 | 1908.20 | 1918.50 | 1836.30 | 9343 | -2.07% |
| 20 May 2022 | 1895.65 | 1889.00 | 1917.60 | 1872.45 | 8748 | 2.21% |
| 19 May 2022 | 1854.60 | 1900.00 | 1918.00 | 1834.90 | 18253 | -5.03% |
| 18 May 2022 | 1952.90 | 1960.00 | 2010.00 | 1922.00 | 26223 | -0.59% |
| 17 May 2022 | 1964.45 | 1948.00 | 1980.00 | 1935.05 | 21715 | 2.08% |
| 16 May 2022 | 1924.45 | 1830.00 | 1938.00 | 1806.80 | 28248 | 5.73% |
| 13 May 2022 | 1820.20 | 1800.00 | 1870.80 | 1784.15 | 28088 | 4.40% |
| 12 May 2022 | 1743.45 | 1774.95 | 1840.30 | 1720.00 | 43463 | -1.84% |
| 11 May 2022 | 1776.15 | 1910.00 | 1951.55 | 1735.00 | 44282 | -6.45% |
| 10 May 2022 | 1898.55 | 2030.00 | 2074.55 | 1872.00 | 32473 | -7.64% |
| 09 May 2022 | 2055.55 | 2026.00 | 2089.00 | 2001.00 | 20780 | -0.56% |
| 06 May 2022 | 2067.20 | 2031.40 | 2099.00 | 2026.05 | 13159 | -1.76% |
| 05 May 2022 | 2104.30 | 2152.00 | 2170.00 | 2085.00 | 12068 | 0.18% |
| 04 May 2022 | 2100.60 | 2226.00 | 2264.00 | 2075.00 | 24867 | -5.13% |
| 02 May 2022 | 2214.10 | 2247.00 | 2250.90 | 2171.45 | 9164 | -1.37% |
| 29 Apr 2022 | 2244.85 | 2218.25 | 2288.00 | 2218.25 | 21657 | 1.99% |
| 28 Apr 2022 | 2200.95 | 2198.25 | 2210.00 | 2151.00 | 15865 | 0.89% |
| 27 Apr 2022 | 2181.45 | 2258.50 | 2269.00 | 2155.05 | 40491 | -3.93% |
| 26 Apr 2022 | 2270.65 | 2294.00 | 2320.00 | 2260.00 | 20564 | -0.55% |
| 25 Apr 2022 | 2283.25 | 2299.25 | 2324.95 | 2271.00 | 21221 | -0.88% |
| 22 Apr 2022 | 2303.50 | 2310.00 | 2353.45 | 2290.00 | 23637 | -0.56% |
| 21 Apr 2022 | 2316.50 | 2337.25 | 2375.00 | 2300.00 | 27115 | -0.08% |
| 20 Apr 2022 | 2318.40 | 2355.00 | 2363.70 | 2315.00 | 32101 | -0.57% |
| 19 Apr 2022 | 2331.65 | 2536.00 | 2548.85 | 2285.10 | 60374 | -6.59% |
| 18 Apr 2022 | 2496.25 | 2390.25 | 2537.00 | 2373.10 | 55073 | 4.43% |
| 13 Apr 2022 | 2390.25 | 2414.00 | 2420.65 | 2376.85 | 28838 | -0.10% |
| 12 Apr 2022 | 2392.75 | 2438.25 | 2438.25 | 2362.15 | 24240 | -1.87% |
| 11 Apr 2022 | 2438.25 | 2460.00 | 2475.00 | 2420.05 | 26812 | 0.02% |
| 08 Apr 2022 | 2437.75 | 2399.00 | 2455.00 | 2376.00 | 38485 | 2.12% |
| 07 Apr 2022 | 2387.20 | 2399.00 | 2443.15 | 2378.40 | 38827 | -0.09% |
| 06 Apr 2022 | 2389.25 | 2434.00 | 2441.95 | 2381.00 | 43568 | -1.28% |
| 05 Apr 2022 | 2420.25 | 2404.80 | 2472.00 | 2404.80 | 57678 | 1.97% |
| 04 Apr 2022 | 2373.55 | 2374.00 | 2403.95 | 2352.00 | 35549 | -0.02% |
| 01 Apr 2022 | 2374.00 | 2369.00 | 2420.50 | 2366.05 | 30007 | 0.75% |
| 31 Mar 2022 | 2356.30 | 2398.25 | 2398.25 | 2350.00 | 23734 | -1.09% |
| 30 Mar 2022 | 2382.20 | 2390.00 | 2439.85 | 2361.20 | 42543 | 0.87% |
| 29 Mar 2022 | 2361.70 | 2425.00 | 2440.40 | 2353.00 | 57160 | -2.75% |
| 28 Mar 2022 | 2428.45 | 2555.00 | 2671.95 | 2392.90 | 59905 | -4.15% |
| 25 Mar 2022 | 2533.60 | 2565.25 | 2565.25 | 2523.85 | 20639 | -0.38% |
| 24 Mar 2022 | 2543.20 | 2513.50 | 2592.00 | 2513.35 | 29833 | 0.53% |
| 23 Mar 2022 | 2529.75 | 2525.00 | 2599.80 | 2512.00 | 22484 | -0.13% |
| 22 Mar 2022 | 2532.95 | 2536.00 | 2545.40 | 2490.00 | 13691 | 0.35% |
| 21 Mar 2022 | 2524.00 | 2550.00 | 2668.95 | 2508.75 | 40123 | -0.49% |
| 17 Mar 2022 | 2536.55 | 2579.95 | 2590.00 | 2502.35 | 28759 | -0.40% |
| 16 Mar 2022 | 2546.70 | 2535.00 | 2568.00 | 2464.20 | 26033 | 2.96% |
| 15 Mar 2022 | 2473.40 | 2600.00 | 2621.60 | 2431.55 | 43506 | -4.60% |
| 14 Mar 2022 | 2592.75 | 2420.00 | 2650.00 | 2420.00 | 79143 | 6.63% |
| 11 Mar 2022 | 2431.55 | 2422.00 | 2493.55 | 2413.00 | 22603 | 0.94% |
| 10 Mar 2022 | 2408.90 | 2430.00 | 2520.00 | 2400.00 | 38345 | 1.50% |
| 09 Mar 2022 | 2373.35 | 2315.25 | 2414.00 | 2315.25 | 27640 | 3.33% |
| 08 Mar 2022 | 2296.85 | 2312.90 | 2380.00 | 2252.30 | 31606 | -0.34% |
| 07 Mar 2022 | 2304.80 | 2355.00 | 2370.00 | 2275.00 | 25210 | -3.23% |
| 04 Mar 2022 | 2381.80 | 2395.05 | 2450.00 | 2366.00 | 22687 | -1.73% |
| 03 Mar 2022 | 2423.65 | 2484.80 | 2497.35 | 2408.80 | 25962 | -1.18% |
| 02 Mar 2022 | 2452.70 | 2522.00 | 2530.00 | 2440.30 | 25145 | -2.38% |
| 28 Feb 2022 | 2512.50 | 2465.00 | 2545.00 | 2435.00 | 32236 | 1.86% |
| 25 Feb 2022 | 2466.70 | 2495.00 | 2555.00 | 2453.50 | 35764 | 2.92% |
| 24 Feb 2022 | 2396.60 | 2435.25 | 2563.55 | 2385.05 | 75691 | -6.87% |
| 23 Feb 2022 | 2573.50 | 2475.00 | 2638.00 | 2465.05 | 93175 | 6.78% |
| 22 Feb 2022 | 2410.00 | 2439.90 | 2450.00 | 2392.00 | 36510 | -3.44% |
| 21 Feb 2022 | 2495.85 | 2510.05 | 2547.40 | 2445.00 | 26416 | -1.60% |
| 18 Feb 2022 | 2536.55 | 2575.00 | 2578.00 | 2509.80 | 25211 | -0.55% |
| 17 Feb 2022 | 2550.45 | 2599.25 | 2613.00 | 2525.25 | 27371 | -1.20% |
| 16 Feb 2022 | 2581.55 | 2622.00 | 2662.05 | 2567.00 | 59000 | 1.58% |
| 15 Feb 2022 | 2541.30 | 2392.25 | 2599.00 | 2339.70 | 87060 | 8.06% |
| 14 Feb 2022 | 2351.85 | 2480.00 | 2525.00 | 2326.00 | 63004 | -7.23% |
| 11 Feb 2022 | 2535.15 | 2573.35 | 2610.00 | 2510.00 | 40654 | -1.48% |
| 10 Feb 2022 | 2573.35 | 2639.90 | 2769.00 | 2530.10 | 117246 | -1.84% |
| 09 Feb 2022 | 2621.65 | 2627.80 | 2670.00 | 2565.25 | 61132 | 1.17% |
| 08 Feb 2022 | 2591.25 | 2679.00 | 2745.75 | 2490.00 | 152097 | -3.82% |
| 07 Feb 2022 | 2694.05 | 2759.00 | 2830.00 | 2636.00 | 291309 | -1.65% |
| 04 Feb 2022 | 2739.20 | 2480.00 | 2762.30 | 2451.00 | 612315 | 18.99% |
| 03 Feb 2022 | 2301.95 | 2094.00 | 2325.00 | 2053.20 | 261047 | 10.70% |
| 02 Feb 2022 | 2079.50 | 2039.60 | 2093.70 | 2023.15 | 17094 | 3.17% |
| 01 Feb 2022 | 2015.70 | 1982.50 | 2025.00 | 1961.00 | 17283 | 2.48% |
| 31 Jan 2022 | 1967.00 | 2015.00 | 2024.25 | 1960.00 | 13980 | -1.08% |
| 28 Jan 2022 | 1988.45 | 2025.00 | 2062.00 | 1964.95 | 14575 | -1.72% |
| 27 Jan 2022 | 2023.30 | 2001.00 | 2086.15 | 1977.95 | 11802 | 0.86% |
| 25 Jan 2022 | 2006.05 | 1931.00 | 2020.00 | 1921.00 | 15775 | 1.08% |
| 24 Jan 2022 | 1984.55 | 2159.00 | 2159.00 | 1969.95 | 25991 | -6.99% |
| 21 Jan 2022 | 2133.75 | 2218.00 | 2225.00 | 2113.00 | 15662 | -3.94% |
| 20 Jan 2022 | 2221.35 | 2159.00 | 2231.10 | 2144.55 | 24059 | 3.71% |
| 19 Jan 2022 | 2141.80 | 2115.00 | 2168.85 | 2110.45 | 13977 | 0.33% |
| 18 Jan 2022 | 2134.85 | 2238.00 | 2248.00 | 2116.00 | 21559 | -3.61% |
| 17 Jan 2022 | 2214.90 | 2205.00 | 2270.00 | 2200.00 | 35292 | 0.77% |
| 14 Jan 2022 | 2197.90 | 2175.00 | 2247.40 | 2116.65 | 36616 | 1.22% |
| 13 Jan 2022 | 2171.35 | 2162.00 | 2188.00 | 2158.00 | 16541 | 0.00% |
| 12 Jan 2022 | 2171.45 | 2146.00 | 2192.50 | 2128.85 | 16580 | 1.19% |
| 11 Jan 2022 | 2145.90 | 2219.00 | 2219.00 | 2125.15 | 22792 | -2.06% |
| 10 Jan 2022 | 2190.95 | 2065.60 | 2200.00 | 2065.60 | 43226 | 5.92% |
| 07 Jan 2022 | 2068.55 | 2040.00 | 2120.00 | 2040.00 | 36059 | 1.75% |
| 06 Jan 2022 | 2033.00 | 1970.00 | 2049.50 | 1945.05 | 16554 | 2.44% |
| 05 Jan 2022 | 1984.55 | 2042.00 | 2055.55 | 1980.00 | 17067 | -3.06% |
| 04 Jan 2022 | 2047.10 | 2029.70 | 2095.00 | 2000.00 | 30569 | 1.90% |
| 03 Jan 2022 | 2008.85 | 1943.00 | 2016.95 | 1943.00 | 23288 | 3.76% |
| 31 Dec 2021 | 1936.00 | 1914.00 | 1969.30 | 1910.80 | 13076 | 1.72% |
| 30 Dec 2021 | 1903.20 | 1919.00 | 1932.50 | 1899.00 | 6238 | -0.35% |
| 29 Dec 2021 | 1909.80 | 1914.90 | 1970.30 | 1895.05 | 11719 | 0.51% |
| 28 Dec 2021 | 1900.05 | 1888.00 | 1933.00 | 1873.40 | 15933 | 1.64% |
| 27 Dec 2021 | 1869.45 | 1820.00 | 1888.00 | 1783.35 | 13816 | 2.86% |
| 24 Dec 2021 | 1817.55 | 1826.00 | 1838.90 | 1800.55 | 8867 | -0.30% |
| 23 Dec 2021 | 1823.10 | 1819.00 | 1840.70 | 1799.55 | 9967 | 1.29% |
| 22 Dec 2021 | 1799.80 | 1790.00 | 1886.90 | 1781.00 | 14976 | 1.45% |
| 21 Dec 2021 | 1774.15 | 1755.35 | 1847.00 | 1755.35 | 26021 | 0.96% |
| 20 Dec 2021 | 1757.20 | 1942.00 | 1942.00 | 1720.75 | 60602 | -10.00% |
| 17 Dec 2021 | 1952.55 | 2049.00 | 2049.00 | 1941.60 | 13183 | -3.89% |
| 16 Dec 2021 | 2031.65 | 2045.00 | 2089.95 | 2002.25 | 16045 | -0.12% |
| 15 Dec 2021 | 2034.15 | 2098.00 | 2120.00 | 2012.65 | 21656 | -2.62% |
| 14 Dec 2021 | 2088.80 | 2017.00 | 2099.85 | 2004.00 | 26347 | 4.09% |
| 13 Dec 2021 | 2006.75 | 1980.00 | 2185.00 | 1958.85 | 43941 | 2.70% |
| 10 Dec 2021 | 1954.00 | 1962.85 | 1978.00 | 1923.10 | 10098 | -0.45% |
| 09 Dec 2021 | 1962.85 | 1969.50 | 1988.95 | 1930.60 | 7374 | 0.74% |
| 08 Dec 2021 | 1948.35 | 1990.00 | 1999.00 | 1931.00 | 8983 | -0.96% |
| 07 Dec 2021 | 1967.25 | 1900.00 | 1992.00 | 1895.55 | 11134 | 4.15% |
| 06 Dec 2021 | 1888.90 | 1914.25 | 1932.90 | 1875.00 | 11213 | -1.32% |
| 03 Dec 2021 | 1914.25 | 1898.70 | 1958.95 | 1898.70 | 12133 | 0.82% |
| 02 Dec 2021 | 1898.60 | 1879.00 | 1910.00 | 1871.05 | 10902 | 1.77% |
| 01 Dec 2021 | 1865.50 | 1885.00 | 1925.05 | 1844.70 | 12789 | -0.42% |
| 30 Nov 2021 | 1873.35 | 1806.00 | 1934.30 | 1806.00 | 24141 | 2.80% |
| 29 Nov 2021 | 1822.25 | 1901.10 | 1901.10 | 1739.10 | 21217 | -4.23% |
| 26 Nov 2021 | 1902.75 | 1965.00 | 1969.00 | 1895.25 | 14012 | -3.72% |
| 25 Nov 2021 | 1976.35 | 1989.90 | 1998.10 | 1956.00 | 9696 | -0.65% |
| 24 Nov 2021 | 1989.20 | 2018.00 | 2019.90 | 1960.10 | 11484 | 0.34% |
| 23 Nov 2021 | 1982.45 | 1900.00 | 1999.00 | 1851.35 | 22396 | 3.55% |
| 22 Nov 2021 | 1914.55 | 2020.00 | 2050.00 | 1895.30 | 34869 | -5.37% |
| 18 Nov 2021 | 2023.30 | 2078.00 | 2127.00 | 2010.00 | 31628 | -3.57% |
| 17 Nov 2021 | 2098.30 | 2137.95 | 2155.00 | 2073.00 | 20706 | -1.20% |
| 16 Nov 2021 | 2123.80 | 2064.90 | 2150.00 | 2040.70 | 29129 | 3.88% |
| 15 Nov 2021 | 2044.40 | 2145.00 | 2157.00 | 2006.25 | 24920 | -4.73% |
| 12 Nov 2021 | 2145.80 | 2105.95 | 2159.05 | 2090.10 | 25097 | 2.10% |
| 11 Nov 2021 | 2101.70 | 2171.95 | 2182.40 | 2094.10 | 23886 | -3.23% |
| 10 Nov 2021 | 2171.95 | 2194.35 | 2250.60 | 2159.55 | 23637 | -1.32% |
| 09 Nov 2021 | 2200.95 | 2242.40 | 2271.00 | 2175.00 | 33849 | -1.36% |
| 08 Nov 2021 | 2231.25 | 2338.95 | 2340.00 | 2205.20 | 144212 | -1.28% |
| 04 Nov 2021 | 2260.10 | 2281.50 | 2285.00 | 2227.05 | 32029 | -0.96% |
| 03 Nov 2021 | 2281.90 | 2121.00 | 2295.00 | 2115.00 | 139325 | 8.12% |
| 02 Nov 2021 | 2110.45 | 2095.75 | 2154.10 | 2080.00 | 33432 | 1.58% |
| 01 Nov 2021 | 2077.55 | 2075.00 | 2136.10 | 2031.00 | 23275 | 0.21% |
| 29 Oct 2021 | 2073.25 | 2131.00 | 2155.00 | 2041.00 | 37231 | -3.36% |
| 28 Oct 2021 | 2145.35 | 2190.00 | 2190.00 | 2110.00 | 54743 | -0.17% |
| 27 Oct 2021 | 2149.00 | 2065.95 | 2196.00 | 2046.65 | 117896 | 5.09% |
| 26 Oct 2021 | 2044.90 | 1998.90 | 2080.00 | 1974.95 | 50953 | 2.85% |
| 25 Oct 2021 | 1988.30 | 2100.00 | 2100.00 | 1921.00 | 78502 | 5.61% |
| 22 Oct 2021 | 1882.70 | 1851.00 | 1908.20 | 1850.00 | 26309 | 1.96% |
| 21 Oct 2021 | 1846.55 | 1905.20 | 1932.65 | 1825.75 | 20122 | -2.22% |
| 20 Oct 2021 | 1888.55 | 1896.95 | 1988.00 | 1815.00 | 65757 | -0.12% |
| 19 Oct 2021 | 1890.80 | 1999.90 | 2016.00 | 1800.00 | 48143 | -4.98% |
| 18 Oct 2021 | 1989.90 | 1990.90 | 2001.00 | 1980.80 | 25620 | 0.50% |
| 14 Oct 2021 | 1980.00 | 1989.95 | 2003.95 | 1968.95 | 22047 | -0.34% |
| 13 Oct 2021 | 1986.75 | 2030.00 | 2045.00 | 1939.95 | 45210 | -1.85% |
| 12 Oct 2021 | 2024.25 | 2004.30 | 2040.00 | 1970.00 | 60179 | 1.11% |
| 11 Oct 2021 | 2002.00 | 1950.00 | 2095.00 | 1920.05 | 162639 | 2.35% |
| 08 Oct 2021 | 1955.95 | 1894.00 | 1975.00 | 1891.05 | 82218 | 4.41% |
| 07 Oct 2021 | 1873.30 | 1919.40 | 1980.30 | 1845.65 | 87491 | -1.42% |
| 06 Oct 2021 | 1900.35 | 1830.00 | 1944.00 | 1830.00 | 183849 | 4.70% |
| 05 Oct 2021 | 1815.00 | 1799.90 | 1822.00 | 1780.20 | 24894 | 0.84% |
| 04 Oct 2021 | 1799.90 | 1829.80 | 1850.00 | 1795.00 | 44396 | -0.91% |
| 01 Oct 2021 | 1816.45 | 1818.00 | 1876.20 | 1791.10 | 126374 | -0.29% |
| 30 Sep 2021 | 1821.70 | 1698.00 | 1858.20 | 1690.05 | 279649 | 8.25% |
| 29 Sep 2021 | 1682.85 | 1665.65 | 1705.00 | 1644.90 | 22094 | 0.37% |
| 28 Sep 2021 | 1676.65 | 1692.50 | 1710.00 | 1665.00 | 31753 | 0.16% |
| 27 Sep 2021 | 1674.05 | 1661.00 | 1743.90 | 1652.00 | 107022 | 1.08% |
| 24 Sep 2021 | 1656.15 | 1610.00 | 1717.00 | 1606.15 | 110332 | 3.23% |
| 23 Sep 2021 | 1604.40 | 1607.85 | 1633.90 | 1598.00 | 20917 | 0.20% |
| 22 Sep 2021 | 1601.25 | 1570.00 | 1634.00 | 1557.00 | 16008 | 2.15% |
| 21 Sep 2021 | 1567.50 | 1585.00 | 1594.65 | 1555.45 | 17534 | -2.03% |
| 20 Sep 2021 | 1599.95 | 1600.00 | 1650.00 | 1580.00 | 36494 | -0.24% |
| 17 Sep 2021 | 1603.75 | 1625.00 | 1627.75 | 1556.30 | 34645 | -0.39% |
| 16 Sep 2021 | 1610.00 | 1660.00 | 1679.70 | 1601.00 | 27839 | -2.77% |
| 15 Sep 2021 | 1655.95 | 1610.00 | 1685.35 | 1610.00 | 64296 | 2.82% |
| 14 Sep 2021 | 1610.50 | 1628.00 | 1635.00 | 1608.00 | 22247 | -0.41% |
| 13 Sep 2021 | 1617.15 | 1620.00 | 1650.00 | 1598.85 | 49020 | 0.71% |
| 09 Sep 2021 | 1605.70 | 1640.00 | 1650.75 | 1593.00 | 39730 | -1.84% |
| 08 Sep 2021 | 1635.75 | 1616.00 | 1667.00 | 1610.55 | 129053 | 2.30% |
| 07 Sep 2021 | 1598.95 | 1600.00 | 1622.00 | 1576.80 | 58689 | 0.57% |
| 06 Sep 2021 | 1589.90 | 1535.00 | 1598.75 | 1525.60 | 70422 | 4.21% |
| 03 Sep 2021 | 1525.60 | 1509.00 | 1556.05 | 1496.05 | 31496 | 2.00% |
| 02 Sep 2021 | 1495.65 | 1505.10 | 1544.80 | 1471.00 | 25430 | -1.82% |
| 01 Sep 2021 | 1523.35 | 1525.00 | 1544.90 | 1515.00 | 16341 | 0.00% |
| 31 Aug 2021 | 1523.40 | 1516.00 | 1536.00 | 1506.00 | 15730 | 0.49% |
| 30 Aug 2021 | 1515.95 | 1506.60 | 1545.00 | 1495.00 | 61945 | 3.05% |
| 27 Aug 2021 | 1471.05 | 1473.00 | 1484.55 | 1454.75 | 9968 | 0.67% |
| 26 Aug 2021 | 1461.25 | 1502.10 | 1512.25 | 1450.00 | 18483 | -2.72% |
| 25 Aug 2021 | 1502.10 | 1490.00 | 1515.70 | 1460.00 | 26353 | 2.14% |
| 24 Aug 2021 | 1470.70 | 1420.05 | 1484.30 | 1420.05 | 18902 | 1.64% |
| 23 Aug 2021 | 1446.95 | 1507.90 | 1527.00 | 1425.00 | 43295 | -3.68% |
| 20 Aug 2021 | 1502.20 | 1500.00 | 1546.00 | 1464.00 | 46567 | -1.31% |
| 18 Aug 2021 | 1522.10 | 1473.00 | 1588.00 | 1452.10 | 70444 | 3.54% |
| 17 Aug 2021 | 1470.00 | 1535.95 | 1535.95 | 1457.40 | 33838 | -3.61% |
| 16 Aug 2021 | 1525.05 | 1534.00 | 1563.15 | 1515.00 | 30557 | 0.04% |
| 13 Aug 2021 | 1524.40 | 1580.00 | 1592.20 | 1513.00 | 42895 | -3.37% |
| 12 Aug 2021 | 1577.50 | 1600.00 | 1625.00 | 1540.00 | 94161 | 1.31% |
| 11 Aug 2021 | 1557.15 | 1409.00 | 1595.00 | 1320.10 | 287825 | 12.16% |
| 10 Aug 2021 | 1388.30 | 1540.00 | 1540.00 | 1315.00 | 160099 | -10.57% |
| 09 Aug 2021 | 1552.35 | 1587.00 | 1603.40 | 1541.00 | 24513 | -1.86% |
| 06 Aug 2021 | 1581.85 | 1551.25 | 1604.35 | 1540.85 | 40844 | 1.97% |
| 05 Aug 2021 | 1551.30 | 1615.00 | 1618.00 | 1536.50 | 51270 | -3.80% |
| 04 Aug 2021 | 1612.50 | 1670.90 | 1692.00 | 1601.00 | 70930 | -3.39% |
| 03 Aug 2021 | 1669.05 | 1682.85 | 1732.50 | 1652.00 | 83091 | -0.11% |
| 02 Aug 2021 | 1670.90 | 1629.00 | 1705.30 | 1603.65 | 182484 | 6.36% |
| 30 Jul 2021 | 1571.05 | 1556.05 | 1616.00 | 1530.15 | 124640 | 3.09% |
| 29 Jul 2021 | 1524.00 | 1486.00 | 1562.00 | 1486.00 | 110174 | 3.10% |
| 28 Jul 2021 | 1478.20 | 1494.90 | 1514.90 | 1430.00 | 111767 | 0.20% |
| 27 Jul 2021 | 1475.25 | 1393.00 | 1489.95 | 1393.00 | 106673 | 6.24% |
| 26 Jul 2021 | 1388.55 | 1400.00 | 1427.00 | 1380.00 | 24823 | -1.09% |
| 23 Jul 2021 | 1403.85 | 1445.00 | 1457.00 | 1390.00 | 40906 | -2.84% |
| 22 Jul 2021 | 1444.90 | 1418.00 | 1459.70 | 1416.45 | 49166 | 2.34% |
| 20 Jul 2021 | 1411.90 | 1460.60 | 1476.00 | 1369.95 | 70782 | -3.05% |
| 19 Jul 2021 | 1456.30 | 1398.70 | 1476.00 | 1385.00 | 104308 | 3.65% |
| 16 Jul 2021 | 1405.05 | 1377.00 | 1457.90 | 1377.00 | 194438 | 3.12% |
| 15 Jul 2021 | 1362.50 | 1388.00 | 1396.00 | 1354.15 | 63871 | -0.93% |
| 14 Jul 2021 | 1375.30 | 1302.00 | 1402.00 | 1297.00 | 252433 | 6.26% |
| 13 Jul 2021 | 1294.30 | 1310.00 | 1317.80 | 1278.00 | 53900 | 0.22% |
| 12 Jul 2021 | 1291.45 | 1254.00 | 1298.00 | 1252.00 | 93821 | 4.60% |
| 09 Jul 2021 | 1234.70 | 1227.55 | 1249.00 | 1210.10 | 44749 | 1.16% |
| 08 Jul 2021 | 1220.55 | 1199.00 | 1229.00 | 1199.00 | 34148 | 1.93% |
| 07 Jul 2021 | 1197.45 | 1199.50 | 1215.45 | 1182.00 | 27921 | 0.48% |
| 06 Jul 2021 | 1191.70 | 1208.65 | 1230.00 | 1182.35 | 26840 | -0.42% |
| 05 Jul 2021 | 1196.70 | 1180.00 | 1214.00 | 1172.30 | 38063 | 1.48% |
| 02 Jul 2021 | 1179.25 | 1183.00 | 1190.00 | 1166.45 | 20337 | 0.57% |
| 01 Jul 2021 | 1172.55 | 1184.00 | 1185.55 | 1166.40 | 15866 | -0.67% |
| 30 Jun 2021 | 1180.40 | 1175.35 | 1192.05 | 1157.45 | 20387 | 1.15% |
| 29 Jun 2021 | 1166.95 | 1170.10 | 1178.85 | 1155.40 | 16484 | -0.15% |
| 28 Jun 2021 | 1168.70 | 1187.00 | 1189.05 | 1161.10 | 12907 | -0.56% |
| 25 Jun 2021 | 1175.30 | 1181.00 | 1201.10 | 1168.15 | 21772 | -1.07% |
| 24 Jun 2021 | 1188.00 | 1190.00 | 1216.85 | 1180.00 | 56468 | 3.62% |
| 23 Jun 2021 | 1146.55 | 1173.00 | 1173.00 | 1137.85 | 26068 | -0.62% |
| 22 Jun 2021 | 1153.70 | 1154.90 | 1193.00 | 1139.80 | 30976 | -0.10% |
| 21 Jun 2021 | 1154.90 | 1150.00 | 1178.70 | 1132.00 | 25333 | -1.21% |
| 18 Jun 2021 | 1169.10 | 1192.00 | 1208.00 | 1143.15 | 31073 | -1.59% |
| 17 Jun 2021 | 1188.00 | 1180.05 | 1229.00 | 1179.00 | 32126 | 0.32% |
| 16 Jun 2021 | 1184.20 | 1205.00 | 1230.00 | 1179.05 | 35965 | -0.92% |
| 15 Jun 2021 | 1195.25 | 1203.00 | 1213.25 | 1186.85 | 28048 | 0.54% |
| 14 Jun 2021 | 1188.80 | 1240.55 | 1245.00 | 1181.10 | 63751 | -3.40% |
| 11 Jun 2021 | 1230.70 | 1285.00 | 1298.90 | 1223.00 | 75470 | -3.46% |
| 10 Jun 2021 | 1274.75 | 1273.00 | 1320.55 | 1240.05 | 271892 | 1.08% |
| 09 Jun 2021 | 1261.15 | 1258.00 | 1298.10 | 1240.05 | 76569 | 1.61% |
| 08 Jun 2021 | 1241.20 | 1261.00 | 1278.95 | 1231.00 | 35022 | -1.52% |
| 07 Jun 2021 | 1260.30 | 1282.00 | 1284.00 | 1252.05 | 31481 | -0.10% |
| 04 Jun 2021 | 1261.50 | 1300.00 | 1308.00 | 1246.40 | 57006 | -2.39% |
| 03 Jun 2021 | 1292.45 | 1246.90 | 1324.00 | 1234.90 | 295769 | 6.22% |
| 02 Jun 2021 | 1216.80 | 1160.00 | 1235.00 | 1152.05 | 170466 | 6.24% |
| 01 Jun 2021 | 1145.30 | 1145.00 | 1164.00 | 1086.90 | 90161 | 1.95% |
| 31 May 2021 | 1123.35 | 1165.00 | 1175.00 | 1107.05 | 38408 | -1.65% |
| 28 May 2021 | 1142.25 | 1168.20 | 1169.70 | 1131.00 | 20097 | -1.40% |
| 27 May 2021 | 1158.50 | 1125.00 | 1169.00 | 1124.95 | 50067 | 4.66% |
| 26 May 2021 | 1106.95 | 1115.90 | 1125.00 | 1074.95 | 20647 | 0.53% |
| 25 May 2021 | 1101.15 | 1107.00 | 1129.00 | 1090.10 | 13397 | 0.81% |
| 24 May 2021 | 1092.35 | 1110.00 | 1126.70 | 1086.50 | 17540 | -2.16% |
| 21 May 2021 | 1116.50 | 1100.00 | 1178.80 | 1100.00 | 61126 | 1.83% |
| 20 May 2021 | 1096.45 | 1116.90 | 1135.75 | 1082.95 | 13690 | -1.83% |
| 19 May 2021 | 1116.90 | 1121.30 | 1144.95 | 1113.05 | 10504 | -0.38% |
| 18 May 2021 | 1121.20 | 1119.65 | 1135.00 | 1111.00 | 11010 | 1.04% |
| 17 May 2021 | 1109.65 | 1097.20 | 1133.10 | 1097.20 | 23298 | 0.80% |
| 14 May 2021 | 1100.80 | 1163.85 | 1164.25 | 1077.20 | 33903 | -5.42% |
| 12 May 2021 | 1163.85 | 1172.00 | 1224.00 | 1155.00 | 104854 | -1.08% |
| 11 May 2021 | 1176.50 | 1149.95 | 1188.45 | 1135.25 | 75180 | 2.50% |
| 10 May 2021 | 1147.85 | 1088.00 | 1172.00 | 1088.00 | 157493 | 5.59% |
| 07 May 2021 | 1087.10 | 1065.00 | 1099.00 | 1051.00 | 63128 | 1.39% |
| 06 May 2021 | 1072.20 | 1074.65 | 1099.90 | 1051.00 | 63634 | 2.05% |
| 05 May 2021 | 1050.70 | 1069.95 | 1104.60 | 1025.15 | 267967 | 7.01% |
| 04 May 2021 | 981.90 | 974.70 | 998.90 | 968.00 | 43211 | 2.13% |
| 03 May 2021 | 961.40 | 880.00 | 969.00 | 876.25 | 53688 | 6.73% |
| 30 Apr 2021 | 900.80 | 910.00 | 915.10 | 895.00 | 7551 | -1.01% |
| 29 Apr 2021 | 909.95 | 916.95 | 923.00 | 900.00 | 6596 | 0.60% |
| 28 Apr 2021 | 904.50 | 885.45 | 923.80 | 885.45 | 18522 | 2.35% |
| 27 Apr 2021 | 883.75 | 879.90 | 886.35 | 868.60 | 10454 | 1.74% |
| 26 Apr 2021 | 868.60 | 852.25 | 876.50 | 852.25 | 6191 | 1.92% |
| 23 Apr 2021 | 852.25 | 867.00 | 876.60 | 846.30 | 7883 | -0.80% |
| 22 Apr 2021 | 859.15 | 853.05 | 869.35 | 846.05 | 8664 | 0.84% |
| 20 Apr 2021 | 852.00 | 861.00 | 878.00 | 851.10 | 7792 | -0.61% |
| 19 Apr 2021 | 857.20 | 881.95 | 881.95 | 855.00 | 21309 | -3.52% |
| 16 Apr 2021 | 888.45 | 915.25 | 928.70 | 885.80 | 13839 | -1.07% |
| 15 Apr 2021 | 898.10 | 900.15 | 901.00 | 885.70 | 10288 | -0.04% |
| 13 Apr 2021 | 898.50 | 865.00 | 904.00 | 861.65 | 15879 | 2.54% |
| 12 Apr 2021 | 876.25 | 925.00 | 925.00 | 860.05 | 14673 | -5.52% |
| 09 Apr 2021 | 927.45 | 920.00 | 937.50 | 915.00 | 30093 | 1.68% |
| 08 Apr 2021 | 912.15 | 920.00 | 922.40 | 905.60 | 9144 | 1.15% |
| 07 Apr 2021 | 901.80 | 922.60 | 922.60 | 895.20 | 11051 | -2.36% |
| 06 Apr 2021 | 923.60 | 888.05 | 943.90 | 880.00 | 23506 | 5.36% |
| 05 Apr 2021 | 876.65 | 929.00 | 929.00 | 871.00 | 15449 | -3.78% |
| 01 Apr 2021 | 911.10 | 900.05 | 935.00 | 900.05 | 9062 | 2.31% |
| 31 Mar 2021 | 890.50 | 925.00 | 972.10 | 885.95 | 23517 | -0.81% |
| 30 Mar 2021 | 897.80 | 887.25 | 906.25 | 882.65 | 18005 | 1.45% |
| 26 Mar 2021 | 884.95 | 895.65 | 918.00 | 882.00 | 17874 | -1.69% |
| 25 Mar 2021 | 900.15 | 945.00 | 946.00 | 892.00 | 31863 | -4.83% |
| 24 Mar 2021 | 945.85 | 940.00 | 964.70 | 926.00 | 13366 | -0.36% |
| 23 Mar 2021 | 949.30 | 985.55 | 994.60 | 943.00 | 68239 | -3.32% |
| 22 Mar 2021 | 981.85 | 996.05 | 1000.00 | 976.10 | 7122 | -1.16% |
| 19 Mar 2021 | 993.40 | 981.00 | 1006.45 | 966.00 | 14763 | 0.95% |
| 18 Mar 2021 | 984.10 | 1016.40 | 1024.95 | 981.00 | 19506 | -1.60% |
| 17 Mar 2021 | 1000.15 | 1058.90 | 1058.90 | 990.10 | 24483 | -4.54% |
| 16 Mar 2021 | 1047.70 | 991.45 | 1059.00 | 989.95 | 90845 | 5.74% |
| 15 Mar 2021 | 990.85 | 990.00 | 999.00 | 966.00 | 31215 | 1.42% |
| 12 Mar 2021 | 977.00 | 977.20 | 991.20 | 971.10 | 7770 | 0.20% |
| 10 Mar 2021 | 975.05 | 984.85 | 988.55 | 965.45 | 15347 | 0.20% |
| 09 Mar 2021 | 973.10 | 987.70 | 992.80 | 970.00 | 8241 | -0.97% |
| 08 Mar 2021 | 982.60 | 1010.00 | 1010.00 | 973.40 | 9448 | -0.52% |
| 05 Mar 2021 | 987.70 | 988.00 | 996.75 | 982.05 | 15794 | -0.59% |
| 04 Mar 2021 | 993.60 | 980.00 | 999.95 | 978.70 | 15880 | 0.83% |
| 03 Mar 2021 | 985.40 | 998.85 | 999.00 | 981.00 | 23048 | -0.06% |
| 02 Mar 2021 | 986.00 | 999.95 | 1004.95 | 985.00 | 20555 | 0.12% |
| 01 Mar 2021 | 984.80 | 998.00 | 1010.00 | 970.40 | 27971 | 1.17% |
| 26 Feb 2021 | 973.45 | 986.50 | 986.50 | 962.00 | 11439 | -1.32% |
| 25 Feb 2021 | 986.50 | 979.00 | 1014.90 | 956.00 | 35625 | 3.90% |
| 24 Feb 2021 | 949.50 | 969.00 | 969.00 | 940.00 | 8094 | -1.15% |
| 23 Feb 2021 | 960.50 | 980.00 | 980.00 | 960.00 | 6208 | -0.44% |
| 22 Feb 2021 | 964.70 | 980.00 | 990.25 | 959.85 | 8212 | -0.97% |
| 19 Feb 2021 | 974.15 | 986.85 | 1004.80 | 972.40 | 18024 | -1.29% |
| 18 Feb 2021 | 986.85 | 1025.00 | 1040.00 | 976.05 | 22191 | -2.64% |
| 17 Feb 2021 | 1013.65 | 963.80 | 1030.00 | 956.30 | 76952 | 6.01% |
| 16 Feb 2021 | 956.15 | 964.00 | 1008.00 | 940.60 | 45447 | 0.84% |
| 15 Feb 2021 | 948.15 | 960.00 | 1019.00 | 940.55 | 24022 | 0.22% |
| 12 Feb 2021 | 946.05 | 967.80 | 971.90 | 941.95 | 15258 | -2.25% |
| 11 Feb 2021 | 967.80 | 980.45 | 983.10 | 964.40 | 8941 | -1.06% |
| 10 Feb 2021 | 978.20 | 959.95 | 982.00 | 955.25 | 10559 | 1.87% |
| 09 Feb 2021 | 960.25 | 975.65 | 988.00 | 955.50 | 14204 | -0.71% |
| 08 Feb 2021 | 967.10 | 995.00 | 995.00 | 963.10 | 18612 | -1.06% |
| 05 Feb 2021 | 977.50 | 1020.00 | 1031.65 | 972.00 | 14218 | -3.42% |
| 04 Feb 2021 | 1012.10 | 1021.95 | 1048.30 | 1005.00 | 14965 | -0.20% |
| 03 Feb 2021 | 1014.10 | 1050.00 | 1055.00 | 998.40 | 26870 | -1.51% |
| 02 Feb 2021 | 1029.65 | 1065.00 | 1075.85 | 1013.00 | 17748 | -0.47% |
| 01 Feb 2021 | 1034.50 | 993.50 | 1042.00 | 985.85 | 21129 | 4.13% |
| 29 Jan 2021 | 993.50 | 991.10 | 1023.00 | 986.70 | 15755 | 0.54% |
| 28 Jan 2021 | 988.15 | 961.00 | 1015.00 | 951.75 | 21537 | 2.19% |
| 27 Jan 2021 | 966.95 | 944.20 | 986.05 | 938.50 | 13268 | 1.28% |
| 25 Jan 2021 | 954.70 | 1008.00 | 1019.85 | 943.00 | 22399 | -3.87% |
| 22 Jan 2021 | 993.10 | 1005.95 | 1032.35 | 980.05 | 11223 | -2.56% |
| 21 Jan 2021 | 1019.15 | 1031.00 | 1052.30 | 1006.60 | 16649 | -1.03% |
| 20 Jan 2021 | 1029.80 | 1053.00 | 1056.00 | 1025.00 | 15472 | -1.58% |
| 19 Jan 2021 | 1046.35 | 1095.00 | 1110.50 | 1040.00 | 29621 | -2.45% |
| 18 Jan 2021 | 1072.60 | 1051.00 | 1099.25 | 1024.00 | 32476 | 2.39% |
| 15 Jan 2021 | 1047.60 | 1072.45 | 1084.45 | 1035.00 | 24923 | -2.32% |
| 14 Jan 2021 | 1072.45 | 1125.00 | 1125.00 | 1052.00 | 45193 | -2.97% |
| 13 Jan 2021 | 1105.30 | 1170.00 | 1195.00 | 1072.65 | 63995 | -5.80% |
| 12 Jan 2021 | 1173.40 | 1126.00 | 1199.90 | 1111.65 | 169668 | 3.91% |
| 11 Jan 2021 | 1129.25 | 1144.00 | 1187.35 | 1102.65 | 258713 | 11.65% |
| 08 Jan 2021 | 1011.45 | 929.00 | 1030.00 | 925.00 | 123772 | 9.52% |
| 07 Jan 2021 | 923.55 | 899.00 | 938.90 | 877.55 | 38155 | 3.28% |
| 06 Jan 2021 | 894.20 | 861.00 | 924.00 | 861.00 | 60817 | 2.70% |
| 05 Jan 2021 | 870.70 | 876.15 | 893.50 | 862.55 | 27177 | -0.62% |
| 04 Jan 2021 | 876.15 | 868.90 | 880.00 | 863.10 | 33281 | 2.39% |
| 01 Jan 2021 | 855.70 | 859.95 | 860.00 | 843.20 | 14501 | 1.22% |
| 31 Dec 2020 | 845.40 | 836.00 | 858.80 | 836.00 | 11931 | 1.27% |
| 30 Dec 2020 | 834.80 | 851.30 | 860.00 | 825.65 | 12203 | -0.59% |
| 29 Dec 2020 | 839.75 | 855.00 | 862.00 | 834.00 | 13906 | -1.98% |
| 28 Dec 2020 | 856.75 | 817.00 | 869.95 | 808.00 | 30659 | 6.51% |
| 24 Dec 2020 | 804.35 | 819.00 | 830.00 | 791.00 | 19007 | -1.63% |
| 23 Dec 2020 | 817.70 | 838.00 | 838.00 | 808.95 | 13952 | -0.16% |
| 22 Dec 2020 | 819.00 | 795.00 | 825.00 | 757.85 | 23565 | 4.01% |
| 21 Dec 2020 | 787.40 | 839.00 | 852.05 | 767.65 | 17130 | -6.13% |
| 18 Dec 2020 | 838.85 | 844.05 | 858.00 | 822.95 | 13618 | -1.61% |
| 17 Dec 2020 | 852.55 | 844.95 | 897.80 | 844.95 | 43148 | 1.62% |
| 16 Dec 2020 | 839.00 | 845.00 | 858.00 | 832.00 | 14290 | -0.34% |
| 15 Dec 2020 | 841.85 | 863.00 | 864.00 | 835.00 | 13150 | -2.09% |
| 14 Dec 2020 | 859.80 | 825.00 | 873.00 | 825.00 | 52212 | 4.41% |
| 11 Dec 2020 | 823.45 | 830.00 | 847.95 | 815.40 | 26956 | -0.42% |
| 10 Dec 2020 | 826.90 | 814.85 | 859.75 | 759.80 | 61146 | 3.19% |
| 09 Dec 2020 | 801.30 | 827.00 | 827.00 | 795.00 | 22497 | -1.48% |
| 08 Dec 2020 | 813.35 | 842.00 | 845.90 | 800.10 | 33899 | -2.90% |
| 07 Dec 2020 | 837.65 | 818.00 | 854.00 | 810.00 | 83676 | 3.26% |
| 04 Dec 2020 | 811.20 | 766.00 | 830.95 | 754.45 | 218301 | 8.52% |
| 03 Dec 2020 | 747.50 | 724.40 | 760.00 | 718.00 | 75146 | 3.75% |
| 02 Dec 2020 | 720.50 | 722.00 | 725.00 | 713.05 | 27412 | -0.17% |
| 01 Dec 2020 | 721.75 | 721.50 | 728.50 | 718.00 | 28896 | 0.03% |
| 27 Nov 2020 | 721.50 | 721.00 | 730.35 | 717.75 | 39079 | 0.08% |
| 26 Nov 2020 | 720.95 | 717.85 | 723.50 | 714.05 | 12480 | 0.45% |
| 25 Nov 2020 | 717.75 | 720.05 | 727.25 | 712.05 | 14240 | -0.21% |
| 24 Nov 2020 | 719.25 | 720.00 | 721.45 | 716.05 | 14207 | 0.13% |
| 23 Nov 2020 | 718.30 | 718.55 | 719.95 | 710.00 | 6916 | -0.04% |
| 20 Nov 2020 | 718.60 | 719.95 | 722.50 | 709.95 | 7172 | -0.08% |
| 19 Nov 2020 | 719.15 | 717.00 | 722.00 | 712.85 | 9502 | 0.37% |
| 18 Nov 2020 | 716.50 | 719.00 | 719.00 | 704.45 | 7195 | 0.71% |
| 17 Nov 2020 | 711.45 | 701.20 | 717.90 | 700.00 | 8975 | 0.36% |
| 14 Nov 2020 | 708.90 | 715.00 | 715.00 | 686.60 | 2371 | 0.54% |
| 13 Nov 2020 | 705.10 | 706.75 | 708.70 | 699.00 | 5396 | 0.42% |
| 12 Nov 2020 | 702.15 | 697.00 | 707.85 | 697.00 | 5973 | 0.83% |
| 11 Nov 2020 | 696.40 | 692.70 | 708.00 | 686.45 | 7938 | 0.56% |
| 10 Nov 2020 | 692.55 | 713.95 | 714.95 | 681.50 | 10877 | -1.19% |
| 09 Nov 2020 | 700.90 | 707.25 | 719.00 | 691.00 | 7292 | -1.78% |
| 06 Nov 2020 | 713.60 | 709.25 | 718.15 | 700.00 | 9496 | 0.71% |
| 05 Nov 2020 | 708.55 | 720.00 | 729.00 | 697.70 | 36752 | -1.36% |
| 04 Nov 2020 | 718.30 | 695.00 | 731.00 | 695.00 | 46831 | 2.62% |
| 03 Nov 2020 | 699.95 | 708.25 | 708.25 | 695.05 | 5855 | 0.73% |
| 02 Nov 2020 | 694.85 | 716.00 | 716.00 | 686.50 | 3337 | -0.59% |
| 30 Oct 2020 | 699.00 | 692.00 | 718.00 | 685.50 | 4532 | 3.04% |
| 29 Oct 2020 | 678.35 | 705.00 | 705.00 | 670.00 | 9893 | -4.71% |
| 28 Oct 2020 | 711.90 | 714.00 | 718.45 | 706.75 | 3757 | -0.22% |
| 27 Oct 2020 | 713.45 | 716.65 | 720.00 | 695.40 | 8714 | -0.80% |
| 26 Oct 2020 | 719.20 | 724.05 | 724.40 | 707.00 | 11014 | -0.60% |
| 23 Oct 2020 | 723.55 | 724.95 | 729.30 | 717.20 | 65597 | 0.81% |
| 22 Oct 2020 | 717.75 | 714.00 | 720.00 | 710.00 | 3152 | -0.03% |
| 21 Oct 2020 | 718.00 | 716.55 | 721.00 | 714.10 | 3276 | 0.01% |
| 20 Oct 2020 | 717.90 | 716.10 | 720.00 | 709.60 | 5213 | 0.38% |
| 19 Oct 2020 | 715.15 | 718.95 | 723.00 | 709.75 | 8009 | 0.40% |
| 16 Oct 2020 | 712.30 | 708.15 | 713.90 | 703.05 | 3329 | 0.59% |
| 15 Oct 2020 | 708.10 | 718.00 | 719.95 | 705.10 | 7548 | -0.83% |
| 14 Oct 2020 | 714.05 | 712.00 | 718.00 | 702.00 | 8089 | -0.65% |
| 13 Oct 2020 | 718.70 | 716.60 | 721.50 | 707.35 | 9209 | 0.29% |
| 12 Oct 2020 | 716.60 | 718.50 | 720.00 | 709.05 | 18960 | 1.27% |
| 09 Oct 2020 | 707.60 | 695.55 | 710.00 | 679.45 | 5190 | 1.02% |
| 08 Oct 2020 | 700.45 | 710.00 | 710.00 | 694.15 | 4179 | -0.21% |
| 07 Oct 2020 | 701.95 | 718.80 | 718.80 | 698.50 | 8003 | -0.83% |
| 06 Oct 2020 | 707.80 | 700.00 | 717.70 | 698.05 | 10081 | 1.44% |
| 05 Oct 2020 | 697.75 | 695.90 | 704.90 | 681.20 | 15499 | 3.14% |
| 01 Oct 2020 | 676.50 | 661.00 | 691.05 | 661.00 | 9719 | 2.24% |
| 30 Sep 2020 | 661.70 | 666.35 | 670.00 | 647.05 | 2968 | 0.48% |
| 29 Sep 2020 | 658.55 | 668.95 | 668.95 | 642.05 | 2515 | -0.25% |
| 28 Sep 2020 | 660.20 | 650.05 | 669.00 | 650.00 | 2725 | 2.52% |
| 25 Sep 2020 | 643.95 | 618.15 | 649.70 | 618.15 | 3304 | 4.04% |
| 24 Sep 2020 | 618.95 | 630.95 | 630.95 | 606.10 | 5486 | -0.86% |
| 23 Sep 2020 | 624.30 | 639.90 | 651.05 | 617.90 | 9071 | -2.19% |
| 22 Sep 2020 | 638.30 | 679.00 | 683.15 | 635.50 | 20289 | -5.56% |
| 21 Sep 2020 | 675.90 | 694.00 | 695.25 | 675.00 | 5584 | -2.87% |
| 18 Sep 2020 | 695.90 | 701.05 | 716.00 | 692.25 | 12752 | -2.18% |
| 17 Sep 2020 | 711.40 | 710.00 | 719.95 | 702.00 | 7765 | 0.29% |
| 16 Sep 2020 | 709.35 | 706.05 | 734.90 | 704.10 | 80728 | 0.95% |
| 15 Sep 2020 | 702.65 | 719.00 | 719.00 | 700.00 | 3527 | -0.73% |
| 14 Sep 2020 | 707.80 | 698.00 | 720.00 | 691.30 | 9297 | 2.39% |
| 11 Sep 2020 | 691.25 | 694.95 | 696.95 | 683.15 | 2050 | 0.40% |
| 10 Sep 2020 | 688.50 | 708.85 | 708.85 | 685.00 | 2298 | -0.74% |
| 09 Sep 2020 | 693.60 | 690.00 | 707.00 | 671.00 | 4095 | 1.52% |
| 08 Sep 2020 | 683.20 | 701.95 | 701.95 | 678.10 | 3173 | -1.82% |
| 07 Sep 2020 | 695.85 | 708.00 | 708.00 | 683.50 | 3364 | 1.91% |
| 04 Sep 2020 | 682.80 | 680.15 | 698.00 | 669.90 | 6033 | -1.54% |
| 03 Sep 2020 | 693.45 | 704.95 | 709.85 | 690.00 | 7233 | 0.22% |
| 02 Sep 2020 | 691.90 | 676.05 | 699.00 | 675.00 | 4975 | 2.91% |
| 01 Sep 2020 | 672.35 | 675.20 | 699.50 | 660.00 | 11547 | -1.68% |
| 31 Aug 2020 | 683.85 | 730.00 | 730.00 | 676.00 | 16025 | -4.74% |
| 28 Aug 2020 | 717.85 | 733.00 | 733.00 | 715.00 | 13441 | 0.43% |
| 27 Aug 2020 | 714.75 | 718.95 | 720.00 | 710.05 | 10666 | 0.26% |
| 26 Aug 2020 | 712.90 | 740.00 | 742.20 | 706.30 | 22863 | -2.50% |
| 25 Aug 2020 | 731.20 | 673.35 | 775.00 | 673.00 | 253590 | 8.75% |
| 24 Aug 2020 | 672.35 | 680.05 | 684.95 | 668.00 | 36311 | -0.24% |
| 21 Aug 2020 | 673.95 | 679.90 | 679.90 | 664.75 | 34088 | 0.00% |
| 20 Aug 2020 | 673.95 | 670.50 | 675.00 | 670.50 | 9993 | 0.51% |
| 19 Aug 2020 | 670.50 | 680.05 | 681.00 | 667.05 | 7459 | -0.66% |
| 18 Aug 2020 | 674.95 | 671.75 | 675.00 | 669.05 | 5131 | 0.26% |
| 17 Aug 2020 | 673.20 | 674.85 | 675.00 | 668.10 | 3946 | 0.34% |
| 14 Aug 2020 | 670.90 | 671.30 | 675.00 | 667.05 | 4099 | -0.42% |
| 13 Aug 2020 | 673.70 | 671.30 | 675.00 | 665.15 | 4746 | 0.31% |
| 12 Aug 2020 | 671.60 | 666.30 | 674.40 | 665.00 | 4380 | 1.05% |
| 11 Aug 2020 | 664.65 | 668.95 | 674.00 | 660.05 | 4353 | 0.49% |
| 10 Aug 2020 | 661.40 | 688.00 | 688.00 | 650.00 | 5911 | 0.55% |
| 07 Aug 2020 | 657.80 | 655.30 | 681.25 | 651.00 | 4763 | -0.69% |
| 06 Aug 2020 | 662.40 | 652.40 | 669.95 | 652.40 | 3778 | 1.54% |
| 05 Aug 2020 | 652.35 | 653.05 | 662.10 | 644.00 | 6080 | -0.06% |
| 04 Aug 2020 | 652.75 | 669.95 | 669.95 | 650.00 | 1984 | -1.04% |
| 03 Aug 2020 | 659.60 | 695.00 | 695.00 | 655.40 | 1513 | 0.46% |
| 31 Jul 2020 | 656.55 | 664.05 | 669.00 | 652.60 | 1923 | -1.29% |
| 30 Jul 2020 | 665.15 | 651.25 | 670.00 | 651.20 | 3451 | 1.16% |
| 29 Jul 2020 | 657.55 | 653.45 | 665.05 | 648.95 | 3180 | 1.31% |
| 28 Jul 2020 | 649.05 | 665.00 | 665.95 | 645.00 | 3472 | -0.02% |
| 27 Jul 2020 | 649.20 | 661.10 | 663.95 | 645.10 | 3017 | -1.61% |
| 24 Jul 2020 | 659.80 | 669.95 | 669.95 | 654.40 | 1464 | 0.28% |
| 23 Jul 2020 | 657.95 | 671.70 | 671.75 | 651.65 | 6384 | -2.05% |
| 22 Jul 2020 | 671.75 | 667.00 | 675.00 | 664.55 | 2350 | 0.44% |
| 21 Jul 2020 | 668.80 | 658.05 | 671.90 | 655.10 | 2337 | 0.37% |
| 20 Jul 2020 | 666.35 | 671.00 | 671.00 | 665.00 | 1595 | -0.44% |
| 17 Jul 2020 | 669.30 | 661.95 | 675.00 | 650.00 | 4904 | 2.25% |
| 16 Jul 2020 | 654.60 | 658.95 | 659.00 | 650.25 | 1568 | 0.65% |
| 15 Jul 2020 | 650.35 | 653.55 | 665.80 | 650.00 | 2951 | 0.46% |
| 14 Jul 2020 | 647.40 | 657.05 | 669.85 | 640.00 | 5299 | -1.58% |
| 13 Jul 2020 | 657.80 | 689.00 | 689.00 | 650.00 | 6955 | -1.42% |
| 10 Jul 2020 | 667.30 | 679.80 | 680.00 | 664.20 | 3460 | -1.02% |
| 09 Jul 2020 | 674.20 | 673.20 | 675.00 | 670.00 | 5166 | 0.15% |
| 08 Jul 2020 | 673.20 | 680.10 | 680.15 | 666.50 | 10132 | -1.01% |
| 07 Jul 2020 | 680.10 | 695.00 | 695.00 | 676.00 | 3131 | -0.17% |
| 06 Jul 2020 | 681.25 | 692.00 | 697.60 | 675.00 | 8093 | -0.42% |
| 03 Jul 2020 | 684.10 | 694.75 | 696.55 | 675.30 | 4439 | 0.68% |
| 02 Jul 2020 | 679.45 | 687.95 | 695.00 | 675.00 | 3144 | 0.72% |
| 01 Jul 2020 | 674.60 | 682.45 | 688.90 | 670.05 | 3718 | -0.77% |
| 30 Jun 2020 | 679.85 | 670.50 | 690.00 | 650.00 | 2809 | 1.72% |
| 29 Jun 2020 | 668.35 | 700.25 | 700.30 | 665.00 | 14391 | -5.44% |
| 26 Jun 2020 | 706.80 | 730.00 | 730.05 | 702.10 | 8611 | -3.71% |
| 25 Jun 2020 | 734.05 | 743.00 | 743.00 | 724.00 | 2833 | -0.90% |
| 24 Jun 2020 | 740.70 | 715.55 | 766.90 | 700.10 | 12630 | 5.19% |
| 23 Jun 2020 | 704.15 | 694.90 | 715.00 | 691.25 | 5261 | 1.32% |
| 22 Jun 2020 | 694.95 | 711.90 | 711.90 | 678.00 | 3703 | 0.68% |
| 19 Jun 2020 | 690.25 | 687.85 | 698.00 | 670.55 | 3045 | 1.80% |
| 18 Jun 2020 | 678.05 | 666.00 | 685.00 | 658.40 | 3594 | 2.99% |
| 17 Jun 2020 | 658.35 | 670.00 | 670.00 | 656.10 | 2577 | -1.31% |
| 16 Jun 2020 | 667.10 | 665.20 | 671.90 | 654.70 | 3073 | 0.97% |
| 15 Jun 2020 | 660.70 | 687.00 | 687.00 | 657.00 | 3444 | -0.26% |
| 12 Jun 2020 | 662.45 | 672.05 | 672.15 | 653.65 | 3714 | -1.44% |
| 11 Jun 2020 | 672.10 | 655.55 | 674.00 | 655.50 | 2588 | 1.02% |
| 10 Jun 2020 | 665.30 | 699.90 | 699.90 | 652.10 | 2994 | -1.23% |
| 09 Jun 2020 | 673.60 | 702.85 | 716.00 | 669.00 | 3503 | -3.09% |
| 08 Jun 2020 | 695.10 | 695.00 | 723.00 | 685.00 | 7362 | 1.16% |
| 05 Jun 2020 | 687.15 | 660.00 | 690.15 | 650.00 | 4780 | 4.54% |
| 04 Jun 2020 | 657.30 | 660.00 | 676.00 | 650.30 | 2068 | 0.08% |
| 03 Jun 2020 | 656.80 | 652.60 | 662.10 | 645.20 | 4596 | 1.15% |
| 02 Jun 2020 | 649.35 | 639.15 | 653.65 | 638.50 | 3782 | 1.60% |
| 01 Jun 2020 | 639.15 | 648.60 | 652.75 | 635.00 | 4280 | -0.96% |
| 29 May 2020 | 645.35 | 636.05 | 652.75 | 636.00 | 1886 | 1.47% |
| 28 May 2020 | 636.00 | 650.00 | 650.00 | 629.70 | 5618 | -1.84% |
| 27 May 2020 | 647.95 | 646.75 | 650.20 | 638.45 | 1302 | 0.62% |
| 26 May 2020 | 643.95 | 643.00 | 650.00 | 633.30 | 2755 | 0.24% |
| 22 May 2020 | 642.40 | 631.30 | 645.00 | 631.30 | 1140 | 0.27% |
| 21 May 2020 | 640.70 | 644.20 | 646.80 | 631.60 | 2133 | -0.63% |
| 20 May 2020 | 644.75 | 649.60 | 649.60 | 636.10 | 638 | -0.49% |
| 19 May 2020 | 647.95 | 654.65 | 658.75 | 641.75 | 2259 | -0.52% |
| 18 May 2020 | 651.35 | 656.00 | 660.00 | 634.55 | 1684 | -0.21% |
| 15 May 2020 | 652.70 | 643.10 | 658.35 | 643.10 | 1690 | 1.98% |
| 14 May 2020 | 640.05 | 657.00 | 664.85 | 635.00 | 7029 | -4.65% |
| 13 May 2020 | 671.25 | 689.00 | 700.00 | 669.95 | 4107 | 1.98% |
| 12 May 2020 | 658.20 | 657.85 | 665.00 | 644.00 | 1691 | 0.13% |
| 11 May 2020 | 657.35 | 674.85 | 675.30 | 652.05 | 2964 | -1.62% |
| 08 May 2020 | 668.20 | 679.50 | 684.00 | 646.25 | 2212 | 1.00% |
| 07 May 2020 | 661.60 | 671.75 | 678.55 | 644.00 | 2395 | -0.23% |
| 06 May 2020 | 663.10 | 675.65 | 679.60 | 659.95 | 939 | -0.38% |
| 05 May 2020 | 665.65 | 686.00 | 700.00 | 661.05 | 4270 | -0.11% |
| 04 May 2020 | 666.40 | 685.00 | 689.90 | 655.05 | 3485 | -3.98% |
| 30 Apr 2020 | 694.00 | 710.00 | 715.85 | 683.05 | 5309 | -0.27% |
| 29 Apr 2020 | 695.85 | 673.50 | 744.95 | 672.00 | 3966 | 3.32% |
| 28 Apr 2020 | 673.50 | 670.00 | 688.00 | 659.20 | 2996 | 2.87% |
| 27 Apr 2020 | 654.70 | 660.00 | 771.00 | 644.40 | 4224 | -0.27% |
| 24 Apr 2020 | 656.45 | 668.70 | 670.00 | 650.00 | 2386 | -1.84% |
| 23 Apr 2020 | 668.75 | 675.00 | 699.00 | 642.05 | 1989 | 2.59% |
| 22 Apr 2020 | 651.85 | 662.05 | 673.80 | 636.40 | 4116 | -2.40% |
| 21 Apr 2020 | 667.85 | 676.15 | 687.00 | 662.00 | 3695 | -1.24% |
| 20 Apr 2020 | 676.25 | 660.00 | 690.00 | 646.05 | 5272 | 5.01% |
| 17 Apr 2020 | 644.00 | 626.70 | 648.00 | 608.00 | 5358 | 5.95% |
| 16 Apr 2020 | 607.85 | 579.95 | 610.00 | 570.10 | 6339 | 5.47% |
| 15 Apr 2020 | 576.30 | 594.00 | 609.90 | 565.00 | 5725 | 0.86% |
| 13 Apr 2020 | 571.40 | 565.00 | 610.00 | 552.65 | 3635 | 1.19% |
| 09 Apr 2020 | 564.70 | 565.20 | 575.00 | 540.05 | 2318 | 3.58% |
| 08 Apr 2020 | 545.20 | 539.25 | 559.00 | 531.05 | 3988 | 1.48% |
| 07 Apr 2020 | 537.25 | 534.80 | 548.80 | 525.00 | 3985 | 0.46% |
| 03 Apr 2020 | 534.80 | 543.95 | 555.95 | 525.00 | 2601 | 1.43% |
| 01 Apr 2020 | 527.25 | 537.90 | 549.00 | 515.10 | 3507 | -0.13% |
| 31 Mar 2020 | 527.95 | 546.95 | 546.95 | 515.05 | 5951 | 0.47% |
| 30 Mar 2020 | 525.50 | 546.90 | 550.00 | 515.00 | 5437 | -4.11% |
| 27 Mar 2020 | 548.05 | 559.95 | 579.00 | 504.45 | 4825 | 4.83% |
| 26 Mar 2020 | 522.80 | 492.00 | 540.00 | 480.05 | 5770 | 10.45% |
| 25 Mar 2020 | 473.35 | 484.15 | 499.40 | 390.00 | 12214 | -2.08% |
| 24 Mar 2020 | 483.40 | 490.00 | 543.00 | 468.05 | 6656 | -2.98% |
| 23 Mar 2020 | 498.25 | 550.00 | 587.00 | 489.00 | 13223 | -15.18% |
| 20 Mar 2020 | 587.45 | 600.00 | 621.00 | 581.00 | 6639 | -2.63% |
| 19 Mar 2020 | 603.30 | 590.00 | 610.00 | 552.20 | 5936 | 0.71% |
| 18 Mar 2020 | 599.05 | 650.00 | 650.00 | 532.50 | 10707 | -7.76% |
| 17 Mar 2020 | 649.45 | 672.80 | 672.85 | 632.00 | 9077 | -3.00% |
| 16 Mar 2020 | 669.55 | 710.50 | 710.50 | 636.25 | 5612 | -5.30% |
| 13 Mar 2020 | 707.00 | 699.95 | 739.95 | 577.00 | 10435 | -0.45% |
| 12 Mar 2020 | 710.20 | 758.05 | 758.15 | 699.00 | 11026 | -8.50% |
| 11 Mar 2020 | 776.15 | 772.00 | 790.20 | 759.95 | 4390 | 2.38% |
| 09 Mar 2020 | 758.10 | 780.00 | 780.00 | 744.50 | 6660 | -3.78% |
| 06 Mar 2020 | 787.85 | 775.05 | 794.85 | 760.00 | 3557 | -1.78% |
| 05 Mar 2020 | 802.15 | 788.30 | 816.00 | 785.45 | 2220 | 1.76% |
| 04 Mar 2020 | 788.25 | 790.00 | 821.95 | 772.85 | 6903 | -0.25% |
| 03 Mar 2020 | 790.20 | 771.70 | 800.95 | 753.80 | 5493 | 2.40% |
| 02 Mar 2020 | 771.65 | 785.05 | 818.95 | 760.10 | 6052 | -1.82% |
| 28 Feb 2020 | 785.95 | 795.10 | 800.00 | 777.05 | 4558 | -2.29% |
| 27 Feb 2020 | 804.35 | 801.40 | 811.20 | 791.00 | 3985 | -0.36% |
| 26 Feb 2020 | 807.25 | 811.60 | 815.90 | 800.10 | 2676 | -0.60% |
| 25 Feb 2020 | 812.10 | 816.70 | 818.85 | 808.00 | 1296 | -0.44% |
| 24 Feb 2020 | 815.65 | 810.00 | 824.95 | 807.70 | 2645 | 0.98% |
| 20 Feb 2020 | 807.70 | 817.20 | 818.00 | 801.00 | 2625 | -0.82% |
| 19 Feb 2020 | 814.35 | 818.25 | 822.00 | 792.60 | 6043 | -0.47% |
| 18 Feb 2020 | 818.20 | 817.00 | 823.30 | 804.40 | 2370 | -0.12% |
| 17 Feb 2020 | 819.20 | 814.40 | 825.55 | 800.00 | 3580 | 0.59% |
| 14 Feb 2020 | 814.40 | 815.00 | 818.80 | 810.10 | 3193 | 0.12% |
| 13 Feb 2020 | 813.45 | 815.75 | 821.50 | 809.45 | 3243 | 0.21% |
| 12 Feb 2020 | 811.75 | 815.05 | 824.60 | 800.00 | 7591 | -1.07% |
| 11 Feb 2020 | 820.50 | 831.30 | 833.00 | 816.30 | 5171 | -1.19% |
| 10 Feb 2020 | 830.35 | 835.00 | 851.65 | 820.00 | 5026 | -0.20% |
| 07 Feb 2020 | 832.05 | 850.00 | 855.95 | 825.00 | 6257 | -1.18% |
| 06 Feb 2020 | 841.95 | 854.85 | 858.00 | 840.00 | 5481 | -1.03% |
| 05 Feb 2020 | 850.70 | 841.05 | 862.35 | 838.25 | 2234 | -0.04% |
| 04 Feb 2020 | 851.00 | 839.00 | 855.00 | 831.65 | 2029 | 1.69% |
| 03 Feb 2020 | 836.85 | 835.90 | 840.40 | 831.00 | 2772 | 0.61% |
| 01 Feb 2020 | 831.75 | 844.75 | 845.30 | 821.05 | 4508 | -1.11% |
| 31 Jan 2020 | 841.10 | 847.75 | 847.75 | 836.10 | 3341 | -0.29% |
| 30 Jan 2020 | 843.55 | 831.55 | 850.15 | 831.50 | 2947 | 0.60% |
| 29 Jan 2020 | 838.50 | 841.15 | 847.45 | 831.00 | 9734 | 0.19% |
| 28 Jan 2020 | 836.95 | 872.85 | 875.00 | 834.00 | 9732 | -4.11% |
| 27 Jan 2020 | 872.85 | 863.30 | 880.95 | 852.00 | 7408 | 1.61% |
| 24 Jan 2020 | 859.00 | 879.75 | 879.75 | 855.00 | 6452 | -0.53% |
| 23 Jan 2020 | 863.60 | 845.00 | 876.35 | 837.00 | 8300 | 3.37% |
| 22 Jan 2020 | 835.45 | 836.85 | 877.00 | 833.45 | 18734 | -0.17% |
| 21 Jan 2020 | 836.85 | 842.00 | 843.50 | 834.50 | 21470 | -0.32% |
| 20 Jan 2020 | 839.50 | 840.00 | 855.00 | 835.85 | 5429 | 0.44% |
| 17 Jan 2020 | 835.85 | 844.90 | 845.00 | 834.05 | 6421 | 0.18% |
| 16 Jan 2020 | 834.35 | 849.95 | 853.55 | 832.00 | 11233 | 0.17% |
| 15 Jan 2020 | 832.95 | 844.90 | 844.95 | 829.40 | 4313 | -0.82% |
| 14 Jan 2020 | 839.80 | 833.00 | 844.70 | 833.00 | 3628 | 0.27% |
| 13 Jan 2020 | 837.50 | 849.95 | 854.85 | 833.00 | 6138 | -0.22% |
| 10 Jan 2020 | 839.35 | 849.95 | 850.00 | 838.00 | 4080 | -0.08% |
| 09 Jan 2020 | 840.00 | 841.00 | 843.85 | 835.00 | 4830 | 0.01% |
| 08 Jan 2020 | 839.90 | 834.00 | 841.00 | 834.00 | 1726 | 0.01% |
| 07 Jan 2020 | 839.80 | 859.95 | 859.95 | 837.15 | 3720 | 0.67% |
| 06 Jan 2020 | 834.25 | 850.10 | 854.95 | 828.00 | 4359 | -1.84% |
| 03 Jan 2020 | 849.90 | 862.15 | 884.60 | 846.55 | 6265 | -1.39% |
| 02 Jan 2020 | 861.85 | 864.40 | 874.00 | 855.10 | 2808 | -0.29% |
| 01 Jan 2020 | 864.35 | 887.60 | 888.90 | 858.00 | 1509 | -0.21% |
| 31 Dec 2019 | 866.20 | 889.00 | 889.00 | 860.05 | 3365 | -1.39% |
| 30 Dec 2019 | 878.40 | 849.00 | 890.00 | 843.20 | 2079 | 3.57% |
| 27 Dec 2019 | 848.15 | 840.55 | 860.00 | 830.00 | 4170 | 0.89% |
| 26 Dec 2019 | 840.65 | 843.00 | 854.60 | 838.00 | 4447 | -0.17% |
| 24 Dec 2019 | 842.05 | 868.10 | 868.10 | 836.05 | 1711 | 0.29% |
| 23 Dec 2019 | 839.60 | 850.00 | 850.30 | 830.60 | 2960 | -1.18% |
| 20 Dec 2019 | 849.60 | 851.00 | 858.55 | 845.95 | 2433 | 0.03% |
| 19 Dec 2019 | 849.35 | 849.10 | 851.35 | 843.00 | 1350 | 0.01% |
| 18 Dec 2019 | 849.25 | 845.90 | 852.45 | 841.05 | 2307 | 0.40% |
| 17 Dec 2019 | 845.85 | 865.50 | 865.50 | 841.55 | 788 | -0.19% |
| 16 Dec 2019 | 847.45 | 850.00 | 850.00 | 838.40 | 1690 | -0.19% |
| 13 Dec 2019 | 849.10 | 853.95 | 855.00 | 840.05 | 2712 | -0.10% |
| 12 Dec 2019 | 849.95 | 845.15 | 855.00 | 843.80 | 2543 | 1.18% |
| 11 Dec 2019 | 840.05 | 843.95 | 850.00 | 836.00 | 1551 | 0.01% |
| 10 Dec 2019 | 839.95 | 850.05 | 854.65 | 835.00 | 2740 | -1.16% |
| 09 Dec 2019 | 849.85 | 862.00 | 862.00 | 845.05 | 3361 | -0.71% |
| 06 Dec 2019 | 855.90 | 857.60 | 861.25 | 850.00 | 1240 | -0.04% |
| 05 Dec 2019 | 856.20 | 864.50 | 864.55 | 855.00 | 2012 | -0.38% |
| 04 Dec 2019 | 859.45 | 870.00 | 875.55 | 858.00 | 2636 | -0.49% |
| 03 Dec 2019 | 863.70 | 868.05 | 878.70 | 860.05 | 1837 | -0.31% |
| 02 Dec 2019 | 866.35 | 864.40 | 870.00 | 864.05 | 936 | -0.74% |
| 29 Nov 2019 | 872.80 | 878.95 | 879.00 | 868.00 | 1034 | 0.25% |
| 28 Nov 2019 | 870.60 | 878.60 | 878.85 | 865.00 | 1162 | 0.53% |
| 27 Nov 2019 | 866.05 | 879.90 | 879.95 | 863.00 | 1525 | -0.58% |
| 26 Nov 2019 | 871.10 | 879.45 | 889.75 | 862.30 | 1797 | -0.95% |
| 25 Nov 2019 | 879.45 | 874.95 | 882.95 | 865.00 | 1252 | 1.38% |
| 22 Nov 2019 | 867.50 | 876.95 | 876.95 | 860.00 | 2172 | 0.24% |
| 21 Nov 2019 | 865.45 | 865.55 | 880.10 | 861.35 | 2817 | -0.41% |
| 20 Nov 2019 | 869.00 | 880.30 | 886.90 | 860.00 | 3755 | -1.22% |
| 19 Nov 2019 | 879.75 | 887.00 | 888.00 | 875.20 | 2675 | -0.82% |
| 18 Nov 2019 | 887.00 | 884.10 | 890.00 | 881.25 | 3342 | 0.15% |
| 15 Nov 2019 | 885.70 | 895.00 | 896.95 | 882.20 | 2717 | -0.44% |
| 14 Nov 2019 | 889.65 | 890.00 | 891.05 | 876.50 | 3536 | 2.23% |
| 13 Nov 2019 | 870.25 | 889.60 | 891.95 | 861.45 | 4317 | -2.18% |
| 11 Nov 2019 | 889.60 | 865.05 | 900.00 | 865.05 | 3933 | 2.93% |
| 08 Nov 2019 | 864.30 | 891.45 | 908.95 | 856.00 | 9425 | -3.87% |
| 07 Nov 2019 | 899.05 | 914.95 | 914.95 | 886.25 | 1951 | -0.08% |
| 06 Nov 2019 | 899.75 | 905.00 | 905.00 | 890.05 | 2958 | -0.28% |
| 05 Nov 2019 | 902.30 | 911.25 | 919.15 | 898.00 | 4482 | -0.98% |
| 04 Nov 2019 | 911.25 | 918.95 | 926.00 | 905.00 | 4717 | 0.17% |
| 01 Nov 2019 | 909.70 | 900.00 | 917.15 | 890.45 | 3519 | 1.08% |
| 31 Oct 2019 | 899.95 | 901.05 | 918.95 | 899.05 | 5605 | -0.09% |
| 30 Oct 2019 | 900.80 | 938.65 | 938.65 | 899.00 | 4321 | -2.56% |
| 29 Oct 2019 | 924.50 | 943.90 | 943.90 | 914.30 | 1337 | 0.03% |
| 27 Oct 2019 | 924.25 | 948.00 | 948.00 | 921.00 | 1280 | 0.46% |
| 25 Oct 2019 | 920.00 | 919.95 | 920.70 | 909.00 | 2323 | 1.48% |
| 24 Oct 2019 | 906.55 | 919.95 | 924.55 | 900.05 | 1004 | 0.23% |
| 23 Oct 2019 | 904.50 | 913.65 | 923.75 | 900.00 | 2551 | -2.14% |
