Amber Enterprises India Ltd
NSE :AMBER BSE :540902 Sector : Consumer DurablesBuy, Sell or Hold AMBER ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AMBER Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 24 Dec 2024 | 7249.90 | 6829.75 | 7498.70 | 6775.95 | 5193517 | 4.95% |
| 23 Dec 2024 | 6907.80 | 6185.00 | 6994.40 | 6102.75 | 3246014 | 12.82% |
| 20 Dec 2024 | 6122.90 | 6200.00 | 6211.45 | 6089.00 | 475681 | 0.48% |
| 19 Dec 2024 | 6093.40 | 5903.35 | 6189.00 | 5875.00 | 555348 | 1.56% |
| 18 Dec 2024 | 5999.60 | 6005.00 | 6035.00 | 5927.00 | 235087 | -0.10% |
| 17 Dec 2024 | 6005.65 | 6080.00 | 6143.95 | 5967.25 | 387360 | 0.24% |
| 16 Dec 2024 | 5991.50 | 5790.00 | 6106.00 | 5780.00 | 631616 | 3.53% |
| 13 Dec 2024 | 5787.35 | 5737.45 | 5809.75 | 5647.40 | 275999 | 0.87% |
| 12 Dec 2024 | 5737.45 | 5821.50 | 5821.50 | 5715.00 | 173299 | -0.96% |
| 11 Dec 2024 | 5793.15 | 5748.00 | 5804.00 | 5715.00 | 169034 | 1.21% |
| 10 Dec 2024 | 5723.90 | 5804.30 | 5824.25 | 5702.10 | 316932 | -1.20% |
| 09 Dec 2024 | 5793.45 | 5807.50 | 5840.00 | 5750.55 | 233967 | -0.22% |
| 06 Dec 2024 | 5806.45 | 5868.10 | 5898.50 | 5779.00 | 422477 | -0.22% |
| 05 Dec 2024 | 5819.40 | 6047.65 | 6047.70 | 5783.50 | 407095 | -3.23% |
| 04 Dec 2024 | 6013.75 | 6065.40 | 6065.40 | 5981.55 | 166310 | -0.07% |
| 03 Dec 2024 | 6017.70 | 6130.00 | 6137.70 | 5990.55 | 275699 | -0.55% |
| 02 Dec 2024 | 6051.05 | 6100.00 | 6266.20 | 6022.25 | 455594 | -0.23% |
| 29 Nov 2024 | 6064.95 | 6020.00 | 6096.00 | 5960.00 | 435645 | 1.21% |
| 28 Nov 2024 | 5992.25 | 6410.05 | 6460.30 | 5961.25 | 923520 | -7.49% |
| 27 Nov 2024 | 6477.30 | 6495.50 | 6535.00 | 6430.05 | 148185 | 0.49% |
| 26 Nov 2024 | 6445.50 | 6554.95 | 6599.40 | 6407.45 | 265129 | -1.37% |
| 25 Nov 2024 | 6534.95 | 6625.00 | 6786.40 | 6466.00 | 662302 | 0.80% |
| 22 Nov 2024 | 6483.10 | 6548.00 | 6570.85 | 6315.05 | 518181 | -0.91% |
| 21 Nov 2024 | 6542.60 | 6221.95 | 6679.50 | 6199.20 | 1996325 | 6.06% |
| 19 Nov 2024 | 6168.95 | 6219.90 | 6425.00 | 6131.00 | 452758 | -0.65% |
| 18 Nov 2024 | 6209.00 | 6119.00 | 6378.90 | 6090.05 | 362967 | 1.46% |
| 14 Nov 2024 | 6119.55 | 6125.00 | 6185.05 | 6055.15 | 171704 | 0.54% |
| 13 Nov 2024 | 6086.95 | 6135.35 | 6175.00 | 5962.25 | 301560 | -0.79% |
| 12 Nov 2024 | 6135.35 | 6092.80 | 6289.80 | 6072.15 | 358393 | 1.45% |
| 11 Nov 2024 | 6047.75 | 6125.00 | 6150.00 | 5870.00 | 212267 | -1.73% |
| 08 Nov 2024 | 6154.05 | 6225.00 | 6264.00 | 6069.50 | 297211 | -1.09% |
| 07 Nov 2024 | 6222.10 | 6272.75 | 6333.00 | 6163.75 | 536559 | -0.11% |
| 06 Nov 2024 | 6228.70 | 6143.70 | 6297.00 | 6034.10 | 762450 | 2.73% |
| 05 Nov 2024 | 6063.10 | 6009.95 | 6195.25 | 5992.05 | 535685 | 1.21% |
| 04 Nov 2024 | 5990.65 | 6130.05 | 6340.00 | 5950.00 | 572988 | -2.76% |
| 01 Nov 2024 | 6160.95 | 6045.25 | 6293.60 | 6045.25 | 154446 | 2.00% |
| 31 Oct 2024 | 6040.25 | 6041.00 | 6055.95 | 5950.00 | 406218 | -0.17% |
| 30 Oct 2024 | 6050.65 | 6279.00 | 6279.00 | 5950.00 | 779342 | -3.66% |
| 29 Oct 2024 | 6280.55 | 6200.15 | 6338.40 | 6155.65 | 674583 | 0.72% |
| 28 Oct 2024 | 6235.65 | 6229.40 | 6368.60 | 6033.70 | 1139748 | 1.04% |
| 25 Oct 2024 | 6171.20 | 6401.00 | 6550.00 | 5910.00 | 2317963 | -1.34% |
| 24 Oct 2024 | 6255.20 | 6276.80 | 7159.00 | 6148.05 | 5659630 | -2.39% |
| 23 Oct 2024 | 6408.05 | 5772.20 | 6788.30 | 5763.00 | 3362041 | 12.57% |
| 22 Oct 2024 | 5692.45 | 6430.00 | 6430.00 | 5493.10 | 2606090 | -10.28% |
| 21 Oct 2024 | 6344.45 | 5420.10 | 6484.25 | 5420.10 | 4610496 | 17.41% |
| 18 Oct 2024 | 5403.55 | 5450.05 | 5512.30 | 5345.00 | 256476 | -1.45% |
| 17 Oct 2024 | 5482.80 | 5480.10 | 5567.00 | 5367.95 | 497367 | -0.16% |
| 16 Oct 2024 | 5491.65 | 5190.95 | 5665.95 | 5163.90 | 1596995 | 6.29% |
| 15 Oct 2024 | 5166.80 | 5168.35 | 5222.95 | 5052.05 | 187088 | 0.42% |
| 14 Oct 2024 | 5145.40 | 5048.90 | 5298.00 | 5035.00 | 774480 | 2.50% |
| 11 Oct 2024 | 5019.85 | 5122.50 | 5122.50 | 5005.00 | 104333 | -1.90% |
| 10 Oct 2024 | 5117.10 | 5209.85 | 5223.25 | 5087.85 | 192192 | -0.72% |
| 09 Oct 2024 | 5154.05 | 5095.00 | 5189.00 | 5050.00 | 269085 | 1.76% |
| 08 Oct 2024 | 5064.80 | 4940.00 | 5140.00 | 4920.15 | 444498 | 2.71% |
| 07 Oct 2024 | 4931.30 | 4921.20 | 5051.00 | 4800.00 | 344865 | 0.25% |
| 04 Oct 2024 | 4918.90 | 5159.95 | 5159.95 | 4890.00 | 376874 | -4.74% |
| 03 Oct 2024 | 5163.85 | 4810.00 | 5235.00 | 4703.80 | 1698043 | 6.57% |
| 01 Oct 2024 | 4845.70 | 4800.00 | 4910.00 | 4742.40 | 267172 | 0.76% |
| 30 Sep 2024 | 4809.10 | 4632.05 | 4848.55 | 4580.00 | 368403 | 3.23% |
| 27 Sep 2024 | 4658.75 | 4693.05 | 4746.55 | 4536.05 | 395841 | -0.19% |
| 26 Sep 2024 | 4667.85 | 4850.00 | 4866.15 | 4630.15 | 350885 | -2.88% |
| 25 Sep 2024 | 4806.50 | 4775.00 | 4911.95 | 4635.00 | 1189676 | 1.77% |
| 24 Sep 2024 | 4723.05 | 4970.00 | 5361.15 | 4680.00 | 3055636 | -5.44% |
| 23 Sep 2024 | 4994.65 | 4420.00 | 5187.95 | 4382.35 | 3005187 | 14.88% |
| 20 Sep 2024 | 4347.55 | 4389.95 | 4400.00 | 4320.05 | 51727 | -0.97% |
| 19 Sep 2024 | 4390.00 | 4490.00 | 4490.00 | 4266.10 | 104348 | -1.53% |
| 18 Sep 2024 | 4458.35 | 4544.55 | 4544.55 | 4435.00 | 31680 | -1.09% |
| 17 Sep 2024 | 4507.55 | 4575.00 | 4575.00 | 4481.00 | 44864 | -1.12% |
| 16 Sep 2024 | 4558.75 | 4654.00 | 4654.00 | 4510.00 | 73939 | -1.86% |
| 13 Sep 2024 | 4645.20 | 4590.00 | 4662.10 | 4534.75 | 160695 | 3.19% |
| 12 Sep 2024 | 4501.70 | 4446.95 | 4525.35 | 4410.60 | 64417 | 1.84% |
| 11 Sep 2024 | 4420.45 | 4400.00 | 4448.70 | 4384.50 | 47573 | -1.00% |
| 10 Sep 2024 | 4465.25 | 4500.00 | 4517.45 | 4441.00 | 59121 | -1.47% |
| 09 Sep 2024 | 4532.05 | 4490.00 | 4543.30 | 4378.05 | 91808 | 0.39% |
| 06 Sep 2024 | 4514.40 | 4670.05 | 4727.00 | 4480.00 | 119831 | -3.76% |
| 05 Sep 2024 | 4690.60 | 4526.25 | 4719.90 | 4513.95 | 298641 | 3.98% |
| 04 Sep 2024 | 4510.85 | 4443.55 | 4520.00 | 4399.65 | 47908 | 1.25% |
| 03 Sep 2024 | 4455.15 | 4469.00 | 4500.00 | 4440.10 | 53204 | -0.24% |
| 02 Sep 2024 | 4465.85 | 4500.00 | 4520.00 | 4418.05 | 64451 | -0.03% |
| 30 Aug 2024 | 4467.30 | 4597.00 | 4614.90 | 4450.10 | 113651 | -1.96% |
| 29 Aug 2024 | 4556.80 | 4401.00 | 4592.70 | 4384.90 | 538395 | 4.05% |
| 28 Aug 2024 | 4379.40 | 4310.50 | 4390.00 | 4310.50 | 96127 | 1.77% |
| 27 Aug 2024 | 4303.30 | 4240.00 | 4348.95 | 4203.00 | 173947 | 1.44% |
| 26 Aug 2024 | 4242.10 | 4220.00 | 4280.00 | 4190.35 | 67878 | 1.10% |
| 23 Aug 2024 | 4195.85 | 4203.00 | 4270.00 | 4158.45 | 93106 | -0.10% |
| 22 Aug 2024 | 4199.85 | 4212.50 | 4220.55 | 4146.60 | 99269 | 0.48% |
| 21 Aug 2024 | 4179.80 | 4241.00 | 4254.30 | 4159.00 | 199274 | -1.43% |
| 20 Aug 2024 | 4240.55 | 4239.40 | 4256.80 | 4089.05 | 173382 | 1.21% |
| 19 Aug 2024 | 4189.95 | 4144.00 | 4215.00 | 4097.70 | 171107 | 1.12% |
| 16 Aug 2024 | 4143.50 | 4117.00 | 4152.45 | 4055.00 | 133792 | 1.39% |
| 14 Aug 2024 | 4086.75 | 4050.00 | 4119.95 | 3964.00 | 118241 | 0.31% |
| 13 Aug 2024 | 4074.05 | 4160.00 | 4188.00 | 4045.05 | 63461 | -2.04% |
| 12 Aug 2024 | 4158.80 | 4227.00 | 4270.00 | 4142.00 | 101358 | -3.62% |
| 09 Aug 2024 | 4314.95 | 4374.95 | 4399.00 | 4276.05 | 61240 | -0.64% |
| 08 Aug 2024 | 4342.60 | 4248.00 | 4371.95 | 4248.00 | 51699 | 1.33% |
| 07 Aug 2024 | 4285.80 | 4220.00 | 4325.00 | 4206.00 | 64539 | 1.67% |
| 06 Aug 2024 | 4215.25 | 4306.00 | 4391.95 | 4170.00 | 89239 | -0.81% |
| 05 Aug 2024 | 4249.60 | 4250.00 | 4279.05 | 4120.00 | 209317 | -3.19% |
| 02 Aug 2024 | 4389.50 | 4209.05 | 4615.00 | 4205.10 | 699150 | 3.01% |
| 01 Aug 2024 | 4261.15 | 4335.00 | 4361.90 | 4240.00 | 42976 | -1.69% |
| 31 Jul 2024 | 4334.50 | 4373.95 | 4385.35 | 4325.00 | 54595 | -0.30% |
| 30 Jul 2024 | 4347.50 | 4406.00 | 4446.90 | 4333.00 | 61749 | -0.90% |
| 29 Jul 2024 | 4386.95 | 4490.00 | 4529.00 | 4357.75 | 192009 | 0.15% |
| 26 Jul 2024 | 4380.40 | 4430.00 | 4524.00 | 4353.00 | 318945 | -0.09% |
| 25 Jul 2024 | 4384.55 | 4312.00 | 4420.00 | 4273.80 | 122306 | 1.68% |
| 24 Jul 2024 | 4311.95 | 4205.50 | 4350.00 | 4205.45 | 84321 | 2.53% |
| 23 Jul 2024 | 4205.50 | 4275.00 | 4288.35 | 4057.25 | 109152 | -1.73% |
| 22 Jul 2024 | 4279.70 | 4130.40 | 4330.00 | 4090.00 | 140287 | 2.60% |
| 19 Jul 2024 | 4171.10 | 4429.65 | 4444.65 | 4030.65 | 184151 | -5.82% |
| 18 Jul 2024 | 4428.65 | 4578.00 | 4578.00 | 4307.30 | 170961 | -3.58% |
| 16 Jul 2024 | 4593.25 | 4693.05 | 4706.80 | 4550.00 | 109801 | -2.21% |
| 15 Jul 2024 | 4697.25 | 4602.90 | 4743.50 | 4545.65 | 224123 | 3.10% |
| 12 Jul 2024 | 4555.80 | 4580.00 | 4616.80 | 4535.05 | 54853 | 0.09% |
| 11 Jul 2024 | 4551.50 | 4565.00 | 4636.40 | 4520.55 | 70193 | -0.36% |
| 10 Jul 2024 | 4567.90 | 4560.05 | 4600.00 | 4470.00 | 143025 | 0.00% |
| 09 Jul 2024 | 4567.95 | 4544.00 | 4888.00 | 4521.50 | 435441 | 1.55% |
| 08 Jul 2024 | 4498.35 | 4547.00 | 4547.00 | 4468.00 | 106426 | -0.12% |
| 05 Jul 2024 | 4503.80 | 4495.00 | 4549.00 | 4482.20 | 51157 | 0.10% |
| 04 Jul 2024 | 4499.35 | 4460.00 | 4548.95 | 4456.05 | 65604 | 1.27% |
| 03 Jul 2024 | 4443.10 | 4510.00 | 4665.00 | 4416.15 | 193963 | -1.19% |
| 02 Jul 2024 | 4496.75 | 4490.00 | 4521.10 | 4443.05 | 81822 | 0.19% |
| 01 Jul 2024 | 4488.40 | 4521.75 | 4555.25 | 4430.00 | 163338 | -0.74% |
| 28 Jun 2024 | 4521.75 | 4298.00 | 4563.65 | 4280.00 | 552950 | 5.67% |
| 27 Jun 2024 | 4279.25 | 4275.00 | 4425.35 | 4217.00 | 329724 | 0.39% |
| 26 Jun 2024 | 4262.75 | 4079.00 | 4298.00 | 4079.00 | 495903 | 5.21% |
| 25 Jun 2024 | 4051.55 | 4157.85 | 4170.00 | 4011.40 | 146064 | -1.40% |
| 24 Jun 2024 | 4108.90 | 3979.90 | 4132.65 | 3942.10 | 185089 | 3.56% |
| 21 Jun 2024 | 3967.50 | 4000.00 | 4055.00 | 3951.25 | 108778 | -0.75% |
| 20 Jun 2024 | 3997.45 | 3998.90 | 4044.00 | 3953.00 | 129320 | -0.04% |
| 19 Jun 2024 | 3998.90 | 4004.95 | 4046.60 | 3954.35 | 218155 | -0.27% |
| 18 Jun 2024 | 4009.85 | 4051.00 | 4270.00 | 3970.00 | 1162945 | -0.71% |
| 14 Jun 2024 | 4038.50 | 4107.00 | 4211.90 | 4014.10 | 159266 | -0.62% |
| 13 Jun 2024 | 4063.50 | 4140.00 | 4143.55 | 3981.65 | 199817 | -0.34% |
| 12 Jun 2024 | 4077.40 | 3859.60 | 4180.00 | 3851.10 | 389947 | 5.89% |
| 11 Jun 2024 | 3850.70 | 3820.00 | 3875.50 | 3792.80 | 79849 | 1.07% |
| 10 Jun 2024 | 3809.95 | 3798.95 | 3851.45 | 3765.05 | 78773 | 1.78% |
| 07 Jun 2024 | 3743.50 | 3772.00 | 3800.00 | 3711.00 | 63800 | 0.70% |
| 06 Jun 2024 | 3717.65 | 3678.00 | 3770.00 | 3656.15 | 66946 | 2.26% |
| 05 Jun 2024 | 3635.55 | 3556.55 | 3693.45 | 3462.45 | 65770 | 2.82% |
| 04 Jun 2024 | 3535.90 | 3749.95 | 3749.95 | 3310.00 | 121891 | -5.01% |
| 03 Jun 2024 | 3722.50 | 3745.00 | 3775.25 | 3686.55 | 221181 | 3.44% |
| 31 May 2024 | 3598.85 | 3517.15 | 3683.05 | 3517.15 | 461043 | 2.52% |
| 30 May 2024 | 3510.25 | 3580.10 | 3606.90 | 3493.00 | 51431 | -1.46% |
| 29 May 2024 | 3562.20 | 3558.95 | 3617.00 | 3518.35 | 102888 | -0.25% |
| 28 May 2024 | 3571.30 | 3760.00 | 3764.55 | 3547.10 | 146549 | -4.33% |
| 27 May 2024 | 3733.10 | 3789.00 | 3789.00 | 3710.00 | 71590 | 0.18% |
| 24 May 2024 | 3726.45 | 3835.00 | 3869.00 | 3702.50 | 107478 | -2.56% |
| 23 May 2024 | 3824.35 | 3851.70 | 3866.80 | 3810.00 | 37531 | 0.02% |
| 22 May 2024 | 3823.75 | 3852.10 | 3888.00 | 3765.55 | 109397 | 0.41% |
| 21 May 2024 | 3808.20 | 3950.00 | 3961.00 | 3791.75 | 193443 | -3.90% |
| 18 May 2024 | 3962.85 | 4072.00 | 4100.00 | 3915.00 | 33111 | -0.27% |
| 17 May 2024 | 3973.60 | 3810.00 | 3998.80 | 3797.60 | 252168 | 4.46% |
| 16 May 2024 | 3804.10 | 3803.65 | 3828.50 | 3769.75 | 80687 | 0.34% |
| 15 May 2024 | 3791.35 | 3828.10 | 3847.90 | 3774.20 | 39239 | 0.10% |
| 14 May 2024 | 3787.55 | 3803.30 | 3836.15 | 3753.30 | 68604 | -0.27% |
| 13 May 2024 | 3797.85 | 3805.00 | 3805.00 | 3668.05 | 85363 | -0.14% |
| 10 May 2024 | 3803.25 | 3889.90 | 3910.10 | 3781.50 | 65472 | -1.89% |
| 09 May 2024 | 3876.70 | 3939.80 | 4147.95 | 3850.50 | 218535 | -0.70% |
| 08 May 2024 | 3904.20 | 3978.00 | 3990.40 | 3860.00 | 113043 | -1.87% |
| 07 May 2024 | 3978.45 | 4074.95 | 4130.50 | 3913.00 | 182863 | -1.99% |
| 06 May 2024 | 4059.10 | 4019.00 | 4134.70 | 4000.00 | 237036 | 2.27% |
| 03 May 2024 | 3969.00 | 3928.00 | 3980.05 | 3885.05 | 202836 | 1.51% |
| 02 May 2024 | 3909.85 | 3894.95 | 3925.00 | 3868.05 | 113852 | 1.64% |
| 30 Apr 2024 | 3846.65 | 3764.95 | 3939.00 | 3752.00 | 387178 | 3.21% |
| 29 Apr 2024 | 3726.95 | 3780.00 | 3863.65 | 3711.00 | 57447 | -1.39% |
| 26 Apr 2024 | 3779.50 | 3806.50 | 3847.00 | 3761.35 | 57739 | -0.39% |
| 25 Apr 2024 | 3794.20 | 3778.00 | 3818.00 | 3752.35 | 40666 | 0.14% |
| 24 Apr 2024 | 3788.95 | 3800.00 | 3847.25 | 3768.00 | 75513 | -0.01% |
| 23 Apr 2024 | 3789.30 | 3694.65 | 3812.65 | 3680.95 | 189312 | 3.58% |
| 22 Apr 2024 | 3658.45 | 3680.00 | 3720.85 | 3641.05 | 87537 | 0.34% |
| 19 Apr 2024 | 3646.20 | 3520.00 | 3677.85 | 3502.95 | 93866 | 1.57% |
| 18 Apr 2024 | 3589.90 | 3641.00 | 3675.00 | 3577.00 | 39824 | -0.67% |
| 16 Apr 2024 | 3614.10 | 3570.00 | 3648.00 | 3562.00 | 81350 | 0.33% |
| 15 Apr 2024 | 3602.15 | 3630.00 | 3667.00 | 3553.25 | 98217 | -2.49% |
| 12 Apr 2024 | 3694.15 | 3692.15 | 3733.95 | 3680.00 | 73009 | 0.05% |
| 10 Apr 2024 | 3692.15 | 3794.00 | 3809.90 | 3663.00 | 107426 | -2.49% |
| 09 Apr 2024 | 3786.45 | 3820.00 | 3844.00 | 3720.00 | 141350 | -0.20% |
| 08 Apr 2024 | 3794.10 | 3805.00 | 3909.90 | 3782.70 | 268010 | 1.15% |
| 05 Apr 2024 | 3750.80 | 3750.10 | 3863.90 | 3707.20 | 350533 | -0.14% |
| 04 Apr 2024 | 3756.15 | 3818.65 | 3850.00 | 3741.00 | 107398 | -0.63% |
| 03 Apr 2024 | 3780.10 | 3791.35 | 3820.00 | 3725.10 | 127670 | 0.41% |
| 02 Apr 2024 | 3764.60 | 3727.20 | 3814.80 | 3710.25 | 177411 | 2.05% |
| 01 Apr 2024 | 3689.15 | 3698.00 | 3760.00 | 3655.05 | 116770 | 0.86% |
| 28 Mar 2024 | 3657.70 | 3621.00 | 3690.00 | 3601.05 | 122986 | 0.53% |
| 27 Mar 2024 | 3638.45 | 3650.00 | 3686.95 | 3581.00 | 236738 | 0.43% |
| 26 Mar 2024 | 3622.80 | 3560.00 | 3650.00 | 3460.30 | 309319 | 1.97% |
| 22 Mar 2024 | 3552.90 | 3445.05 | 3608.90 | 3437.95 | 894897 | 4.30% |
| 21 Mar 2024 | 3406.35 | 3270.00 | 3430.00 | 3235.65 | 404763 | 5.70% |
| 20 Mar 2024 | 3222.70 | 3178.00 | 3259.00 | 2992.50 | 826704 | 2.15% |
| 19 Mar 2024 | 3154.90 | 3346.85 | 3346.85 | 3129.95 | 328937 | -5.76% |
| 18 Mar 2024 | 3347.85 | 3420.00 | 3499.95 | 3322.00 | 394496 | 0.46% |
| 15 Mar 2024 | 3332.65 | 3479.95 | 3546.80 | 3301.00 | 148868 | -4.63% |
| 14 Mar 2024 | 3494.50 | 3549.00 | 3606.15 | 3462.45 | 94444 | -1.69% |
| 13 Mar 2024 | 3554.75 | 3654.95 | 3654.95 | 3382.95 | 168859 | -2.02% |
| 12 Mar 2024 | 3628.15 | 3625.00 | 3694.95 | 3556.25 | 106036 | 0.07% |
| 11 Mar 2024 | 3625.55 | 3649.55 | 3735.90 | 3586.00 | 229813 | -0.66% |
| 07 Mar 2024 | 3649.55 | 3655.95 | 3700.00 | 3623.50 | 42973 | -0.17% |
| 06 Mar 2024 | 3655.80 | 3720.00 | 3730.85 | 3616.00 | 84768 | -1.22% |
| 05 Mar 2024 | 3701.05 | 3740.00 | 3785.00 | 3688.05 | 96452 | -0.50% |
| 04 Mar 2024 | 3719.50 | 3664.95 | 3778.00 | 3563.10 | 149786 | 1.68% |
| 02 Mar 2024 | 3658.00 | 3594.90 | 3689.00 | 3594.80 | 12634 | 1.98% |
| 01 Mar 2024 | 3586.90 | 3700.00 | 3705.00 | 3560.00 | 204206 | -2.60% |
| 29 Feb 2024 | 3682.60 | 3735.75 | 3738.00 | 3570.10 | 200793 | -1.42% |
| 28 Feb 2024 | 3735.75 | 3750.00 | 3791.00 | 3627.00 | 100730 | 0.08% |
| 27 Feb 2024 | 3732.85 | 3799.00 | 3828.00 | 3705.00 | 53935 | -1.20% |
| 26 Feb 2024 | 3778.20 | 3914.45 | 3944.00 | 3752.30 | 75953 | -2.67% |
| 23 Feb 2024 | 3881.75 | 3934.80 | 3965.55 | 3850.00 | 89083 | -0.19% |
| 22 Feb 2024 | 3888.95 | 3956.25 | 4053.90 | 3863.25 | 115816 | -1.68% |
| 21 Feb 2024 | 3955.45 | 4050.00 | 4109.95 | 3905.60 | 160608 | -1.91% |
| 20 Feb 2024 | 4032.60 | 4093.40 | 4148.00 | 4007.60 | 140207 | -0.62% |
| 19 Feb 2024 | 4057.95 | 3999.95 | 4099.00 | 3902.05 | 170664 | 2.35% |
| 16 Feb 2024 | 3964.85 | 3939.35 | 4075.00 | 3933.55 | 162205 | 1.26% |
| 15 Feb 2024 | 3915.65 | 3849.90 | 3970.00 | 3811.40 | 216383 | 1.46% |
| 14 Feb 2024 | 3859.15 | 3603.75 | 3899.00 | 3550.00 | 325278 | 7.09% |
| 13 Feb 2024 | 3603.75 | 3750.00 | 3774.00 | 3388.00 | 636128 | -2.51% |
| 12 Feb 2024 | 3696.60 | 3700.00 | 3900.00 | 3564.80 | 675765 | -11.09% |
| 09 Feb 2024 | 4157.65 | 4229.90 | 4280.90 | 4031.20 | 177605 | -1.72% |
| 08 Feb 2024 | 4230.25 | 4505.00 | 4505.00 | 4200.00 | 80218 | -4.21% |
| 07 Feb 2024 | 4415.95 | 4519.90 | 4525.00 | 4381.05 | 67480 | -1.68% |
| 06 Feb 2024 | 4491.55 | 4374.40 | 4597.50 | 4350.55 | 134854 | 2.76% |
| 05 Feb 2024 | 4370.95 | 4440.00 | 4509.95 | 4348.00 | 223640 | -1.62% |
| 02 Feb 2024 | 4442.90 | 4535.00 | 4550.00 | 4375.00 | 178706 | -2.45% |
| 01 Feb 2024 | 4554.65 | 4390.05 | 4589.90 | 4176.05 | 414570 | 2.65% |
| 31 Jan 2024 | 4437.05 | 4414.60 | 4614.20 | 4316.55 | 259001 | -1.10% |
| 30 Jan 2024 | 4486.25 | 4400.00 | 4530.00 | 4310.10 | 152374 | 2.17% |
| 29 Jan 2024 | 4390.90 | 4193.90 | 4444.00 | 4161.90 | 508566 | 7.01% |
| 25 Jan 2024 | 4103.15 | 3850.45 | 4217.95 | 3810.10 | 401307 | 7.47% |
| 24 Jan 2024 | 3817.90 | 3658.05 | 3840.00 | 3600.10 | 91123 | 4.22% |
| 23 Jan 2024 | 3663.30 | 3719.95 | 3875.00 | 3562.90 | 194328 | -1.29% |
| 20 Jan 2024 | 3711.20 | 3764.00 | 3766.40 | 3651.00 | 47668 | -1.02% |
| 19 Jan 2024 | 3749.40 | 3880.05 | 3887.70 | 3725.50 | 107424 | -1.98% |
| 18 Jan 2024 | 3825.30 | 3714.85 | 3969.00 | 3600.00 | 368451 | 2.91% |
| 17 Jan 2024 | 3717.00 | 3789.00 | 3826.25 | 3650.00 | 105633 | -3.52% |
| 16 Jan 2024 | 3852.50 | 3750.10 | 3899.70 | 3711.00 | 233400 | 2.73% |
| 15 Jan 2024 | 3750.10 | 3601.10 | 3769.95 | 3562.05 | 241192 | 3.02% |
| 12 Jan 2024 | 3640.00 | 3509.05 | 3667.00 | 3463.15 | 147798 | 3.32% |
| 11 Jan 2024 | 3522.90 | 3528.00 | 3582.55 | 3416.95 | 138522 | 0.62% |
| 10 Jan 2024 | 3501.25 | 3459.95 | 3554.00 | 3414.25 | 336236 | 2.98% |
| 09 Jan 2024 | 3400.05 | 3368.95 | 3435.60 | 3314.05 | 191161 | 2.68% |
| 08 Jan 2024 | 3311.45 | 3260.00 | 3405.00 | 3250.05 | 303419 | 1.59% |
| 05 Jan 2024 | 3259.65 | 3232.00 | 3294.00 | 3210.10 | 205685 | 2.19% |
| 04 Jan 2024 | 3189.80 | 3138.70 | 3238.00 | 3114.00 | 326419 | 2.50% |
| 03 Jan 2024 | 3112.10 | 3146.00 | 3146.00 | 3097.10 | 78657 | 0.19% |
| 02 Jan 2024 | 3106.30 | 3135.00 | 3149.00 | 3074.00 | 35576 | -1.07% |
| 01 Jan 2024 | 3139.95 | 3155.00 | 3155.00 | 3116.00 | 23073 | 0.15% |
| 29 Dec 2023 | 3135.40 | 3125.00 | 3141.00 | 3082.05 | 39801 | 1.09% |
| 28 Dec 2023 | 3101.55 | 3170.00 | 3170.00 | 3093.05 | 57477 | -0.92% |
| 27 Dec 2023 | 3130.30 | 3092.00 | 3180.00 | 3077.60 | 207853 | 2.93% |
| 26 Dec 2023 | 3041.15 | 3063.00 | 3066.85 | 3037.15 | 37869 | -0.34% |
| 22 Dec 2023 | 3051.55 | 3099.90 | 3099.90 | 3039.00 | 79918 | -0.63% |
| 21 Dec 2023 | 3070.75 | 3050.05 | 3111.00 | 3013.30 | 151292 | 0.07% |
| 20 Dec 2023 | 3068.70 | 3239.00 | 3239.00 | 3055.00 | 165637 | -4.33% |
| 19 Dec 2023 | 3207.70 | 3234.00 | 3240.00 | 3175.00 | 87218 | -0.83% |
| 18 Dec 2023 | 3234.40 | 3321.30 | 3321.30 | 3213.25 | 127408 | -2.62% |
| 15 Dec 2023 | 3321.30 | 3184.00 | 3388.00 | 3177.35 | 1039050 | 6.61% |
| 14 Dec 2023 | 3115.45 | 3100.00 | 3175.00 | 3086.30 | 246379 | 1.72% |
| 13 Dec 2023 | 3062.75 | 3102.10 | 3122.90 | 3052.30 | 74123 | -0.78% |
| 12 Dec 2023 | 3086.70 | 3149.00 | 3215.20 | 3076.00 | 146869 | -1.53% |
| 11 Dec 2023 | 3134.75 | 3145.00 | 3167.95 | 3080.00 | 127288 | 1.37% |
| 08 Dec 2023 | 3092.40 | 3100.00 | 3124.65 | 3075.00 | 51760 | 0.11% |
| 07 Dec 2023 | 3088.85 | 3113.35 | 3115.85 | 3063.25 | 97275 | -0.59% |
| 06 Dec 2023 | 3107.20 | 3140.00 | 3155.00 | 3084.55 | 58518 | -1.23% |
| 05 Dec 2023 | 3146.00 | 3127.90 | 3168.55 | 3100.00 | 72630 | 1.08% |
| 04 Dec 2023 | 3112.50 | 3188.00 | 3188.80 | 3082.00 | 91601 | -0.64% |
| 01 Dec 2023 | 3132.65 | 3080.00 | 3199.00 | 3060.00 | 146223 | 2.76% |
| 30 Nov 2023 | 3048.65 | 3050.00 | 3095.00 | 3024.00 | 154797 | 0.08% |
| 29 Nov 2023 | 3046.30 | 3150.00 | 3178.00 | 3031.60 | 143847 | -2.79% |
| 28 Nov 2023 | 3133.75 | 3296.95 | 3305.00 | 3125.05 | 114577 | -3.99% |
| 24 Nov 2023 | 3263.90 | 3242.25 | 3328.00 | 3241.55 | 62581 | 0.10% |
| 23 Nov 2023 | 3260.70 | 3269.45 | 3343.00 | 3249.20 | 52362 | -0.27% |
| 22 Nov 2023 | 3269.45 | 3285.00 | 3332.45 | 3238.00 | 63539 | -0.71% |
| 21 Nov 2023 | 3292.70 | 3385.00 | 3436.00 | 3243.35 | 169443 | -2.74% |
| 20 Nov 2023 | 3385.30 | 3215.00 | 3477.85 | 3186.65 | 487916 | 5.30% |
| 17 Nov 2023 | 3214.95 | 3250.00 | 3267.55 | 3200.00 | 79306 | -1.77% |
| 16 Nov 2023 | 3272.80 | 3179.70 | 3298.00 | 3131.00 | 156570 | 3.13% |
| 15 Nov 2023 | 3173.45 | 3134.95 | 3188.80 | 3090.05 | 84669 | 2.52% |
| 13 Nov 2023 | 3095.35 | 3162.00 | 3170.00 | 3055.05 | 99245 | -2.05% |
| 12 Nov 2023 | 3160.15 | 3135.00 | 3190.00 | 3129.95 | 31975 | 3.56% |
| 10 Nov 2023 | 3051.65 | 3128.25 | 3128.25 | 2970.55 | 287244 | -2.45% |
| 09 Nov 2023 | 3128.25 | 3350.00 | 3362.45 | 3110.00 | 162554 | -6.20% |
| 08 Nov 2023 | 3335.05 | 3372.00 | 3480.00 | 3302.40 | 260742 | -1.81% |
| 07 Nov 2023 | 3396.65 | 3350.00 | 3430.00 | 3278.05 | 322278 | 1.43% |
| 06 Nov 2023 | 3348.90 | 3162.00 | 3426.00 | 3162.00 | 519816 | 7.44% |
| 03 Nov 2023 | 3117.05 | 2928.95 | 3155.00 | 2923.70 | 230946 | 6.73% |
| 02 Nov 2023 | 2920.45 | 2938.40 | 2964.95 | 2904.05 | 23173 | 0.04% |
| 01 Nov 2023 | 2919.35 | 2920.00 | 2974.00 | 2876.00 | 62593 | -0.51% |
| 31 Oct 2023 | 2934.20 | 2999.95 | 3008.25 | 2913.25 | 60789 | -1.74% |
| 30 Oct 2023 | 2986.10 | 2907.95 | 3000.00 | 2883.75 | 99950 | 2.71% |
| 27 Oct 2023 | 2907.30 | 2958.90 | 2976.15 | 2860.25 | 109513 | -1.07% |
| 26 Oct 2023 | 2938.60 | 2946.00 | 2973.55 | 2882.25 | 174470 | -1.23% |
| 25 Oct 2023 | 2975.25 | 2895.25 | 3009.00 | 2826.05 | 870433 | 6.49% |
| 23 Oct 2023 | 2793.90 | 2889.85 | 2906.00 | 2721.05 | 826190 | -7.99% |
| 20 Oct 2023 | 3036.60 | 2959.00 | 3080.00 | 2959.00 | 214041 | 2.89% |
| 19 Oct 2023 | 2951.30 | 2974.70 | 2997.00 | 2922.10 | 43596 | -0.97% |
| 18 Oct 2023 | 2980.10 | 2970.00 | 3041.20 | 2930.50 | 62987 | 0.71% |
| 17 Oct 2023 | 2959.05 | 2940.00 | 3001.30 | 2940.00 | 32841 | 0.75% |
| 16 Oct 2023 | 2937.05 | 2962.25 | 2979.00 | 2925.00 | 30918 | -1.16% |
| 13 Oct 2023 | 2971.65 | 2988.20 | 3009.95 | 2957.05 | 43270 | -0.55% |
| 12 Oct 2023 | 2988.20 | 2901.00 | 3018.00 | 2887.00 | 243943 | 3.30% |
| 11 Oct 2023 | 2892.80 | 2854.30 | 2902.00 | 2854.30 | 63036 | 1.86% |
| 10 Oct 2023 | 2840.05 | 2857.95 | 2878.95 | 2803.50 | 116204 | -0.18% |
| 09 Oct 2023 | 2845.20 | 2915.00 | 2915.00 | 2815.55 | 87711 | -2.59% |
| 06 Oct 2023 | 2920.90 | 2944.00 | 2964.70 | 2895.00 | 73303 | -0.79% |
| 05 Oct 2023 | 2944.10 | 2929.35 | 2989.00 | 2929.30 | 70453 | 1.51% |
| 04 Oct 2023 | 2900.40 | 2921.00 | 2928.35 | 2857.65 | 77354 | -1.15% |
| 03 Oct 2023 | 2934.15 | 2976.80 | 2986.80 | 2880.00 | 83026 | -1.43% |
| 29 Sep 2023 | 2976.80 | 2993.00 | 3047.70 | 2956.10 | 48634 | -0.64% |
| 28 Sep 2023 | 2995.85 | 3095.95 | 3095.95 | 2915.00 | 47060 | -1.88% |
| 27 Sep 2023 | 3053.35 | 3015.00 | 3061.00 | 2942.00 | 108414 | 1.91% |
| 26 Sep 2023 | 2996.15 | 2979.90 | 3033.00 | 2964.05 | 115065 | 1.01% |
| 25 Sep 2023 | 2966.20 | 2981.00 | 2993.90 | 2951.35 | 43172 | -0.04% |
| 22 Sep 2023 | 2967.30 | 2946.50 | 2986.00 | 2899.85 | 88881 | 1.28% |
| 21 Sep 2023 | 2929.85 | 2982.70 | 2987.15 | 2920.05 | 46207 | -1.27% |
| 20 Sep 2023 | 2967.65 | 2979.95 | 2995.90 | 2930.05 | 69742 | -0.15% |
| 18 Sep 2023 | 2972.00 | 2980.00 | 3001.50 | 2949.75 | 68256 | -0.09% |
| 15 Sep 2023 | 2974.60 | 2919.95 | 2998.00 | 2900.05 | 150495 | 3.61% |
| 14 Sep 2023 | 2871.05 | 2859.00 | 2947.00 | 2850.00 | 79409 | 0.93% |
| 13 Sep 2023 | 2844.55 | 2881.15 | 2924.85 | 2797.35 | 68073 | -1.67% |
| 12 Sep 2023 | 2893.00 | 3067.00 | 3067.00 | 2880.00 | 92816 | -4.94% |
| 11 Sep 2023 | 3043.25 | 3040.00 | 3065.55 | 3025.75 | 45637 | 0.48% |
| 08 Sep 2023 | 3028.65 | 3069.95 | 3073.80 | 3014.30 | 55566 | -0.48% |
| 07 Sep 2023 | 3043.35 | 3100.00 | 3149.90 | 3025.00 | 294955 | 1.24% |
| 06 Sep 2023 | 3005.95 | 3027.95 | 3075.00 | 2993.05 | 138428 | -0.24% |
| 05 Sep 2023 | 3013.25 | 3040.50 | 3075.00 | 2990.60 | 186190 | -0.57% |
| 04 Sep 2023 | 3030.65 | 2994.70 | 3044.30 | 2975.00 | 240214 | 1.97% |
| 01 Sep 2023 | 2972.20 | 2991.00 | 3091.95 | 2942.25 | 505191 | 2.50% |
| 31 Aug 2023 | 2899.75 | 2926.10 | 2939.90 | 2871.55 | 109391 | 0.12% |
| 30 Aug 2023 | 2896.40 | 2924.00 | 2990.00 | 2880.00 | 139181 | -0.45% |
| 29 Aug 2023 | 2909.35 | 2895.50 | 2949.00 | 2884.20 | 177673 | 0.51% |
| 28 Aug 2023 | 2894.60 | 2829.00 | 2919.85 | 2802.05 | 581513 | 3.90% |
| 25 Aug 2023 | 2785.95 | 2825.05 | 2923.90 | 2759.35 | 567445 | -0.53% |
| 24 Aug 2023 | 2800.80 | 2879.05 | 2985.00 | 2781.35 | 845018 | -1.90% |
| 23 Aug 2023 | 2855.05 | 2864.00 | 2917.90 | 2840.10 | 91213 | 0.21% |
| 22 Aug 2023 | 2849.15 | 2888.40 | 2922.35 | 2830.80 | 286142 | -0.87% |
| 21 Aug 2023 | 2874.05 | 2840.00 | 2929.00 | 2831.05 | 294654 | 2.06% |
| 18 Aug 2023 | 2816.10 | 2799.70 | 2987.20 | 2789.00 | 467392 | -0.74% |
| 17 Aug 2023 | 2837.20 | 2600.00 | 2878.80 | 2587.55 | 1238991 | 8.79% |
| 16 Aug 2023 | 2607.95 | 2595.00 | 2632.50 | 2588.00 | 97540 | 0.19% |
| 14 Aug 2023 | 2603.05 | 2476.90 | 2623.00 | 2468.15 | 299229 | 5.09% |
| 11 Aug 2023 | 2477.05 | 2486.50 | 2514.90 | 2441.15 | 59735 | -0.38% |
| 10 Aug 2023 | 2486.50 | 2514.70 | 2539.85 | 2475.00 | 58364 | -0.26% |
| 09 Aug 2023 | 2493.00 | 2559.00 | 2559.00 | 2481.00 | 97691 | -2.16% |
| 08 Aug 2023 | 2547.95 | 2514.00 | 2591.00 | 2509.95 | 106395 | 0.40% |
| 07 Aug 2023 | 2537.85 | 2525.00 | 2550.00 | 2452.90 | 112904 | 1.34% |
| 04 Aug 2023 | 2504.25 | 2440.00 | 2634.90 | 2420.00 | 851932 | 3.91% |
| 03 Aug 2023 | 2409.95 | 2360.00 | 2450.00 | 2349.50 | 179839 | 2.14% |
| 02 Aug 2023 | 2359.35 | 2435.00 | 2460.00 | 2336.90 | 127514 | -2.53% |
| 01 Aug 2023 | 2420.50 | 2435.00 | 2444.90 | 2401.55 | 108518 | -0.59% |
| 31 Jul 2023 | 2434.95 | 2450.00 | 2481.00 | 2392.40 | 150820 | 0.00% |
| 28 Jul 2023 | 2435.00 | 2464.60 | 2483.00 | 2420.00 | 175316 | -0.69% |
| 27 Jul 2023 | 2451.85 | 2397.00 | 2525.95 | 2356.15 | 544943 | 1.67% |
| 26 Jul 2023 | 2411.50 | 2250.00 | 2425.00 | 2192.95 | 966307 | 6.49% |
| 25 Jul 2023 | 2264.60 | 2258.80 | 2295.00 | 2233.25 | 171622 | 0.79% |
| 24 Jul 2023 | 2246.85 | 2249.95 | 2252.75 | 2215.55 | 66476 | 0.72% |
| 21 Jul 2023 | 2230.70 | 2200.00 | 2235.00 | 2180.00 | 77296 | 1.51% |
| 20 Jul 2023 | 2197.50 | 2209.75 | 2209.80 | 2171.00 | 77796 | -0.27% |
| 19 Jul 2023 | 2203.45 | 2224.70 | 2230.00 | 2195.00 | 45275 | -0.49% |
| 18 Jul 2023 | 2214.35 | 2222.85 | 2235.00 | 2201.05 | 36784 | 0.09% |
| 17 Jul 2023 | 2212.40 | 2234.00 | 2234.00 | 2199.80 | 47614 | -0.21% |
| 14 Jul 2023 | 2217.15 | 2199.50 | 2222.75 | 2192.05 | 55786 | 1.33% |
| 13 Jul 2023 | 2188.05 | 2243.65 | 2244.05 | 2180.05 | 75610 | -1.92% |
| 12 Jul 2023 | 2230.90 | 2239.70 | 2249.00 | 2213.20 | 70753 | 0.27% |
| 11 Jul 2023 | 2224.90 | 2175.05 | 2241.00 | 2175.00 | 203093 | 1.66% |
| 10 Jul 2023 | 2188.50 | 2243.75 | 2243.75 | 2175.00 | 137015 | -1.50% |
| 07 Jul 2023 | 2221.85 | 2299.70 | 2299.90 | 2210.25 | 155389 | -2.55% |
| 06 Jul 2023 | 2279.90 | 2234.80 | 2291.00 | 2226.00 | 120535 | 2.69% |
| 05 Jul 2023 | 2220.25 | 2250.60 | 2251.00 | 2205.00 | 73150 | -0.95% |
| 04 Jul 2023 | 2241.60 | 2280.35 | 2305.05 | 2233.05 | 57894 | -0.73% |
| 03 Jul 2023 | 2258.05 | 2269.00 | 2293.00 | 2242.00 | 113016 | 0.08% |
| 30 Jun 2023 | 2256.20 | 2208.05 | 2282.45 | 2173.25 | 514403 | 2.72% |
| 28 Jun 2023 | 2196.45 | 2300.00 | 2313.95 | 2181.00 | 368369 | -2.72% |
| 27 Jun 2023 | 2257.80 | 2225.00 | 2384.95 | 2206.20 | 1146740 | 1.33% |
| 26 Jun 2023 | 2228.25 | 2263.95 | 2279.95 | 2211.70 | 125964 | -1.30% |
| 23 Jun 2023 | 2257.65 | 2351.55 | 2351.75 | 2250.15 | 145448 | -3.99% |
| 22 Jun 2023 | 2351.55 | 2350.95 | 2457.85 | 2301.00 | 680223 | 0.01% |
| 21 Jun 2023 | 2351.25 | 2298.00 | 2364.95 | 2281.00 | 537518 | 3.20% |
| 20 Jun 2023 | 2278.25 | 2143.00 | 2387.30 | 2131.00 | 2443626 | 8.11% |
| 19 Jun 2023 | 2107.30 | 2147.70 | 2147.70 | 2102.00 | 42829 | -0.93% |
| 16 Jun 2023 | 2127.00 | 2150.00 | 2154.80 | 2120.05 | 38944 | -0.27% |
| 15 Jun 2023 | 2132.75 | 2133.55 | 2159.00 | 2120.05 | 86680 | 0.46% |
| 14 Jun 2023 | 2123.00 | 2111.95 | 2142.95 | 2099.05 | 80720 | 0.99% |
| 13 Jun 2023 | 2102.20 | 2109.50 | 2122.00 | 2088.05 | 99299 | 0.05% |
| 12 Jun 2023 | 2101.05 | 2100.00 | 2110.00 | 2075.00 | 42227 | 0.72% |
| 09 Jun 2023 | 2085.95 | 2085.65 | 2115.00 | 2071.35 | 87417 | 0.68% |
| 08 Jun 2023 | 2071.90 | 2146.40 | 2146.40 | 2065.40 | 137066 | -2.90% |
| 07 Jun 2023 | 2133.85 | 2170.00 | 2179.55 | 2123.00 | 64126 | -1.35% |
| 06 Jun 2023 | 2162.95 | 2199.50 | 2214.55 | 2152.45 | 72486 | -1.14% |
| 05 Jun 2023 | 2187.80 | 2215.00 | 2215.00 | 2170.55 | 109162 | 0.25% |
| 02 Jun 2023 | 2182.40 | 2152.00 | 2223.00 | 2151.95 | 229920 | 1.60% |
| 01 Jun 2023 | 2148.05 | 2126.70 | 2178.50 | 2122.45 | 203207 | 1.48% |
| 31 May 2023 | 2116.70 | 2138.00 | 2153.55 | 2111.50 | 130588 | -0.97% |
| 30 May 2023 | 2137.45 | 2147.95 | 2190.00 | 2126.65 | 198676 | 0.88% |
| 29 May 2023 | 2118.70 | 2144.80 | 2159.55 | 2110.00 | 66138 | -0.23% |
| 26 May 2023 | 2123.60 | 2129.40 | 2175.00 | 2113.15 | 133998 | -0.27% |
| 25 May 2023 | 2129.40 | 2127.00 | 2162.45 | 2111.10 | 117339 | -0.05% |
| 24 May 2023 | 2130.45 | 2035.00 | 2162.95 | 2013.20 | 418686 | 4.67% |
| 23 May 2023 | 2035.40 | 2086.00 | 2094.00 | 2021.00 | 107962 | -1.66% |
| 22 May 2023 | 2069.80 | 2111.70 | 2124.80 | 2056.40 | 170999 | -1.13% |
| 19 May 2023 | 2093.55 | 2115.05 | 2143.50 | 2080.00 | 209447 | -1.13% |
| 18 May 2023 | 2117.40 | 2164.00 | 2210.00 | 2091.50 | 932315 | -2.51% |
| 17 May 2023 | 2171.85 | 2170.00 | 2228.90 | 2056.65 | 2760603 | 15.39% |
| 16 May 2023 | 1882.20 | 1862.00 | 1947.95 | 1855.00 | 345103 | 1.75% |
| 15 May 2023 | 1849.80 | 1816.20 | 1862.05 | 1813.50 | 45055 | 1.85% |
| 12 May 2023 | 1816.20 | 1820.15 | 1827.05 | 1813.00 | 70878 | -0.11% |
| 11 May 2023 | 1818.25 | 1826.45 | 1835.00 | 1811.05 | 18071 | -0.45% |
| 10 May 2023 | 1826.45 | 1818.80 | 1834.00 | 1811.05 | 28004 | 0.92% |
| 09 May 2023 | 1809.75 | 1840.00 | 1847.40 | 1805.70 | 50930 | -1.93% |
| 08 May 2023 | 1845.40 | 1867.05 | 1885.00 | 1837.05 | 23799 | -1.06% |
| 05 May 2023 | 1865.20 | 1870.00 | 1880.20 | 1855.95 | 57546 | -0.31% |
| 04 May 2023 | 1871.00 | 1850.60 | 1884.00 | 1832.00 | 36161 | 1.45% |
| 03 May 2023 | 1844.20 | 1885.60 | 1885.60 | 1835.20 | 46241 | -2.20% |
| 02 May 2023 | 1885.60 | 1868.05 | 1899.00 | 1868.00 | 39912 | 0.94% |
| 28 Apr 2023 | 1868.10 | 1839.05 | 1874.60 | 1805.55 | 108650 | 1.58% |
| 27 Apr 2023 | 1839.05 | 1835.00 | 1850.00 | 1824.00 | 17316 | 0.41% |
| 26 Apr 2023 | 1831.60 | 1837.15 | 1851.05 | 1820.00 | 56342 | -0.30% |
| 25 Apr 2023 | 1837.15 | 1862.80 | 1862.80 | 1833.50 | 15839 | -1.18% |
| 24 Apr 2023 | 1859.15 | 1864.00 | 1873.45 | 1838.15 | 57281 | 0.91% |
| 21 Apr 2023 | 1842.45 | 1854.45 | 1870.05 | 1831.30 | 36134 | -0.65% |
| 20 Apr 2023 | 1854.45 | 1835.00 | 1871.25 | 1828.00 | 57193 | 1.14% |
| 19 Apr 2023 | 1833.50 | 1856.50 | 1867.40 | 1825.00 | 60336 | -1.24% |
| 18 Apr 2023 | 1856.50 | 1859.95 | 1867.50 | 1841.20 | 26598 | -0.07% |
| 17 Apr 2023 | 1857.80 | 1863.95 | 1867.45 | 1853.00 | 14819 | -0.41% |
| 13 Apr 2023 | 1865.40 | 1890.20 | 1890.20 | 1856.05 | 26906 | -0.48% |
| 12 Apr 2023 | 1874.45 | 1885.00 | 1886.50 | 1862.00 | 17578 | -0.56% |
| 11 Apr 2023 | 1885.00 | 1892.35 | 1902.05 | 1875.00 | 23108 | -0.39% |
| 10 Apr 2023 | 1892.35 | 1900.00 | 1908.95 | 1881.35 | 19185 | 0.40% |
| 06 Apr 2023 | 1884.75 | 1857.20 | 1888.50 | 1848.05 | 21043 | 2.02% |
| 05 Apr 2023 | 1847.50 | 1840.00 | 1865.00 | 1823.00 | 107850 | 0.10% |
| 03 Apr 2023 | 1845.60 | 1826.00 | 1860.00 | 1825.00 | 21893 | 1.15% |
| 31 Mar 2023 | 1824.60 | 1830.00 | 1837.75 | 1781.10 | 77029 | 0.06% |
| 29 Mar 2023 | 1823.55 | 1780.00 | 1832.70 | 1780.00 | 78735 | 1.55% |
| 28 Mar 2023 | 1795.70 | 1799.95 | 1805.95 | 1780.00 | 61624 | 0.27% |
| 27 Mar 2023 | 1790.95 | 1812.10 | 1824.65 | 1762.50 | 68598 | -1.17% |
| 24 Mar 2023 | 1812.10 | 1884.00 | 1884.00 | 1800.00 | 52101 | -3.16% |
| 23 Mar 2023 | 1871.30 | 1898.65 | 1939.55 | 1863.00 | 52947 | -1.44% |
| 22 Mar 2023 | 1898.65 | 1885.00 | 1904.85 | 1872.00 | 66728 | 1.59% |
| 21 Mar 2023 | 1868.85 | 1907.90 | 1910.15 | 1865.00 | 27389 | -1.56% |
| 20 Mar 2023 | 1898.40 | 1953.00 | 1953.00 | 1876.00 | 80217 | -1.05% |
| 17 Mar 2023 | 1918.45 | 1940.00 | 1965.00 | 1901.00 | 37222 | -0.35% |
| 16 Mar 2023 | 1925.25 | 1928.00 | 1931.00 | 1895.10 | 46472 | -0.41% |
| 15 Mar 2023 | 1933.15 | 1945.00 | 1963.30 | 1917.25 | 36290 | -0.33% |
| 14 Mar 2023 | 1939.60 | 1978.85 | 1981.85 | 1911.05 | 67462 | -1.98% |
| 13 Mar 2023 | 1978.85 | 1997.95 | 2019.00 | 1960.00 | 72231 | -0.70% |
| 10 Mar 2023 | 1992.75 | 2017.30 | 2024.50 | 1987.00 | 52793 | -1.22% |
| 09 Mar 2023 | 2017.30 | 2040.00 | 2047.45 | 1992.00 | 40821 | -0.28% |
| 08 Mar 2023 | 2023.05 | 2030.00 | 2060.50 | 1988.20 | 149795 | -0.35% |
| 06 Mar 2023 | 2030.20 | 2044.95 | 2071.95 | 2011.00 | 105595 | 1.33% |
| 03 Mar 2023 | 2003.50 | 1959.70 | 2087.00 | 1951.10 | 337634 | 2.69% |
| 02 Mar 2023 | 1951.05 | 1898.00 | 1960.00 | 1890.00 | 285462 | 3.16% |
| 01 Mar 2023 | 1891.20 | 1888.00 | 1903.50 | 1887.05 | 32723 | 0.29% |
| 28 Feb 2023 | 1885.75 | 1853.70 | 1900.00 | 1850.00 | 38080 | 0.96% |
| 27 Feb 2023 | 1867.85 | 1888.00 | 1900.00 | 1853.80 | 43393 | -1.07% |
| 24 Feb 2023 | 1888.00 | 1883.00 | 1911.00 | 1880.00 | 67091 | 0.29% |
| 23 Feb 2023 | 1882.55 | 1905.70 | 1914.95 | 1875.00 | 42270 | -0.64% |
| 22 Feb 2023 | 1894.75 | 1918.00 | 1918.00 | 1880.00 | 102573 | -1.13% |
| 21 Feb 2023 | 1916.35 | 1863.00 | 1922.30 | 1853.00 | 171588 | 3.28% |
| 20 Feb 2023 | 1855.55 | 1895.00 | 1895.00 | 1847.70 | 43376 | -0.87% |
| 17 Feb 2023 | 1871.85 | 1860.30 | 1885.10 | 1860.15 | 17184 | -0.24% |
| 16 Feb 2023 | 1876.30 | 1864.20 | 1884.50 | 1860.45 | 19891 | 1.05% |
| 15 Feb 2023 | 1856.75 | 1878.50 | 1878.55 | 1848.50 | 26286 | -1.16% |
| 14 Feb 2023 | 1878.50 | 1898.00 | 1905.15 | 1871.15 | 18194 | -0.85% |
| 13 Feb 2023 | 1894.55 | 1914.70 | 1945.45 | 1882.10 | 42934 | -0.66% |
| 10 Feb 2023 | 1907.20 | 1881.50 | 1915.95 | 1881.50 | 108954 | 1.05% |
| 09 Feb 2023 | 1887.30 | 1895.45 | 1895.45 | 1880.95 | 12986 | -0.03% |
| 08 Feb 2023 | 1887.90 | 1900.00 | 1904.45 | 1871.20 | 19406 | 0.38% |
| 07 Feb 2023 | 1880.70 | 1913.80 | 1913.80 | 1872.20 | 37109 | -1.34% |
| 06 Feb 2023 | 1906.15 | 1907.00 | 1923.95 | 1901.15 | 27584 | 0.36% |
| 03 Feb 2023 | 1899.40 | 1898.90 | 1907.00 | 1880.00 | 33735 | 0.52% |
| 02 Feb 2023 | 1889.50 | 1880.00 | 1933.30 | 1879.25 | 139465 | 0.55% |
| 01 Feb 2023 | 1879.20 | 1911.00 | 1936.60 | 1858.00 | 145392 | -1.73% |
| 31 Jan 2023 | 1912.25 | 1918.60 | 1922.95 | 1903.00 | 161349 | 0.17% |
| 30 Jan 2023 | 1909.05 | 1936.00 | 1939.00 | 1890.55 | 158083 | -1.15% |
| 27 Jan 2023 | 1931.35 | 2032.90 | 2032.90 | 1915.20 | 113982 | -4.54% |
| 25 Jan 2023 | 2023.25 | 2022.00 | 2073.25 | 1992.80 | 84241 | -0.97% |
| 24 Jan 2023 | 2043.05 | 1960.25 | 2065.00 | 1917.20 | 309100 | 4.01% |
| 23 Jan 2023 | 1964.20 | 1925.00 | 1970.30 | 1910.00 | 61236 | 2.37% |
| 20 Jan 2023 | 1918.70 | 1875.00 | 1950.00 | 1868.55 | 71097 | 2.62% |
| 19 Jan 2023 | 1869.75 | 1858.30 | 1888.75 | 1843.00 | 150312 | 0.62% |
| 18 Jan 2023 | 1858.30 | 1867.15 | 1874.75 | 1854.20 | 33189 | -0.47% |
| 17 Jan 2023 | 1867.15 | 1855.25 | 1874.40 | 1855.25 | 40806 | 0.14% |
| 16 Jan 2023 | 1864.50 | 1875.05 | 1878.15 | 1858.30 | 12436 | -0.24% |
| 13 Jan 2023 | 1869.05 | 1875.20 | 1889.90 | 1860.00 | 20202 | -0.32% |
| 12 Jan 2023 | 1875.05 | 1876.30 | 1897.95 | 1869.50 | 16156 | -0.07% |
| 11 Jan 2023 | 1876.30 | 1910.80 | 1910.80 | 1869.95 | 29209 | -1.32% |
| 10 Jan 2023 | 1901.35 | 1890.00 | 1919.80 | 1877.10 | 19816 | 0.74% |
| 09 Jan 2023 | 1887.45 | 1914.00 | 1923.35 | 1880.05 | 17038 | -0.89% |
| 06 Jan 2023 | 1904.45 | 1910.00 | 1948.80 | 1894.85 | 26405 | -1.09% |
| 05 Jan 2023 | 1925.35 | 1878.10 | 1946.95 | 1856.00 | 70368 | 3.50% |
| 04 Jan 2023 | 1860.25 | 1883.70 | 1883.70 | 1854.20 | 35022 | -0.66% |
| 03 Jan 2023 | 1872.60 | 1879.30 | 1885.90 | 1870.70 | 94444 | -0.36% |
| 02 Jan 2023 | 1879.30 | 1897.00 | 1897.65 | 1871.00 | 19859 | -0.63% |
| 30 Dec 2022 | 1891.30 | 1904.00 | 1928.10 | 1885.00 | 27121 | -0.57% |
| 29 Dec 2022 | 1902.15 | 1936.85 | 1936.85 | 1900.00 | 44377 | -1.79% |
| 28 Dec 2022 | 1936.90 | 1951.00 | 1954.80 | 1924.40 | 12781 | -0.77% |
| 27 Dec 2022 | 1951.95 | 1941.00 | 1969.00 | 1928.15 | 63150 | 1.68% |
| 26 Dec 2022 | 1919.70 | 1854.00 | 1928.95 | 1849.60 | 25711 | 2.65% |
| 23 Dec 2022 | 1870.20 | 1915.35 | 1928.15 | 1865.00 | 87346 | -3.04% |
| 22 Dec 2022 | 1928.85 | 1935.15 | 1945.00 | 1925.25 | 47741 | -0.48% |
| 21 Dec 2022 | 1938.20 | 1950.00 | 1964.95 | 1922.20 | 99567 | -0.54% |
| 20 Dec 2022 | 1948.65 | 1950.00 | 1979.65 | 1945.80 | 66241 | -1.87% |
| 19 Dec 2022 | 1985.80 | 2037.00 | 2037.00 | 1981.50 | 25335 | -1.20% |
| 16 Dec 2022 | 2009.95 | 1997.00 | 2044.20 | 1997.00 | 70061 | 0.61% |
| 15 Dec 2022 | 1997.85 | 2004.95 | 2023.95 | 1990.50 | 27762 | -0.12% |
| 14 Dec 2022 | 2000.25 | 1997.00 | 2018.70 | 1995.00 | 20426 | 0.13% |
| 13 Dec 2022 | 1997.60 | 2012.10 | 2018.00 | 1980.50 | 25834 | -0.42% |
| 12 Dec 2022 | 2006.05 | 2000.00 | 2020.00 | 1980.90 | 53663 | 0.36% |
| 09 Dec 2022 | 1998.95 | 2007.05 | 2019.85 | 1990.00 | 30063 | -0.33% |
| 08 Dec 2022 | 2005.55 | 2010.00 | 2021.95 | 1990.00 | 76494 | -0.33% |
| 07 Dec 2022 | 2012.15 | 2025.60 | 2035.20 | 2008.05 | 70263 | -0.42% |
| 06 Dec 2022 | 2020.55 | 2050.00 | 2050.00 | 2001.00 | 39265 | -1.38% |
| 05 Dec 2022 | 2048.85 | 2029.00 | 2055.45 | 2005.05 | 122074 | 1.84% |
| 02 Dec 2022 | 2011.75 | 1950.65 | 2092.00 | 1943.05 | 546572 | 3.65% |
| 01 Dec 2022 | 1940.90 | 1927.00 | 1964.00 | 1927.00 | 188673 | 0.87% |
| 30 Nov 2022 | 1924.25 | 1935.05 | 1950.50 | 1920.00 | 119008 | -0.52% |
| 29 Nov 2022 | 1934.25 | 1959.00 | 1959.00 | 1926.35 | 130496 | -1.78% |
| 28 Nov 2022 | 1969.40 | 1994.70 | 2004.75 | 1965.00 | 45284 | -1.42% |
| 25 Nov 2022 | 1997.75 | 1993.65 | 2019.00 | 1986.05 | 42372 | 0.21% |
| 24 Nov 2022 | 1993.65 | 1963.00 | 2020.00 | 1955.15 | 71041 | 2.07% |
| 23 Nov 2022 | 1953.20 | 1995.00 | 1995.00 | 1945.60 | 102179 | -1.68% |
| 22 Nov 2022 | 1986.50 | 2041.90 | 2041.90 | 1980.50 | 65324 | -2.22% |
| 21 Nov 2022 | 2031.70 | 2036.50 | 2058.30 | 2014.05 | 16829 | 0.26% |
| 18 Nov 2022 | 2026.35 | 2025.00 | 2058.15 | 2000.15 | 39186 | 0.21% |
| 17 Nov 2022 | 2022.10 | 2008.30 | 2042.00 | 1990.10 | 55125 | 0.69% |
| 16 Nov 2022 | 2008.30 | 2050.00 | 2055.25 | 2001.00 | 28852 | -1.80% |
| 15 Nov 2022 | 2045.05 | 2054.00 | 2054.00 | 2020.25 | 14701 | 0.02% |
| 14 Nov 2022 | 2044.70 | 2040.00 | 2079.00 | 2031.00 | 34660 | 0.36% |
| 11 Nov 2022 | 2037.35 | 2047.00 | 2047.00 | 2011.50 | 29336 | 1.92% |
| 10 Nov 2022 | 1999.00 | 2018.75 | 2035.00 | 1974.15 | 198109 | -0.98% |
| 09 Nov 2022 | 2018.75 | 2048.00 | 2048.00 | 2013.00 | 33850 | 0.27% |
| 07 Nov 2022 | 2013.30 | 2030.50 | 2049.00 | 1985.55 | 77365 | -0.35% |
| 04 Nov 2022 | 2020.35 | 2030.05 | 2034.75 | 2012.55 | 60235 | 0.02% |
| 03 Nov 2022 | 2019.95 | 2017.00 | 2028.95 | 1971.10 | 88944 | 0.21% |
| 02 Nov 2022 | 2015.65 | 2071.45 | 2071.45 | 2010.00 | 57952 | -2.21% |
| 01 Nov 2022 | 2061.10 | 2075.40 | 2088.70 | 2055.00 | 23805 | -0.19% |
| 31 Oct 2022 | 2065.05 | 2084.35 | 2095.25 | 2055.00 | 25791 | -0.43% |
| 28 Oct 2022 | 2073.95 | 2049.55 | 2098.20 | 2043.65 | 73998 | 1.70% |
| 27 Oct 2022 | 2039.35 | 2075.00 | 2079.70 | 1995.55 | 100528 | -0.66% |
| 25 Oct 2022 | 2052.90 | 2118.85 | 2135.00 | 2047.00 | 109713 | -3.02% |
| 24 Oct 2022 | 2116.85 | 2100.00 | 2153.00 | 2058.00 | 42194 | -1.53% |
| 21 Oct 2022 | 2149.75 | 2209.00 | 2230.30 | 2130.05 | 32140 | -2.24% |
| 20 Oct 2022 | 2199.05 | 2214.00 | 2233.00 | 2188.15 | 183174 | -1.58% |
| 19 Oct 2022 | 2234.30 | 2250.00 | 2289.45 | 2210.05 | 26850 | -0.41% |
| 18 Oct 2022 | 2243.60 | 2246.40 | 2283.00 | 2222.85 | 21258 | 0.96% |
| 17 Oct 2022 | 2222.30 | 2230.00 | 2248.45 | 2212.65 | 75344 | -1.16% |
| 14 Oct 2022 | 2248.35 | 2303.80 | 2310.00 | 2230.05 | 37880 | -1.28% |
| 13 Oct 2022 | 2277.60 | 2340.00 | 2340.95 | 2269.20 | 142831 | -3.06% |
| 12 Oct 2022 | 2349.55 | 2281.10 | 2388.00 | 2267.00 | 281040 | 3.18% |
| 11 Oct 2022 | 2277.10 | 2323.95 | 2323.95 | 2258.05 | 107775 | -1.36% |
| 10 Oct 2022 | 2308.45 | 2325.00 | 2342.85 | 2298.00 | 156683 | -1.66% |
| 07 Oct 2022 | 2347.40 | 2373.95 | 2381.95 | 2325.00 | 113822 | -0.93% |
| 06 Oct 2022 | 2369.35 | 2388.00 | 2397.95 | 2350.00 | 21570 | -0.50% |
| 04 Oct 2022 | 2381.35 | 2400.00 | 2400.00 | 2365.65 | 38196 | 0.35% |
| 03 Oct 2022 | 2372.95 | 2354.70 | 2399.90 | 2323.00 | 82717 | 0.39% |
| 30 Sep 2022 | 2363.70 | 2300.00 | 2375.00 | 2252.00 | 77133 | 2.91% |
| 29 Sep 2022 | 2296.85 | 2255.00 | 2305.00 | 2223.15 | 38099 | 2.14% |
| 28 Sep 2022 | 2248.75 | 2151.00 | 2259.90 | 2142.00 | 50113 | 3.20% |
| 27 Sep 2022 | 2179.05 | 2225.00 | 2225.00 | 2158.75 | 49636 | -0.98% |
| 26 Sep 2022 | 2200.55 | 2225.00 | 2225.50 | 2190.70 | 26210 | -2.03% |
| 23 Sep 2022 | 2246.05 | 2290.00 | 2295.00 | 2230.10 | 24137 | -1.45% |
| 22 Sep 2022 | 2279.15 | 2272.40 | 2290.00 | 2252.65 | 23056 | 0.56% |
| 21 Sep 2022 | 2266.40 | 2234.80 | 2288.40 | 2234.80 | 37631 | 1.11% |
| 20 Sep 2022 | 2241.55 | 2245.00 | 2253.10 | 2225.70 | 23307 | 0.87% |
| 19 Sep 2022 | 2222.20 | 2297.95 | 2297.95 | 2217.90 | 47089 | -2.36% |
| 16 Sep 2022 | 2275.95 | 2358.00 | 2370.00 | 2251.55 | 74836 | -3.17% |
| 15 Sep 2022 | 2350.45 | 2345.00 | 2365.00 | 2322.40 | 75588 | 1.38% |
| 14 Sep 2022 | 2318.55 | 2303.00 | 2334.70 | 2300.25 | 221654 | -0.30% |
| 13 Sep 2022 | 2325.55 | 2334.95 | 2390.70 | 2311.05 | 124187 | 0.27% |
| 12 Sep 2022 | 2319.35 | 2317.70 | 2331.90 | 2296.00 | 48984 | 1.10% |
| 09 Sep 2022 | 2294.05 | 2323.95 | 2355.80 | 2285.00 | 96488 | -0.27% |
| 08 Sep 2022 | 2300.20 | 2316.35 | 2338.10 | 2286.00 | 85030 | -0.11% |
| 07 Sep 2022 | 2302.80 | 2280.00 | 2316.35 | 2280.00 | 38234 | 0.74% |
| 06 Sep 2022 | 2285.95 | 2300.00 | 2309.90 | 2278.90 | 26004 | -0.33% |
| 05 Sep 2022 | 2293.55 | 2260.00 | 2307.60 | 2257.95 | 61535 | 1.81% |
| 02 Sep 2022 | 2252.80 | 2270.00 | 2270.00 | 2236.00 | 51037 | 0.25% |
| 01 Sep 2022 | 2247.15 | 2265.00 | 2269.45 | 2240.00 | 51328 | -0.77% |
| 30 Aug 2022 | 2264.55 | 2278.00 | 2284.15 | 2251.15 | 24750 | 0.74% |
| 29 Aug 2022 | 2247.95 | 2233.30 | 2264.80 | 2220.75 | 39837 | -1.48% |
| 26 Aug 2022 | 2281.70 | 2271.00 | 2302.00 | 2255.00 | 52643 | 0.87% |
| 25 Aug 2022 | 2262.05 | 2304.00 | 2307.20 | 2252.20 | 56743 | -0.67% |
| 24 Aug 2022 | 2277.25 | 2251.40 | 2293.40 | 2229.00 | 85220 | 1.21% |
| 23 Aug 2022 | 2250.10 | 2244.95 | 2285.30 | 2231.45 | 45562 | 0.28% |
| 22 Aug 2022 | 2243.85 | 2286.40 | 2297.95 | 2204.40 | 51717 | -1.90% |
| 19 Aug 2022 | 2287.40 | 2321.50 | 2331.85 | 2270.00 | 41400 | -0.74% |
| 18 Aug 2022 | 2304.45 | 2307.40 | 2331.50 | 2295.00 | 97355 | 0.35% |
| 17 Aug 2022 | 2296.30 | 2328.90 | 2328.90 | 2285.00 | 46902 | -0.49% |
| 16 Aug 2022 | 2307.55 | 2299.00 | 2349.00 | 2290.00 | 77463 | 1.28% |
| 12 Aug 2022 | 2278.40 | 2279.00 | 2305.50 | 2262.45 | 78429 | 0.32% |
| 11 Aug 2022 | 2271.15 | 2211.50 | 2285.00 | 2192.00 | 161349 | 3.96% |
| 10 Aug 2022 | 2184.55 | 2270.20 | 2300.00 | 2180.00 | 238272 | -3.85% |
| 08 Aug 2022 | 2272.00 | 2270.00 | 2292.70 | 2251.10 | 70546 | 0.18% |
| 05 Aug 2022 | 2268.00 | 2397.00 | 2397.00 | 2250.05 | 197483 | -4.81% |
| 04 Aug 2022 | 2382.60 | 2474.80 | 2516.75 | 2325.00 | 94039 | -3.24% |
| 03 Aug 2022 | 2462.45 | 2495.00 | 2580.00 | 2452.35 | 90662 | -1.32% |
| 02 Aug 2022 | 2495.35 | 2475.00 | 2529.35 | 2471.10 | 32952 | 0.63% |
| 01 Aug 2022 | 2479.85 | 2493.70 | 2515.00 | 2464.05 | 31191 | -0.56% |
| 29 Jul 2022 | 2493.70 | 2450.50 | 2500.00 | 2449.85 | 56530 | 1.86% |
| 28 Jul 2022 | 2448.10 | 2381.75 | 2459.00 | 2371.00 | 66551 | 3.30% |
| 27 Jul 2022 | 2369.90 | 2351.00 | 2414.00 | 2326.60 | 51218 | 0.07% |
| 26 Jul 2022 | 2368.20 | 2405.00 | 2428.75 | 2350.00 | 36042 | -2.46% |
| 25 Jul 2022 | 2427.85 | 2451.50 | 2482.65 | 2403.80 | 36685 | -2.26% |
| 22 Jul 2022 | 2483.90 | 2510.00 | 2520.05 | 2475.00 | 29662 | -1.44% |
| 21 Jul 2022 | 2520.25 | 2507.80 | 2549.00 | 2483.75 | 60147 | 0.50% |
| 20 Jul 2022 | 2507.80 | 2502.00 | 2564.50 | 2486.50 | 114004 | 0.61% |
| 19 Jul 2022 | 2492.60 | 2439.95 | 2525.30 | 2410.10 | 77702 | 1.98% |
| 18 Jul 2022 | 2444.30 | 2400.00 | 2528.15 | 2395.00 | 117714 | 2.62% |
| 15 Jul 2022 | 2381.90 | 2379.00 | 2388.75 | 2353.00 | 18971 | 1.23% |
| 14 Jul 2022 | 2353.00 | 2424.00 | 2438.70 | 2331.10 | 29483 | -2.24% |
| 13 Jul 2022 | 2406.80 | 2470.00 | 2470.00 | 2400.00 | 26424 | -1.06% |
| 12 Jul 2022 | 2432.70 | 2454.65 | 2487.80 | 2420.00 | 52072 | -0.47% |
| 11 Jul 2022 | 2444.15 | 2399.35 | 2457.00 | 2370.00 | 35889 | 1.87% |
| 08 Jul 2022 | 2399.35 | 2430.00 | 2470.85 | 2378.45 | 69008 | -1.14% |
| 07 Jul 2022 | 2426.95 | 2320.00 | 2449.00 | 2314.95 | 85508 | 4.64% |
| 06 Jul 2022 | 2319.30 | 2365.70 | 2366.25 | 2286.55 | 22831 | -0.73% |
| 05 Jul 2022 | 2336.30 | 2365.50 | 2417.35 | 2316.25 | 35010 | -2.07% |
| 04 Jul 2022 | 2385.70 | 2337.00 | 2396.40 | 2325.25 | 42226 | 2.08% |
| 01 Jul 2022 | 2337.05 | 2251.00 | 2348.20 | 2251.00 | 85424 | 4.02% |
| 30 Jun 2022 | 2246.65 | 2360.00 | 2384.90 | 2214.05 | 142202 | -4.57% |
| 29 Jun 2022 | 2354.20 | 2260.00 | 2398.20 | 2260.00 | 123026 | 3.13% |
| 28 Jun 2022 | 2282.85 | 2226.00 | 2295.00 | 2210.00 | 53879 | 1.94% |
| 27 Jun 2022 | 2239.35 | 2204.80 | 2250.00 | 2202.00 | 84903 | 3.06% |
| 24 Jun 2022 | 2172.80 | 2125.00 | 2186.60 | 2120.20 | 53500 | 2.71% |
| 23 Jun 2022 | 2115.50 | 2100.50 | 2136.00 | 2085.55 | 44854 | 1.00% |
| 22 Jun 2022 | 2094.50 | 2100.00 | 2143.70 | 2063.25 | 66434 | -0.02% |
| 21 Jun 2022 | 2094.85 | 2115.00 | 2142.35 | 2075.20 | 124863 | -0.19% |
| 20 Jun 2022 | 2098.85 | 2069.10 | 2135.50 | 2043.00 | 109688 | 1.95% |
| 17 Jun 2022 | 2058.80 | 2090.00 | 2124.90 | 2040.00 | 110008 | -2.38% |
| 16 Jun 2022 | 2109.05 | 2230.00 | 2264.35 | 2100.00 | 112751 | -4.02% |
| 15 Jun 2022 | 2197.35 | 2215.00 | 2240.00 | 2185.10 | 34634 | -0.60% |
| 14 Jun 2022 | 2210.70 | 2230.00 | 2245.00 | 2163.60 | 101840 | -0.74% |
| 13 Jun 2022 | 2227.25 | 2260.00 | 2274.65 | 2212.35 | 68673 | -3.51% |
| 10 Jun 2022 | 2308.25 | 2305.00 | 2379.95 | 2250.20 | 248920 | -0.77% |
| 09 Jun 2022 | 2326.25 | 2320.00 | 2355.00 | 2155.00 | 553000 | -0.01% |
| 08 Jun 2022 | 2326.40 | 2430.00 | 2449.90 | 2313.50 | 163057 | -4.90% |
| 07 Jun 2022 | 2446.15 | 2489.95 | 2494.95 | 2416.00 | 104671 | -1.75% |
| 06 Jun 2022 | 2489.80 | 2630.00 | 2631.25 | 2476.35 | 123356 | -5.04% |
| 03 Jun 2022 | 2621.85 | 2658.70 | 2692.45 | 2589.10 | 127845 | -0.34% |
| 02 Jun 2022 | 2630.70 | 2660.60 | 2683.70 | 2620.15 | 79125 | -0.84% |
| 01 Jun 2022 | 2653.05 | 2669.70 | 2725.00 | 2635.60 | 145478 | 0.76% |
| 31 May 2022 | 2633.00 | 2626.00 | 2794.00 | 2605.00 | 380223 | 0.10% |
| 30 May 2022 | 2630.30 | 2576.60 | 2653.85 | 2557.60 | 121157 | 3.29% |
| 27 May 2022 | 2546.55 | 2539.75 | 2648.00 | 2521.50 | 120658 | 1.00% |
| 26 May 2022 | 2521.35 | 2510.00 | 2587.00 | 2305.95 | 227961 | 1.49% |
| 25 May 2022 | 2484.35 | 2594.40 | 2594.75 | 2455.55 | 88839 | -3.38% |
| 24 May 2022 | 2571.35 | 2650.00 | 2657.00 | 2550.00 | 57191 | -2.19% |
| 23 May 2022 | 2628.85 | 2717.10 | 2737.90 | 2618.00 | 151827 | -3.25% |
| 20 May 2022 | 2717.10 | 2459.95 | 2748.80 | 2452.45 | 589785 | 12.21% |
| 19 May 2022 | 2421.45 | 2449.95 | 2516.90 | 2410.60 | 221610 | -4.42% |
| 18 May 2022 | 2533.40 | 2712.55 | 2738.45 | 2490.30 | 426297 | -5.47% |
| 17 May 2022 | 2679.95 | 2698.00 | 2799.40 | 2563.65 | 825923 | -0.87% |
| 16 May 2022 | 2703.60 | 3172.00 | 3195.00 | 2703.60 | 803373 | -20.00% |
| 13 May 2022 | 3379.45 | 3204.35 | 3450.00 | 3189.50 | 63503 | 5.99% |
| 12 May 2022 | 3188.40 | 3330.00 | 3389.00 | 3158.00 | 54395 | -4.53% |
| 11 May 2022 | 3339.65 | 3479.95 | 3500.00 | 3232.25 | 74277 | -3.77% |
| 10 May 2022 | 3470.45 | 3590.00 | 3684.30 | 3425.40 | 64659 | -2.99% |
| 09 May 2022 | 3577.55 | 3725.05 | 3725.05 | 3540.50 | 38388 | -3.96% |
| 06 May 2022 | 3725.05 | 3750.00 | 3849.90 | 3606.55 | 131147 | -2.37% |
| 05 May 2022 | 3815.30 | 3719.00 | 3849.90 | 3680.05 | 114476 | 3.35% |
| 04 May 2022 | 3691.65 | 3928.00 | 3968.85 | 3665.50 | 182593 | -5.72% |
| 02 May 2022 | 3915.50 | 3699.45 | 4025.95 | 3684.90 | 462379 | 5.55% |
| 29 Apr 2022 | 3709.70 | 3665.00 | 3794.65 | 3564.40 | 156101 | 2.16% |
| 28 Apr 2022 | 3631.25 | 3600.00 | 3671.00 | 3441.80 | 53615 | 2.94% |
| 27 Apr 2022 | 3527.45 | 3580.00 | 3590.45 | 3498.10 | 28476 | -1.79% |
| 26 Apr 2022 | 3591.60 | 3640.00 | 3640.00 | 3572.50 | 148811 | -1.44% |
| 25 Apr 2022 | 3644.15 | 3623.15 | 3679.00 | 3581.45 | 28310 | 0.58% |
| 22 Apr 2022 | 3623.15 | 3645.20 | 3665.00 | 3590.85 | 38405 | -0.55% |
| 21 Apr 2022 | 3643.15 | 3629.40 | 3666.15 | 3605.05 | 29058 | 1.74% |
| 20 Apr 2022 | 3580.85 | 3650.00 | 3744.00 | 3531.50 | 56834 | -1.11% |
| 19 Apr 2022 | 3621.00 | 3600.00 | 3667.45 | 3550.00 | 104568 | 0.92% |
| 18 Apr 2022 | 3588.05 | 3564.30 | 3600.00 | 3500.00 | 41116 | 0.10% |
| 13 Apr 2022 | 3584.30 | 3605.00 | 3638.45 | 3555.00 | 48606 | -0.99% |
| 12 Apr 2022 | 3620.30 | 3619.25 | 3650.10 | 3601.45 | 20029 | 0.03% |
| 11 Apr 2022 | 3619.25 | 3601.00 | 3670.00 | 3601.00 | 32363 | 0.21% |
| 08 Apr 2022 | 3611.75 | 3613.25 | 3679.90 | 3601.00 | 30390 | -0.45% |
| 07 Apr 2022 | 3628.05 | 3648.95 | 3690.00 | 3583.60 | 31368 | -0.41% |
| 06 Apr 2022 | 3642.90 | 3630.00 | 3656.35 | 3601.45 | 90863 | 0.15% |
| 05 Apr 2022 | 3637.60 | 3620.00 | 3671.10 | 3579.10 | 65377 | 0.73% |
| 04 Apr 2022 | 3611.10 | 3603.25 | 3647.95 | 3575.00 | 51310 | 0.06% |
| 01 Apr 2022 | 3608.90 | 3540.00 | 3633.00 | 3525.00 | 76384 | 2.43% |
| 31 Mar 2022 | 3523.25 | 3525.75 | 3550.00 | 3482.10 | 61370 | -0.07% |
| 30 Mar 2022 | 3525.75 | 3579.90 | 3579.90 | 3491.00 | 99425 | 0.40% |
| 29 Mar 2022 | 3511.55 | 3599.00 | 3599.00 | 3501.00 | 74339 | -1.62% |
| 28 Mar 2022 | 3569.20 | 3648.00 | 3648.00 | 3510.00 | 44368 | -0.88% |
| 25 Mar 2022 | 3600.95 | 3638.00 | 3688.75 | 3572.00 | 44259 | -0.19% |
| 24 Mar 2022 | 3607.80 | 3640.95 | 3697.45 | 3555.55 | 77116 | -1.65% |
| 23 Mar 2022 | 3668.20 | 3674.90 | 3757.00 | 3640.00 | 86414 | 1.18% |
| 22 Mar 2022 | 3625.35 | 3709.80 | 3709.80 | 3613.25 | 23893 | -1.80% |
| 21 Mar 2022 | 3691.70 | 3725.00 | 3759.95 | 3680.30 | 49760 | -0.18% |
| 17 Mar 2022 | 3698.30 | 3675.00 | 3823.05 | 3635.35 | 211024 | 2.24% |
| 16 Mar 2022 | 3617.25 | 3648.95 | 3698.95 | 3590.00 | 26266 | 0.30% |
| 15 Mar 2022 | 3606.55 | 3750.00 | 3750.00 | 3585.00 | 24770 | -2.32% |
| 14 Mar 2022 | 3692.05 | 3579.00 | 3744.90 | 3578.05 | 96132 | 3.33% |
| 11 Mar 2022 | 3573.20 | 3595.25 | 3635.00 | 3538.50 | 91844 | -0.61% |
| 10 Mar 2022 | 3595.25 | 3600.00 | 3692.50 | 3555.40 | 64716 | 1.37% |
| 09 Mar 2022 | 3546.80 | 3484.00 | 3590.05 | 3405.25 | 117102 | 3.23% |
| 08 Mar 2022 | 3435.75 | 3399.90 | 3485.50 | 3365.60 | 76351 | 2.25% |
| 07 Mar 2022 | 3360.00 | 3400.00 | 3492.00 | 3338.00 | 53656 | -3.80% |
| 04 Mar 2022 | 3492.65 | 3587.00 | 3622.95 | 3451.00 | 59474 | -3.65% |
| 03 Mar 2022 | 3624.85 | 3480.00 | 3655.00 | 3430.50 | 118566 | 4.25% |
| 02 Mar 2022 | 3476.95 | 3420.00 | 3549.00 | 3400.05 | 93523 | -0.14% |
| 28 Feb 2022 | 3481.80 | 3210.00 | 3500.00 | 3126.15 | 188983 | 7.42% |
| 25 Feb 2022 | 3241.25 | 3160.20 | 3341.55 | 3160.20 | 36257 | 3.08% |
| 24 Feb 2022 | 3144.45 | 3138.50 | 3235.00 | 3089.00 | 61505 | -2.66% |
| 23 Feb 2022 | 3230.25 | 3233.50 | 3285.00 | 3186.05 | 46576 | 0.25% |
| 22 Feb 2022 | 3222.10 | 3237.80 | 3259.55 | 3170.95 | 36184 | -1.40% |
| 21 Feb 2022 | 3267.80 | 3322.20 | 3344.95 | 3243.35 | 35038 | -1.96% |
| 18 Feb 2022 | 3333.25 | 3375.00 | 3400.00 | 3299.00 | 39876 | -2.12% |
| 17 Feb 2022 | 3405.30 | 3428.75 | 3450.00 | 3368.15 | 37442 | -0.68% |
| 16 Feb 2022 | 3428.75 | 3475.05 | 3522.00 | 3401.00 | 29442 | -1.27% |
| 15 Feb 2022 | 3473.00 | 3462.20 | 3526.95 | 3450.00 | 50683 | 0.31% |
| 14 Feb 2022 | 3462.20 | 3409.00 | 3503.65 | 3345.00 | 58221 | -0.64% |
| 11 Feb 2022 | 3484.40 | 3480.00 | 3559.00 | 3426.00 | 62216 | -0.14% |
| 10 Feb 2022 | 3489.45 | 3495.00 | 3614.00 | 3440.00 | 91729 | 0.19% |
| 09 Feb 2022 | 3482.85 | 3452.00 | 3524.95 | 3327.25 | 139097 | 2.02% |
| 08 Feb 2022 | 3413.95 | 3618.95 | 3649.00 | 3376.45 | 94582 | -5.29% |
| 07 Feb 2022 | 3604.70 | 3657.70 | 3664.55 | 3565.25 | 51572 | -1.04% |
| 04 Feb 2022 | 3642.65 | 3850.00 | 3870.00 | 3601.00 | 221684 | -6.31% |
| 03 Feb 2022 | 3888.05 | 3550.00 | 3924.75 | 3541.85 | 613246 | 8.94% |
| 02 Feb 2022 | 3568.85 | 3528.10 | 3625.00 | 3528.10 | 57381 | 1.89% |
| 01 Feb 2022 | 3502.75 | 3651.00 | 3679.00 | 3482.65 | 135665 | -2.97% |
| 31 Jan 2022 | 3610.05 | 3300.00 | 3650.00 | 3153.60 | 467149 | 13.16% |
| 28 Jan 2022 | 3190.20 | 3100.00 | 3255.00 | 3100.00 | 45992 | 3.08% |
| 27 Jan 2022 | 3095.00 | 3100.00 | 3119.95 | 3051.55 | 54516 | -1.42% |
| 25 Jan 2022 | 3139.45 | 3165.00 | 3225.00 | 3033.00 | 128623 | -2.67% |
| 24 Jan 2022 | 3225.60 | 3405.00 | 3415.75 | 3160.00 | 154308 | -6.07% |
| 21 Jan 2022 | 3433.95 | 3540.00 | 3563.95 | 3390.00 | 37679 | -4.48% |
| 20 Jan 2022 | 3595.15 | 3690.00 | 3694.95 | 3575.00 | 58206 | -1.84% |
| 19 Jan 2022 | 3662.65 | 3540.00 | 3705.00 | 3485.30 | 128332 | 3.30% |
| 18 Jan 2022 | 3545.80 | 3500.00 | 3670.00 | 3472.35 | 97284 | 1.79% |
| 17 Jan 2022 | 3483.30 | 3469.00 | 3510.00 | 3373.70 | 47669 | 0.85% |
| 14 Jan 2022 | 3453.80 | 3480.00 | 3480.00 | 3441.00 | 70472 | -0.29% |
| 13 Jan 2022 | 3463.90 | 3533.00 | 3538.75 | 3455.00 | 20889 | -1.94% |
| 12 Jan 2022 | 3532.40 | 3519.00 | 3559.95 | 3472.55 | 55033 | 1.69% |
| 11 Jan 2022 | 3473.80 | 3494.00 | 3597.00 | 3435.00 | 59448 | -0.74% |
| 10 Jan 2022 | 3499.75 | 3464.00 | 3568.95 | 3386.30 | 69870 | 2.08% |
| 07 Jan 2022 | 3428.50 | 3480.55 | 3494.70 | 3400.00 | 22419 | -1.76% |
| 06 Jan 2022 | 3489.95 | 3360.00 | 3538.90 | 3360.00 | 85182 | 1.90% |
| 05 Jan 2022 | 3424.95 | 3307.35 | 3478.00 | 3307.35 | 113693 | 3.56% |
| 04 Jan 2022 | 3307.35 | 3315.00 | 3354.00 | 3301.00 | 16772 | 0.02% |
| 03 Jan 2022 | 3306.75 | 3314.00 | 3355.00 | 3271.20 | 32611 | -0.28% |
| 31 Dec 2021 | 3316.20 | 3291.45 | 3333.00 | 3290.00 | 24798 | 0.75% |
| 30 Dec 2021 | 3291.45 | 3350.00 | 3398.95 | 3275.30 | 34657 | -1.51% |
| 29 Dec 2021 | 3342.05 | 3341.00 | 3378.00 | 3330.00 | 10912 | -0.09% |
| 28 Dec 2021 | 3344.95 | 3349.45 | 3400.00 | 3319.80 | 12905 | 0.41% |
| 27 Dec 2021 | 3331.45 | 3364.00 | 3399.00 | 3291.00 | 25042 | -1.04% |
| 24 Dec 2021 | 3366.40 | 3404.00 | 3405.00 | 3311.55 | 29174 | -0.83% |
| 23 Dec 2021 | 3394.55 | 3419.85 | 3431.60 | 3370.00 | 31173 | -0.01% |
| 22 Dec 2021 | 3394.90 | 3469.00 | 3545.65 | 3380.00 | 89387 | -2.13% |
| 21 Dec 2021 | 3468.65 | 3302.00 | 3495.00 | 3275.65 | 208823 | 6.88% |
| 20 Dec 2021 | 3245.50 | 3384.00 | 3384.00 | 3230.65 | 61881 | -4.28% |
| 17 Dec 2021 | 3390.45 | 3460.00 | 3488.00 | 3360.40 | 66427 | -1.21% |
| 16 Dec 2021 | 3432.00 | 3339.90 | 3478.95 | 3332.55 | 139568 | 3.11% |
| 15 Dec 2021 | 3328.35 | 3245.85 | 3435.60 | 3179.00 | 184653 | 3.00% |
| 14 Dec 2021 | 3231.30 | 3225.00 | 3305.00 | 3139.10 | 70731 | -0.10% |
| 13 Dec 2021 | 3234.50 | 3299.80 | 3318.50 | 3214.95 | 36999 | -1.01% |
| 10 Dec 2021 | 3267.50 | 3213.80 | 3283.40 | 3204.90 | 31670 | 1.66% |
| 09 Dec 2021 | 3214.15 | 3225.00 | 3290.00 | 3180.00 | 32822 | 0.33% |
| 08 Dec 2021 | 3203.65 | 3190.00 | 3342.95 | 3170.00 | 74577 | 1.04% |
| 07 Dec 2021 | 3170.80 | 3195.00 | 3235.00 | 3150.20 | 33012 | -0.98% |
| 06 Dec 2021 | 3202.10 | 3274.05 | 3274.20 | 3170.25 | 35508 | -1.42% |
| 03 Dec 2021 | 3248.15 | 3079.90 | 3275.00 | 3073.45 | 190785 | 6.96% |
| 02 Dec 2021 | 3036.70 | 3070.00 | 3099.95 | 3029.00 | 32779 | -0.44% |
| 01 Dec 2021 | 3050.10 | 3080.00 | 3105.60 | 3035.55 | 39406 | 0.68% |
| 30 Nov 2021 | 3029.45 | 3137.20 | 3236.75 | 2975.00 | 55040 | -3.45% |
| 29 Nov 2021 | 3137.75 | 3230.00 | 3249.30 | 3082.05 | 57273 | -4.29% |
| 26 Nov 2021 | 3278.55 | 3250.00 | 3300.00 | 3126.60 | 52184 | 0.88% |
| 25 Nov 2021 | 3250.05 | 3280.00 | 3298.85 | 3215.55 | 37686 | -0.70% |
| 24 Nov 2021 | 3273.00 | 3311.00 | 3380.00 | 3250.00 | 22434 | -0.63% |
| 23 Nov 2021 | 3293.65 | 3250.00 | 3374.90 | 3230.10 | 44557 | -0.51% |
| 22 Nov 2021 | 3310.45 | 3460.00 | 3533.40 | 3191.10 | 127159 | -2.66% |
| 18 Nov 2021 | 3401.00 | 3429.00 | 3482.35 | 3357.40 | 66136 | 0.35% |
| 17 Nov 2021 | 3389.10 | 3303.15 | 3462.00 | 3303.15 | 82544 | 2.60% |
| 16 Nov 2021 | 3303.15 | 3317.00 | 3335.95 | 3295.00 | 20489 | -0.65% |
| 15 Nov 2021 | 3324.90 | 3312.10 | 3370.00 | 3300.00 | 21035 | 0.37% |
| 12 Nov 2021 | 3312.70 | 3400.00 | 3419.80 | 3300.00 | 24216 | -1.94% |
| 11 Nov 2021 | 3378.30 | 3374.00 | 3451.00 | 3364.00 | 30195 | 0.12% |
| 10 Nov 2021 | 3374.40 | 3410.00 | 3459.90 | 3350.00 | 32525 | -2.87% |
| 09 Nov 2021 | 3473.95 | 3525.00 | 3537.80 | 3455.00 | 28987 | -1.52% |
| 08 Nov 2021 | 3527.60 | 3540.00 | 3595.00 | 3451.30 | 68960 | -0.67% |
| 04 Nov 2021 | 3551.25 | 3547.90 | 3608.85 | 3502.25 | 31248 | 0.59% |
| 03 Nov 2021 | 3530.30 | 3395.00 | 3550.00 | 3354.20 | 163791 | 5.46% |
| 02 Nov 2021 | 3347.65 | 3181.00 | 3380.00 | 3160.15 | 230059 | 7.06% |
| 01 Nov 2021 | 3126.75 | 3207.00 | 3237.70 | 3100.00 | 84379 | -5.41% |
| 29 Oct 2021 | 3305.75 | 3352.00 | 3399.40 | 3260.85 | 55824 | -3.69% |
| 28 Oct 2021 | 3432.35 | 3300.00 | 3467.40 | 3300.00 | 65138 | 2.61% |
| 27 Oct 2021 | 3345.20 | 3485.00 | 3485.00 | 3310.00 | 21678 | -2.76% |
| 26 Oct 2021 | 3440.00 | 3222.50 | 3461.85 | 3215.80 | 77933 | 6.75% |
| 25 Oct 2021 | 3222.50 | 3392.00 | 3399.00 | 3175.55 | 72642 | -5.01% |
| 22 Oct 2021 | 3392.40 | 3325.10 | 3499.00 | 3325.10 | 47096 | 2.04% |
| 21 Oct 2021 | 3324.60 | 3448.00 | 3488.20 | 3289.00 | 81548 | -3.02% |
| 20 Oct 2021 | 3428.20 | 3602.20 | 3635.75 | 3335.00 | 88589 | -4.83% |
| 19 Oct 2021 | 3602.20 | 3650.00 | 3674.00 | 3496.05 | 74110 | -1.16% |
| 18 Oct 2021 | 3644.30 | 3687.00 | 3750.00 | 3620.20 | 42665 | -0.20% |
| 14 Oct 2021 | 3651.70 | 3680.00 | 3726.35 | 3629.80 | 58143 | -0.72% |
| 13 Oct 2021 | 3678.20 | 3674.00 | 3745.00 | 3614.30 | 72335 | 0.70% |
| 12 Oct 2021 | 3652.50 | 3668.40 | 3788.65 | 3570.30 | 149770 | 0.37% |
| 11 Oct 2021 | 3639.10 | 3550.00 | 3770.80 | 3531.45 | 278200 | 3.91% |
| 08 Oct 2021 | 3502.20 | 3437.10 | 3548.00 | 3385.10 | 129417 | 3.01% |
| 07 Oct 2021 | 3399.85 | 3419.00 | 3478.50 | 3375.00 | 58191 | 0.31% |
| 06 Oct 2021 | 3389.35 | 3425.00 | 3497.90 | 3335.00 | 90856 | 0.18% |
| 05 Oct 2021 | 3383.30 | 3394.00 | 3445.90 | 3363.25 | 53669 | -0.34% |
| 04 Oct 2021 | 3394.75 | 3459.00 | 3459.00 | 3333.00 | 99732 | -1.33% |
| 01 Oct 2021 | 3440.40 | 3240.00 | 3460.00 | 3228.20 | 351381 | 5.41% |
| 30 Sep 2021 | 3263.70 | 3120.00 | 3310.00 | 3096.00 | 269811 | 5.74% |
| 29 Sep 2021 | 3086.65 | 3100.00 | 3106.70 | 3046.00 | 24711 | -0.56% |
| 28 Sep 2021 | 3104.10 | 3146.00 | 3146.00 | 3088.00 | 40665 | 0.43% |
| 27 Sep 2021 | 3090.70 | 3135.00 | 3147.45 | 3050.90 | 41175 | -0.82% |
| 24 Sep 2021 | 3116.30 | 3135.00 | 3172.05 | 3093.70 | 54795 | -0.50% |
| 23 Sep 2021 | 3132.05 | 3120.00 | 3169.90 | 3107.60 | 31042 | 1.26% |
| 22 Sep 2021 | 3093.10 | 3090.00 | 3120.00 | 3060.00 | 24047 | -0.02% |
| 21 Sep 2021 | 3093.70 | 3113.30 | 3141.85 | 3040.90 | 69452 | -1.96% |
| 20 Sep 2021 | 3155.70 | 3190.00 | 3190.00 | 3132.70 | 41325 | -1.66% |
| 17 Sep 2021 | 3208.90 | 3190.15 | 3245.00 | 3165.00 | 79552 | 1.37% |
| 16 Sep 2021 | 3165.55 | 3199.80 | 3211.00 | 3150.00 | 30994 | -0.39% |
| 15 Sep 2021 | 3177.95 | 3213.95 | 3265.00 | 3163.25 | 40621 | -1.12% |
| 14 Sep 2021 | 3213.95 | 3240.00 | 3274.00 | 3201.65 | 77465 | 0.23% |
| 13 Sep 2021 | 3206.55 | 3147.00 | 3275.00 | 3125.05 | 110907 | 2.83% |
| 09 Sep 2021 | 3118.20 | 3148.00 | 3148.00 | 3101.55 | 31596 | -0.95% |
| 08 Sep 2021 | 3148.00 | 3150.00 | 3205.00 | 3130.50 | 45517 | -0.46% |
| 07 Sep 2021 | 3162.65 | 3195.00 | 3195.00 | 3103.50 | 43844 | -0.34% |
| 06 Sep 2021 | 3173.45 | 3172.00 | 3195.00 | 3140.35 | 51321 | 0.74% |
| 03 Sep 2021 | 3150.20 | 3228.00 | 3244.00 | 3122.25 | 94848 | -1.39% |
| 02 Sep 2021 | 3194.45 | 3060.00 | 3218.00 | 3030.35 | 403938 | 5.52% |
| 01 Sep 2021 | 3027.20 | 2921.00 | 3060.00 | 2916.00 | 184013 | 4.57% |
| 31 Aug 2021 | 2894.90 | 2908.00 | 2913.85 | 2871.40 | 20587 | -0.15% |
| 30 Aug 2021 | 2899.35 | 2898.05 | 2925.00 | 2869.80 | 24179 | 0.04% |
| 27 Aug 2021 | 2898.05 | 2869.90 | 2915.95 | 2864.80 | 16166 | 0.74% |
| 26 Aug 2021 | 2876.80 | 2879.85 | 2970.00 | 2850.00 | 39890 | 0.23% |
| 25 Aug 2021 | 2870.15 | 2820.00 | 2903.80 | 2802.55 | 27091 | 2.37% |
| 24 Aug 2021 | 2803.60 | 2725.00 | 2820.00 | 2725.00 | 21977 | 2.22% |
| 23 Aug 2021 | 2742.80 | 2809.00 | 2809.00 | 2710.75 | 47431 | -1.88% |
| 20 Aug 2021 | 2795.40 | 2845.00 | 2846.95 | 2785.00 | 25125 | -1.89% |
| 18 Aug 2021 | 2849.35 | 2870.10 | 2882.20 | 2845.00 | 12706 | -0.93% |
| 17 Aug 2021 | 2876.15 | 2909.00 | 2915.00 | 2860.00 | 17848 | -0.47% |
| 16 Aug 2021 | 2889.70 | 2910.00 | 2947.85 | 2850.00 | 37459 | -1.34% |
| 13 Aug 2021 | 2928.90 | 2920.00 | 2969.00 | 2907.00 | 25941 | 0.17% |
| 12 Aug 2021 | 2923.90 | 2859.70 | 2942.50 | 2858.45 | 47887 | 3.11% |
| 11 Aug 2021 | 2835.75 | 2820.00 | 2860.00 | 2732.05 | 68214 | -1.08% |
| 10 Aug 2021 | 2866.75 | 2870.00 | 2880.55 | 2838.55 | 76632 | -0.77% |
| 09 Aug 2021 | 2888.95 | 2940.00 | 2940.00 | 2872.00 | 95282 | -2.93% |
| 06 Aug 2021 | 2976.05 | 2986.95 | 2995.00 | 2935.80 | 57588 | -0.36% |
| 05 Aug 2021 | 2986.95 | 3036.20 | 3039.95 | 2980.00 | 18321 | -1.13% |
| 04 Aug 2021 | 3021.05 | 3031.10 | 3044.80 | 2992.75 | 28992 | -0.06% |
| 03 Aug 2021 | 3022.90 | 3037.00 | 3055.00 | 3000.80 | 42902 | 0.17% |
| 02 Aug 2021 | 3017.65 | 3000.00 | 3055.00 | 2995.00 | 39605 | 0.87% |
| 30 Jul 2021 | 2991.70 | 2986.20 | 3015.00 | 2960.00 | 36843 | 0.39% |
| 29 Jul 2021 | 2980.20 | 3001.10 | 3009.00 | 2960.00 | 38686 | -0.58% |
| 28 Jul 2021 | 2997.50 | 3013.00 | 3016.60 | 2954.50 | 48426 | -0.74% |
| 27 Jul 2021 | 3019.80 | 3030.00 | 3062.60 | 2995.00 | 41691 | -0.01% |
| 26 Jul 2021 | 3020.05 | 3012.00 | 3026.55 | 2989.15 | 35771 | 0.26% |
| 23 Jul 2021 | 3012.10 | 3029.00 | 3029.00 | 2990.00 | 43315 | -0.14% |
| 22 Jul 2021 | 3016.45 | 3010.00 | 3031.90 | 2988.35 | 37741 | 0.42% |
| 20 Jul 2021 | 3003.95 | 3020.00 | 3039.45 | 2936.00 | 85734 | -0.94% |
| 19 Jul 2021 | 3032.40 | 3002.00 | 3048.75 | 3000.65 | 41247 | 0.04% |
| 16 Jul 2021 | 3031.05 | 3040.00 | 3057.95 | 3003.80 | 50661 | 0.01% |
| 15 Jul 2021 | 3030.65 | 3030.00 | 3052.00 | 3002.50 | 55819 | 0.26% |
| 14 Jul 2021 | 3022.65 | 3023.80 | 3033.95 | 2995.00 | 80786 | 0.43% |
| 13 Jul 2021 | 3009.60 | 3070.00 | 3087.85 | 2995.00 | 91972 | -1.39% |
| 12 Jul 2021 | 3052.05 | 3010.00 | 3060.30 | 3005.40 | 60954 | 2.02% |
| 09 Jul 2021 | 2991.50 | 3003.00 | 3006.95 | 2975.70 | 93799 | -0.37% |
| 08 Jul 2021 | 3002.55 | 3009.00 | 3077.95 | 2990.00 | 156905 | -0.14% |
| 07 Jul 2021 | 3006.65 | 3010.10 | 3035.10 | 2980.00 | 67434 | -0.11% |
| 06 Jul 2021 | 3010.10 | 3055.00 | 3069.00 | 2976.00 | 68362 | -1.15% |
| 05 Jul 2021 | 3045.05 | 2980.00 | 3097.00 | 2969.35 | 339882 | 3.00% |
| 02 Jul 2021 | 2956.50 | 2915.00 | 2990.00 | 2870.90 | 287616 | 1.53% |
| 01 Jul 2021 | 2911.90 | 2928.00 | 2959.85 | 2906.00 | 49308 | -0.49% |
| 30 Jun 2021 | 2926.20 | 2937.00 | 2971.95 | 2895.00 | 105454 | 0.54% |
| 29 Jun 2021 | 2910.45 | 2966.00 | 2975.00 | 2892.00 | 95906 | -1.37% |
| 28 Jun 2021 | 2950.75 | 2989.00 | 2989.00 | 2895.80 | 109501 | 0.72% |
| 25 Jun 2021 | 2929.80 | 2985.00 | 3030.00 | 2907.00 | 199094 | -1.48% |
| 24 Jun 2021 | 2973.95 | 2945.00 | 3008.00 | 2925.00 | 345838 | 2.16% |
| 23 Jun 2021 | 2910.95 | 2910.20 | 2975.00 | 2852.55 | 628736 | 4.65% |
| 22 Jun 2021 | 2781.55 | 2727.00 | 2787.60 | 2725.00 | 76431 | 2.23% |
| 21 Jun 2021 | 2720.75 | 2702.00 | 2740.00 | 2694.50 | 56558 | -0.60% |
| 18 Jun 2021 | 2737.05 | 2763.00 | 2784.75 | 2705.80 | 68877 | -0.99% |
| 17 Jun 2021 | 2764.50 | 2770.00 | 2795.90 | 2750.30 | 55959 | -0.20% |
| 16 Jun 2021 | 2770.10 | 2775.00 | 2785.05 | 2760.05 | 55740 | -0.54% |
| 15 Jun 2021 | 2785.10 | 2810.00 | 2815.00 | 2781.00 | 48845 | -0.49% |
| 14 Jun 2021 | 2798.95 | 2798.00 | 2808.35 | 2740.00 | 67333 | 0.41% |
| 11 Jun 2021 | 2787.45 | 2787.00 | 2811.45 | 2765.00 | 113661 | 0.08% |
| 10 Jun 2021 | 2785.15 | 2787.90 | 2879.00 | 2732.10 | 227974 | -0.16% |
| 09 Jun 2021 | 2789.65 | 2804.90 | 2808.95 | 2773.00 | 67720 | -0.39% |
| 08 Jun 2021 | 2800.55 | 2818.00 | 2822.00 | 2790.05 | 47569 | -0.08% |
| 07 Jun 2021 | 2802.75 | 2790.00 | 2815.00 | 2761.25 | 145460 | 1.15% |
| 04 Jun 2021 | 2770.85 | 2798.00 | 2800.00 | 2750.00 | 59227 | -0.62% |
| 03 Jun 2021 | 2788.00 | 2781.90 | 2799.90 | 2742.65 | 199425 | 1.01% |
| 02 Jun 2021 | 2760.20 | 2725.00 | 2783.00 | 2724.25 | 138050 | 1.71% |
| 01 Jun 2021 | 2713.80 | 2727.75 | 2747.65 | 2700.10 | 95085 | -0.51% |
| 31 May 2021 | 2727.75 | 2785.00 | 2797.45 | 2720.00 | 122844 | -1.02% |
| 28 May 2021 | 2755.80 | 2749.90 | 2829.10 | 2741.80 | 108410 | 0.73% |
| 27 May 2021 | 2735.85 | 2750.00 | 2770.00 | 2712.00 | 190572 | 0.67% |
| 26 May 2021 | 2717.70 | 2790.00 | 2808.95 | 2683.60 | 232765 | -1.76% |
| 25 May 2021 | 2766.25 | 2961.00 | 2961.00 | 2739.60 | 326628 | -5.59% |
| 24 May 2021 | 2930.10 | 3039.00 | 3039.00 | 2921.00 | 198827 | -2.50% |
| 21 May 2021 | 3005.30 | 2975.00 | 3030.00 | 2939.65 | 69140 | 0.92% |
| 20 May 2021 | 2978.00 | 3000.00 | 3024.00 | 2972.05 | 18262 | -0.38% |
| 19 May 2021 | 2989.50 | 3000.00 | 3037.95 | 2980.00 | 33914 | -0.27% |
| 18 May 2021 | 2997.70 | 2964.00 | 3048.00 | 2945.00 | 41659 | 1.93% |
| 17 May 2021 | 2940.95 | 2957.00 | 2981.00 | 2924.90 | 32718 | -0.52% |
| 14 May 2021 | 2956.30 | 2962.00 | 2989.00 | 2927.00 | 30296 | 0.02% |
| 12 May 2021 | 2955.70 | 2990.00 | 3019.95 | 2945.00 | 43525 | -0.50% |
| 11 May 2021 | 2970.70 | 3010.95 | 3044.00 | 2923.00 | 110896 | -1.32% |
| 10 May 2021 | 3010.45 | 3010.95 | 3047.45 | 3010.00 | 29969 | -0.02% |
| 07 May 2021 | 3010.95 | 3090.00 | 3090.00 | 3005.95 | 40334 | -1.36% |
| 06 May 2021 | 3052.35 | 3051.95 | 3087.40 | 3045.00 | 27029 | 0.27% |
| 05 May 2021 | 3044.20 | 3075.00 | 3097.25 | 3030.00 | 60789 | -1.57% |
| 04 May 2021 | 3092.85 | 3145.00 | 3147.95 | 3086.00 | 33318 | -0.69% |
| 03 May 2021 | 3114.30 | 3090.00 | 3144.30 | 3051.05 | 23725 | 0.48% |
| 30 Apr 2021 | 3099.30 | 3141.00 | 3189.10 | 3083.00 | 66240 | -2.16% |
| 29 Apr 2021 | 3167.60 | 3239.80 | 3247.00 | 3137.00 | 41212 | -1.18% |
| 28 Apr 2021 | 3205.50 | 3235.00 | 3274.90 | 3200.00 | 42325 | 0.15% |
| 27 Apr 2021 | 3200.85 | 3199.00 | 3235.40 | 3170.00 | 63309 | 0.93% |
| 26 Apr 2021 | 3171.45 | 3240.00 | 3299.40 | 3150.00 | 94633 | -1.70% |
| 23 Apr 2021 | 3226.35 | 3180.20 | 3235.60 | 3180.20 | 43051 | 1.45% |
| 22 Apr 2021 | 3180.20 | 3175.00 | 3250.00 | 3155.05 | 107306 | 0.04% |
| 20 Apr 2021 | 3178.95 | 3094.00 | 3190.00 | 3081.35 | 62782 | 4.19% |
| 19 Apr 2021 | 3051.05 | 3052.00 | 3096.00 | 3000.00 | 66380 | -3.08% |
| 16 Apr 2021 | 3147.95 | 3100.00 | 3179.90 | 3074.25 | 55210 | 1.73% |
| 15 Apr 2021 | 3094.30 | 3161.00 | 3189.95 | 3069.00 | 40323 | -3.00% |
| 13 Apr 2021 | 3190.05 | 3120.00 | 3248.65 | 3120.00 | 34869 | 1.74% |
| 12 Apr 2021 | 3135.40 | 3215.00 | 3229.85 | 3026.55 | 89544 | -3.89% |
| 09 Apr 2021 | 3262.20 | 3290.00 | 3347.55 | 3240.00 | 86966 | -0.32% |
| 08 Apr 2021 | 3272.60 | 3270.40 | 3312.00 | 3201.65 | 122944 | 2.29% |
| 07 Apr 2021 | 3199.20 | 3175.00 | 3308.85 | 3161.35 | 152040 | 0.92% |
| 06 Apr 2021 | 3170.10 | 3255.00 | 3269.95 | 3150.00 | 73052 | -1.57% |
| 05 Apr 2021 | 3220.65 | 3247.55 | 3250.95 | 3134.00 | 68821 | -0.83% |
| 01 Apr 2021 | 3247.55 | 3319.00 | 3389.40 | 3227.00 | 95334 | -2.06% |
| 31 Mar 2021 | 3315.85 | 3293.00 | 3335.00 | 3262.90 | 74351 | 2.05% |
| 30 Mar 2021 | 3249.15 | 3112.00 | 3295.00 | 3105.00 | 73498 | 5.65% |
| 26 Mar 2021 | 3075.30 | 3100.00 | 3111.90 | 3025.00 | 106996 | 2.41% |
| 25 Mar 2021 | 3002.80 | 3177.30 | 3177.30 | 2990.00 | 156430 | -5.49% |
| 24 Mar 2021 | 3177.35 | 3280.95 | 3288.85 | 3160.55 | 139698 | -3.26% |
| 23 Mar 2021 | 3284.40 | 3363.00 | 3383.60 | 3250.00 | 123014 | -1.54% |
| 22 Mar 2021 | 3335.85 | 3275.00 | 3394.00 | 3236.05 | 63904 | 2.51% |
| 19 Mar 2021 | 3254.20 | 3268.80 | 3288.95 | 3161.00 | 75555 | -0.45% |
| 18 Mar 2021 | 3268.80 | 3440.00 | 3440.00 | 3230.00 | 67670 | -3.29% |
| 17 Mar 2021 | 3380.15 | 3449.00 | 3450.00 | 3126.00 | 94563 | -1.60% |
| 16 Mar 2021 | 3435.20 | 3460.00 | 3483.95 | 3414.30 | 41311 | -0.25% |
| 15 Mar 2021 | 3443.75 | 3440.00 | 3494.45 | 3304.10 | 59058 | 0.91% |
| 12 Mar 2021 | 3412.70 | 3465.00 | 3514.45 | 3380.00 | 71595 | -1.05% |
| 10 Mar 2021 | 3448.80 | 3540.00 | 3550.00 | 3403.05 | 126605 | -1.83% |
| 09 Mar 2021 | 3513.00 | 3620.00 | 3623.30 | 3489.00 | 87668 | -1.13% |
| 08 Mar 2021 | 3553.05 | 3588.00 | 3649.00 | 3502.65 | 163524 | 2.97% |
| 05 Mar 2021 | 3450.70 | 3500.00 | 3662.00 | 3395.00 | 302869 | -0.80% |
| 04 Mar 2021 | 3478.60 | 3280.00 | 3509.10 | 3270.45 | 248747 | 5.07% |
| 03 Mar 2021 | 3310.90 | 3233.90 | 3391.40 | 3190.00 | 224720 | 3.23% |
| 02 Mar 2021 | 3207.35 | 3232.00 | 3248.95 | 3162.00 | 64002 | 0.17% |
| 01 Mar 2021 | 3201.95 | 3281.00 | 3281.00 | 3161.00 | 98156 | -0.95% |
| 26 Feb 2021 | 3232.70 | 3230.00 | 3312.90 | 3141.60 | 147832 | -0.10% |
| 25 Feb 2021 | 3235.85 | 3215.00 | 3270.00 | 3160.00 | 108720 | 2.04% |
| 24 Feb 2021 | 3171.30 | 3150.00 | 3230.00 | 3100.00 | 98588 | 2.51% |
| 23 Feb 2021 | 3093.75 | 3120.00 | 3176.00 | 3062.95 | 65246 | -0.67% |
| 22 Feb 2021 | 3114.65 | 3164.95 | 3174.95 | 3080.20 | 65690 | -1.39% |
| 19 Feb 2021 | 3158.45 | 3205.00 | 3253.70 | 3142.30 | 88991 | -1.73% |
| 18 Feb 2021 | 3213.95 | 3157.95 | 3258.50 | 3145.00 | 198761 | 2.89% |
| 17 Feb 2021 | 3123.55 | 3218.00 | 3248.00 | 3100.00 | 111039 | -2.86% |
| 16 Feb 2021 | 3215.40 | 3209.00 | 3290.00 | 3189.15 | 100407 | -0.53% |
| 15 Feb 2021 | 3232.60 | 3225.00 | 3264.90 | 3111.00 | 164835 | 1.46% |
| 12 Feb 2021 | 3186.05 | 3164.00 | 3315.00 | 3123.50 | 384578 | 1.36% |
| 11 Feb 2021 | 3143.45 | 2980.00 | 3194.70 | 2945.05 | 504797 | 6.11% |
| 10 Feb 2021 | 2962.50 | 2974.10 | 3018.00 | 2884.00 | 224306 | 1.95% |
| 09 Feb 2021 | 2905.90 | 2761.60 | 3002.00 | 2715.00 | 517790 | 6.18% |
| 08 Feb 2021 | 2736.70 | 2749.90 | 2771.20 | 2720.00 | 61970 | 1.17% |
| 05 Feb 2021 | 2705.00 | 2727.00 | 2754.00 | 2690.30 | 50695 | -0.19% |
| 04 Feb 2021 | 2710.20 | 2750.00 | 2754.00 | 2677.00 | 72916 | -1.40% |
| 03 Feb 2021 | 2748.55 | 2749.00 | 2793.65 | 2680.50 | 105246 | 1.33% |
| 02 Feb 2021 | 2712.50 | 2665.00 | 2747.95 | 2665.00 | 202351 | 3.36% |
| 01 Feb 2021 | 2624.25 | 2619.90 | 2672.00 | 2580.00 | 223199 | 1.72% |
| 29 Jan 2021 | 2579.75 | 2586.70 | 2598.50 | 2546.00 | 76618 | 1.35% |
| 28 Jan 2021 | 2545.45 | 2549.00 | 2634.00 | 2482.00 | 228112 | -0.55% |
| 27 Jan 2021 | 2559.60 | 2511.00 | 2594.95 | 2481.45 | 226599 | 1.80% |
| 25 Jan 2021 | 2514.25 | 2500.00 | 2554.00 | 2401.00 | 89291 | 0.89% |
| 22 Jan 2021 | 2492.15 | 2528.40 | 2553.40 | 2471.20 | 63601 | -0.54% |
| 21 Jan 2021 | 2505.70 | 2549.95 | 2638.95 | 2491.40 | 219929 | -0.98% |
| 20 Jan 2021 | 2530.45 | 2577.25 | 2577.25 | 2500.00 | 89444 | -1.30% |
| 19 Jan 2021 | 2563.90 | 2577.00 | 2628.60 | 2543.10 | 79862 | 0.82% |
| 18 Jan 2021 | 2543.10 | 2613.00 | 2615.00 | 2530.00 | 109122 | -2.40% |
| 15 Jan 2021 | 2605.60 | 2597.00 | 2645.00 | 2580.00 | 219929 | 1.55% |
| 14 Jan 2021 | 2565.85 | 2535.00 | 2590.00 | 2508.05 | 172619 | 2.73% |
| 13 Jan 2021 | 2497.60 | 2585.00 | 2591.00 | 2471.00 | 147453 | -3.10% |
| 12 Jan 2021 | 2577.40 | 2620.00 | 2647.00 | 2559.65 | 141567 | -0.87% |
| 11 Jan 2021 | 2599.90 | 2600.00 | 2679.00 | 2579.70 | 188380 | -2.67% |
| 08 Jan 2021 | 2671.15 | 2739.00 | 2743.85 | 2651.00 | 179394 | -1.46% |
| 07 Jan 2021 | 2710.65 | 2700.00 | 2773.95 | 2661.00 | 529490 | 2.98% |
| 06 Jan 2021 | 2632.15 | 2449.95 | 2699.00 | 2440.25 | 1263603 | 9.96% |
| 05 Jan 2021 | 2393.75 | 2390.00 | 2410.00 | 2375.55 | 137810 | -0.20% |
| 04 Jan 2021 | 2398.50 | 2410.00 | 2436.50 | 2386.30 | 96510 | 0.51% |
| 01 Jan 2021 | 2386.30 | 2365.25 | 2425.00 | 2365.25 | 98235 | 1.42% |
| 31 Dec 2020 | 2352.80 | 2380.00 | 2380.00 | 2345.00 | 77714 | -1.12% |
| 30 Dec 2020 | 2379.45 | 2381.00 | 2394.90 | 2340.00 | 66663 | -0.07% |
| 29 Dec 2020 | 2381.00 | 2429.90 | 2429.90 | 2355.00 | 86736 | -1.24% |
| 28 Dec 2020 | 2410.95 | 2360.00 | 2457.00 | 2355.00 | 178702 | 2.88% |
| 24 Dec 2020 | 2343.35 | 2314.00 | 2377.90 | 2314.00 | 83458 | 1.45% |
| 23 Dec 2020 | 2309.80 | 2294.30 | 2325.00 | 2290.00 | 99145 | 1.11% |
| 22 Dec 2020 | 2284.35 | 2321.00 | 2328.00 | 2202.10 | 139301 | -1.99% |
| 21 Dec 2020 | 2330.80 | 2348.00 | 2350.00 | 2286.80 | 110742 | -0.91% |
| 18 Dec 2020 | 2352.30 | 2342.00 | 2377.00 | 2336.85 | 115399 | 0.14% |
| 17 Dec 2020 | 2348.95 | 2359.95 | 2376.95 | 2331.00 | 93092 | -0.39% |
| 16 Dec 2020 | 2358.05 | 2370.50 | 2409.95 | 2338.95 | 276307 | 1.34% |
| 15 Dec 2020 | 2326.80 | 2348.25 | 2348.25 | 2305.00 | 62915 | 0.11% |
| 14 Dec 2020 | 2324.30 | 2337.95 | 2350.00 | 2301.35 | 107050 | 0.67% |
| 11 Dec 2020 | 2308.80 | 2340.00 | 2380.00 | 2300.00 | 132000 | -1.11% |
| 10 Dec 2020 | 2334.70 | 2330.00 | 2398.50 | 2285.00 | 221840 | 1.12% |
| 09 Dec 2020 | 2308.85 | 2350.00 | 2386.00 | 2300.00 | 102546 | -0.79% |
| 08 Dec 2020 | 2327.25 | 2360.00 | 2481.10 | 2295.00 | 284334 | 1.54% |
| 07 Dec 2020 | 2292.05 | 2340.00 | 2340.00 | 2282.90 | 96902 | -1.49% |
| 04 Dec 2020 | 2326.80 | 2333.65 | 2354.80 | 2300.15 | 108651 | 0.53% |
| 03 Dec 2020 | 2314.50 | 2391.00 | 2391.00 | 2300.00 | 119972 | -2.63% |
| 02 Dec 2020 | 2377.00 | 2453.85 | 2453.85 | 2355.00 | 100766 | -2.55% |
| 01 Dec 2020 | 2439.10 | 2411.60 | 2524.95 | 2402.00 | 253296 | 1.65% |
| 27 Nov 2020 | 2399.60 | 2179.95 | 2467.00 | 2138.60 | 1004310 | 10.70% |
| 26 Nov 2020 | 2167.60 | 2183.70 | 2220.00 | 2139.00 | 103489 | -0.06% |
| 25 Nov 2020 | 2169.00 | 2242.90 | 2259.90 | 2161.00 | 83813 | -2.63% |
| 24 Nov 2020 | 2227.65 | 2245.00 | 2247.95 | 2210.00 | 61652 | -0.12% |
| 23 Nov 2020 | 2230.25 | 2190.00 | 2240.00 | 2176.00 | 200386 | 3.00% |
| 20 Nov 2020 | 2165.25 | 2194.00 | 2220.00 | 2153.00 | 85934 | -0.84% |
| 19 Nov 2020 | 2183.65 | 2250.00 | 2252.20 | 2180.00 | 109174 | -3.23% |
| 18 Nov 2020 | 2256.65 | 2275.15 | 2287.95 | 2243.90 | 75886 | -1.13% |
| 17 Nov 2020 | 2282.55 | 2340.00 | 2343.90 | 2266.00 | 88338 | -1.55% |
| 14 Nov 2020 | 2318.60 | 2332.95 | 2334.00 | 2301.25 | 26579 | 0.35% |
| 13 Nov 2020 | 2310.55 | 2254.00 | 2340.00 | 2242.15 | 213578 | 3.00% |
| 12 Nov 2020 | 2243.20 | 2276.00 | 2328.00 | 2230.00 | 178320 | -0.86% |
| 11 Nov 2020 | 2262.65 | 2189.00 | 2300.00 | 2143.00 | 202886 | 4.03% |
| 10 Nov 2020 | 2174.90 | 2230.35 | 2235.00 | 2165.00 | 132383 | -0.54% |
| 09 Nov 2020 | 2186.60 | 2244.00 | 2244.00 | 2150.30 | 427059 | -5.76% |
| 06 Nov 2020 | 2320.30 | 2287.80 | 2348.00 | 2269.00 | 227787 | 2.36% |
| 05 Nov 2020 | 2266.90 | 2278.00 | 2296.55 | 2247.00 | 105195 | 0.80% |
| 04 Nov 2020 | 2249.00 | 2238.00 | 2324.00 | 2221.60 | 213846 | -0.66% |
| 03 Nov 2020 | 2263.95 | 2121.25 | 2352.80 | 2119.70 | 712266 | 7.77% |
| 02 Nov 2020 | 2100.80 | 2185.00 | 2197.95 | 2085.00 | 202522 | -3.65% |
| 30 Oct 2020 | 2180.40 | 2212.00 | 2230.00 | 2145.00 | 148449 | -0.79% |
| 29 Oct 2020 | 2197.70 | 2116.40 | 2225.00 | 2081.45 | 212901 | 1.80% |
| 28 Oct 2020 | 2158.75 | 2195.75 | 2228.70 | 2145.50 | 120839 | -1.55% |
| 27 Oct 2020 | 2192.65 | 2263.00 | 2289.00 | 2148.80 | 270687 | -3.86% |
| 26 Oct 2020 | 2280.70 | 2342.00 | 2344.00 | 2262.10 | 155372 | -2.21% |
| 23 Oct 2020 | 2332.30 | 2342.00 | 2362.00 | 2282.00 | 231249 | 0.69% |
| 22 Oct 2020 | 2316.35 | 2260.00 | 2345.00 | 2240.00 | 669593 | 2.82% |
| 21 Oct 2020 | 2252.75 | 2476.85 | 2535.80 | 2200.00 | 893570 | -8.09% |
| 20 Oct 2020 | 2451.15 | 2389.00 | 2508.85 | 2317.35 | 847966 | -0.45% |
| 19 Oct 2020 | 2462.25 | 2203.00 | 2544.20 | 2200.00 | 1722230 | 12.91% |
| 16 Oct 2020 | 2180.65 | 2095.55 | 2228.00 | 2094.60 | 833678 | 9.18% |
| 15 Oct 2020 | 1997.30 | 1971.00 | 2022.95 | 1965.00 | 110674 | 0.83% |
| 14 Oct 2020 | 1980.85 | 1987.00 | 1989.55 | 1953.05 | 87852 | -0.30% |
| 13 Oct 2020 | 1986.80 | 1994.80 | 2022.60 | 1960.10 | 115127 | 0.43% |
| 12 Oct 2020 | 1978.35 | 1889.55 | 2010.00 | 1889.00 | 275735 | 5.64% |
| 09 Oct 2020 | 1872.65 | 1954.65 | 1983.95 | 1865.00 | 143536 | -4.20% |
| 08 Oct 2020 | 1954.65 | 2034.80 | 2034.90 | 1939.10 | 89300 | -3.33% |
| 07 Oct 2020 | 2021.95 | 2061.25 | 2081.95 | 2013.15 | 49808 | -1.41% |
| 06 Oct 2020 | 2050.85 | 2095.00 | 2100.00 | 2040.15 | 78175 | -1.82% |
| 05 Oct 2020 | 2088.85 | 2065.00 | 2105.00 | 2026.00 | 156574 | 2.20% |
| 01 Oct 2020 | 2043.85 | 2064.80 | 2074.00 | 2030.05 | 53414 | 0.27% |
| 30 Sep 2020 | 2038.40 | 2075.00 | 2088.00 | 2020.00 | 81731 | -1.65% |
| 29 Sep 2020 | 2072.50 | 2042.25 | 2112.00 | 2042.25 | 166819 | 1.75% |
| 28 Sep 2020 | 2036.80 | 1975.00 | 2119.70 | 1950.00 | 310011 | 4.74% |
| 25 Sep 2020 | 1944.70 | 1911.30 | 1975.00 | 1902.10 | 106666 | 3.08% |
| 24 Sep 2020 | 1886.55 | 1973.85 | 1986.00 | 1875.00 | 159097 | -5.36% |
| 23 Sep 2020 | 1993.40 | 1989.70 | 2040.00 | 1938.30 | 221820 | 1.06% |
| 22 Sep 2020 | 1972.50 | 1993.00 | 2019.95 | 1790.00 | 360441 | -1.00% |
| 21 Sep 2020 | 1992.45 | 2051.20 | 2088.25 | 1959.40 | 274287 | -2.23% |
| 18 Sep 2020 | 2037.85 | 1970.00 | 2057.75 | 1969.95 | 604479 | 3.02% |
| 17 Sep 2020 | 1978.15 | 2005.00 | 2036.80 | 1963.35 | 175928 | -1.99% |
| 16 Sep 2020 | 2018.35 | 2040.00 | 2055.00 | 1988.95 | 306724 | -2.26% |
| 15 Sep 2020 | 2065.10 | 1980.00 | 2113.90 | 1973.80 | 1137928 | 5.74% |
| 14 Sep 2020 | 1953.00 | 1787.00 | 1984.00 | 1784.90 | 1375316 | 10.34% |
| 11 Sep 2020 | 1770.05 | 1876.00 | 1876.00 | 1723.00 | 6969444 | -7.15% |
| 10 Sep 2020 | 1906.45 | 1970.00 | 1985.00 | 1861.00 | 150211 | -1.39% |
| 09 Sep 2020 | 1933.35 | 1881.95 | 1973.75 | 1881.95 | 226301 | 2.86% |
| 08 Sep 2020 | 1879.60 | 1855.00 | 1999.90 | 1850.00 | 540019 | 2.27% |
| 07 Sep 2020 | 1837.95 | 1831.00 | 1884.30 | 1820.05 | 125139 | 0.13% |
| 04 Sep 2020 | 1835.65 | 1788.00 | 1925.00 | 1776.30 | 193178 | 1.22% |
| 03 Sep 2020 | 1813.45 | 1815.70 | 1839.00 | 1809.00 | 33773 | -0.12% |
| 02 Sep 2020 | 1815.70 | 1800.80 | 1842.30 | 1791.05 | 79635 | 1.39% |
| 01 Sep 2020 | 1790.75 | 1730.00 | 1806.50 | 1706.05 | 74256 | 3.30% |
| 31 Aug 2020 | 1733.50 | 1824.00 | 1848.00 | 1711.00 | 104812 | -4.68% |
| 28 Aug 2020 | 1818.60 | 1813.95 | 1830.80 | 1800.05 | 85165 | 0.97% |
| 27 Aug 2020 | 1801.20 | 1820.00 | 1839.95 | 1786.05 | 118590 | -0.99% |
| 26 Aug 2020 | 1819.15 | 1824.05 | 1860.00 | 1810.00 | 118709 | -0.15% |
| 25 Aug 2020 | 1821.80 | 1832.00 | 1857.00 | 1810.95 | 109209 | -0.15% |
| 24 Aug 2020 | 1824.50 | 1775.00 | 1865.00 | 1775.00 | 186697 | 3.08% |
| 21 Aug 2020 | 1769.95 | 1800.00 | 1809.95 | 1762.00 | 66312 | -0.36% |
| 20 Aug 2020 | 1776.40 | 1822.10 | 1833.40 | 1755.00 | 88581 | -3.47% |
| 19 Aug 2020 | 1840.20 | 1850.05 | 1870.30 | 1820.55 | 235768 | 0.43% |
| 18 Aug 2020 | 1832.35 | 1786.00 | 1859.50 | 1776.15 | 374798 | 3.27% |
| 17 Aug 2020 | 1774.25 | 1790.00 | 1790.00 | 1730.90 | 98633 | 2.34% |
| 14 Aug 2020 | 1733.70 | 1689.00 | 1788.30 | 1689.00 | 212216 | 2.90% |
| 13 Aug 2020 | 1684.80 | 1655.00 | 1695.00 | 1655.00 | 45003 | 1.82% |
| 12 Aug 2020 | 1654.75 | 1712.75 | 1717.95 | 1642.20 | 65337 | -3.09% |
| 11 Aug 2020 | 1707.45 | 1749.00 | 1753.60 | 1701.00 | 72960 | -0.36% |
| 10 Aug 2020 | 1713.55 | 1700.00 | 1779.00 | 1675.45 | 238835 | -3.69% |
| 07 Aug 2020 | 1779.20 | 1700.00 | 1800.00 | 1694.10 | 139324 | 5.07% |
| 06 Aug 2020 | 1693.35 | 1748.75 | 1751.00 | 1671.00 | 44978 | -2.85% |
| 05 Aug 2020 | 1742.95 | 1748.90 | 1809.00 | 1706.05 | 75457 | 0.85% |
| 04 Aug 2020 | 1728.20 | 1744.90 | 1799.00 | 1693.00 | 312805 | 0.35% |
| 03 Aug 2020 | 1722.20 | 1490.00 | 1749.95 | 1490.00 | 658233 | 16.17% |
| 31 Jul 2020 | 1482.50 | 1495.00 | 1521.85 | 1465.90 | 141356 | 0.90% |
| 30 Jul 2020 | 1469.30 | 1475.05 | 1490.00 | 1465.05 | 44870 | -0.16% |
| 29 Jul 2020 | 1471.65 | 1487.90 | 1499.00 | 1462.95 | 23641 | -0.45% |
| 28 Jul 2020 | 1478.35 | 1479.70 | 1495.15 | 1466.00 | 37387 | 0.40% |
| 27 Jul 2020 | 1472.45 | 1466.00 | 1505.00 | 1462.00 | 41235 | -0.32% |
| 24 Jul 2020 | 1477.15 | 1478.00 | 1499.95 | 1465.00 | 75075 | -0.36% |
| 23 Jul 2020 | 1482.55 | 1515.00 | 1530.00 | 1465.00 | 82410 | -1.52% |
| 22 Jul 2020 | 1505.50 | 1550.00 | 1550.00 | 1495.00 | 36872 | -2.04% |
| 21 Jul 2020 | 1536.90 | 1451.35 | 1551.00 | 1451.35 | 82130 | 3.54% |
| 20 Jul 2020 | 1484.40 | 1462.90 | 1514.90 | 1442.30 | 85573 | 1.69% |
| 17 Jul 2020 | 1459.70 | 1484.90 | 1510.00 | 1445.00 | 43870 | -0.94% |
| 16 Jul 2020 | 1473.50 | 1516.00 | 1518.95 | 1470.00 | 18308 | -1.55% |
| 15 Jul 2020 | 1496.65 | 1524.00 | 1539.00 | 1488.00 | 33698 | 0.18% |
| 14 Jul 2020 | 1493.95 | 1538.25 | 1544.00 | 1485.95 | 55029 | -2.88% |
| 13 Jul 2020 | 1538.25 | 1556.40 | 1563.40 | 1523.80 | 33758 | -0.31% |
| 10 Jul 2020 | 1543.10 | 1559.00 | 1570.95 | 1526.05 | 40980 | -1.08% |
| 09 Jul 2020 | 1559.95 | 1516.00 | 1590.00 | 1516.00 | 96980 | 3.29% |
| 08 Jul 2020 | 1510.25 | 1478.00 | 1564.60 | 1468.60 | 98124 | 2.84% |
| 07 Jul 2020 | 1468.60 | 1496.05 | 1507.00 | 1457.00 | 47374 | -1.79% |
| 06 Jul 2020 | 1495.30 | 1496.90 | 1531.20 | 1476.00 | 41285 | 0.93% |
| 03 Jul 2020 | 1481.55 | 1452.00 | 1486.10 | 1444.00 | 48751 | 2.86% |
| 02 Jul 2020 | 1440.40 | 1452.00 | 1465.45 | 1433.25 | 26971 | -0.12% |
| 01 Jul 2020 | 1442.20 | 1449.95 | 1458.35 | 1426.55 | 42175 | 0.30% |
| 30 Jun 2020 | 1437.85 | 1486.25 | 1512.35 | 1425.00 | 117069 | -2.99% |
| 29 Jun 2020 | 1482.20 | 1549.90 | 1557.25 | 1456.00 | 53012 | -4.23% |
| 26 Jun 2020 | 1547.70 | 1599.00 | 1609.80 | 1542.00 | 38577 | -1.86% |
| 25 Jun 2020 | 1577.10 | 1549.00 | 1605.00 | 1531.30 | 43575 | 1.78% |
| 24 Jun 2020 | 1549.50 | 1602.05 | 1608.50 | 1525.00 | 51050 | -2.87% |
| 23 Jun 2020 | 1595.35 | 1557.70 | 1618.05 | 1540.10 | 74623 | 2.42% |
| 22 Jun 2020 | 1557.70 | 1516.85 | 1570.00 | 1510.00 | 99859 | 3.11% |
| 19 Jun 2020 | 1510.75 | 1489.15 | 1519.90 | 1470.20 | 58248 | 2.76% |
| 18 Jun 2020 | 1470.20 | 1400.00 | 1475.00 | 1399.90 | 125268 | 4.41% |
| 17 Jun 2020 | 1408.05 | 1447.00 | 1463.95 | 1405.00 | 37908 | -3.44% |
| 16 Jun 2020 | 1458.25 | 1420.00 | 1482.00 | 1395.05 | 161647 | 6.22% |
| 15 Jun 2020 | 1372.85 | 1361.00 | 1402.05 | 1327.95 | 51925 | 0.15% |
| 12 Jun 2020 | 1370.85 | 1278.05 | 1445.00 | 1278.05 | 79615 | -1.26% |
| 11 Jun 2020 | 1388.35 | 1420.00 | 1459.30 | 1357.40 | 47325 | -1.94% |
| 10 Jun 2020 | 1415.85 | 1448.95 | 1455.90 | 1391.00 | 30593 | -2.01% |
| 09 Jun 2020 | 1444.85 | 1497.65 | 1515.00 | 1440.00 | 29615 | -2.77% |
| 08 Jun 2020 | 1485.95 | 1545.00 | 1554.95 | 1478.00 | 32470 | -3.04% |
| 05 Jun 2020 | 1532.55 | 1500.00 | 1545.55 | 1460.00 | 50078 | 2.39% |
| 04 Jun 2020 | 1496.80 | 1505.00 | 1565.45 | 1435.60 | 114960 | -0.43% |
| 03 Jun 2020 | 1503.25 | 1464.85 | 1524.00 | 1451.40 | 187462 | 4.58% |
| 02 Jun 2020 | 1437.35 | 1350.00 | 1450.00 | 1339.00 | 217058 | 7.38% |
| 01 Jun 2020 | 1338.55 | 1290.00 | 1350.00 | 1279.95 | 176570 | 7.44% |
| 29 May 2020 | 1245.85 | 1242.00 | 1261.10 | 1210.00 | 180351 | 0.41% |
| 28 May 2020 | 1240.80 | 1209.00 | 1249.90 | 1207.45 | 31178 | 3.14% |
| 27 May 2020 | 1203.05 | 1212.00 | 1238.00 | 1196.60 | 39112 | -0.12% |
| 26 May 2020 | 1204.45 | 1199.00 | 1224.00 | 1191.60 | 49183 | 1.33% |
| 22 May 2020 | 1188.65 | 1184.00 | 1224.60 | 1180.10 | 57077 | 0.32% |
| 21 May 2020 | 1184.90 | 1185.00 | 1199.25 | 1165.25 | 88047 | 0.22% |
| 20 May 2020 | 1182.25 | 1125.30 | 1201.00 | 1120.00 | 83774 | 5.06% |
| 19 May 2020 | 1125.30 | 1097.95 | 1129.40 | 1090.00 | 61376 | 4.38% |
| 18 May 2020 | 1078.10 | 1151.00 | 1153.00 | 1055.50 | 63495 | -5.40% |
| 15 May 2020 | 1139.60 | 1134.00 | 1168.00 | 1128.15 | 68030 | 0.90% |
| 14 May 2020 | 1129.45 | 1095.00 | 1145.00 | 1091.75 | 61937 | 1.32% |
| 13 May 2020 | 1114.70 | 1180.00 | 1180.00 | 1100.00 | 105502 | 4.09% |
| 12 May 2020 | 1070.95 | 1074.90 | 1090.00 | 1058.30 | 42934 | -0.28% |
| 11 May 2020 | 1073.95 | 1101.00 | 1129.50 | 1065.00 | 61268 | -1.59% |
| 08 May 2020 | 1091.35 | 1118.00 | 1124.00 | 1084.10 | 36259 | -1.82% |
| 07 May 2020 | 1111.60 | 1119.95 | 1150.00 | 1091.10 | 123287 | -1.81% |
| 06 May 2020 | 1132.10 | 1076.00 | 1153.90 | 1048.10 | 163914 | 5.53% |
| 05 May 2020 | 1072.80 | 1094.00 | 1118.00 | 1063.80 | 47975 | -0.68% |
| 04 May 2020 | 1080.10 | 1045.00 | 1097.95 | 1010.00 | 94569 | 0.76% |
| 30 Apr 2020 | 1071.95 | 1100.00 | 1107.00 | 1070.00 | 130537 | -0.08% |
| 29 Apr 2020 | 1072.85 | 1092.00 | 1094.90 | 1063.10 | 55056 | -1.20% |
| 28 Apr 2020 | 1085.85 | 1094.95 | 1104.90 | 1075.95 | 39174 | -0.29% |
| 27 Apr 2020 | 1089.00 | 1105.00 | 1119.00 | 1080.00 | 31845 | 0.33% |
| 24 Apr 2020 | 1085.40 | 1117.00 | 1117.00 | 1077.00 | 36558 | -3.47% |
| 23 Apr 2020 | 1124.45 | 1124.00 | 1148.00 | 1116.00 | 46001 | 2.16% |
| 22 Apr 2020 | 1100.70 | 1075.00 | 1128.00 | 1075.00 | 45403 | 0.95% |
| 21 Apr 2020 | 1090.35 | 1076.00 | 1113.00 | 1070.45 | 51247 | -2.01% |
| 20 Apr 2020 | 1112.75 | 1169.00 | 1178.35 | 1090.00 | 291278 | -3.62% |
| 17 Apr 2020 | 1154.60 | 1148.00 | 1185.00 | 1119.35 | 155882 | 3.59% |
| 16 Apr 2020 | 1114.60 | 1089.70 | 1147.45 | 1089.05 | 121931 | 3.26% |
| 15 Apr 2020 | 1079.40 | 1010.00 | 1112.70 | 1001.00 | 186098 | 7.44% |
| 13 Apr 2020 | 1004.65 | 1008.05 | 1043.00 | 920.90 | 360507 | -0.33% |
| 09 Apr 2020 | 1007.95 | 1127.00 | 1138.00 | 985.00 | 243042 | -9.03% |
| 08 Apr 2020 | 1108.05 | 1189.90 | 1199.00 | 1072.00 | 93512 | -6.88% |
| 07 Apr 2020 | 1189.90 | 1230.00 | 1260.00 | 1183.00 | 137865 | -0.22% |
| 03 Apr 2020 | 1192.50 | 1268.05 | 1309.80 | 1182.00 | 54730 | -5.95% |
| 01 Apr 2020 | 1267.90 | 1228.00 | 1348.00 | 1228.00 | 193052 | 3.04% |
| 31 Mar 2020 | 1230.45 | 1241.95 | 1275.75 | 1206.30 | 52073 | 3.65% |
| 30 Mar 2020 | 1187.15 | 1153.00 | 1239.00 | 1136.40 | 17872 | -3.07% |
| 27 Mar 2020 | 1224.75 | 1300.00 | 1314.00 | 1190.00 | 94056 | -1.18% |
| 26 Mar 2020 | 1239.40 | 1150.00 | 1270.00 | 1116.40 | 118843 | 8.56% |
| 25 Mar 2020 | 1141.65 | 1035.50 | 1162.90 | 1035.50 | 32706 | 6.96% |
| 24 Mar 2020 | 1067.35 | 1110.00 | 1200.00 | 1020.00 | 35938 | -1.18% |
| 23 Mar 2020 | 1080.05 | 1010.05 | 1150.00 | 1000.00 | 48113 | -11.75% |
| 20 Mar 2020 | 1223.85 | 1150.00 | 1250.00 | 1115.45 | 119925 | 11.13% |
| 19 Mar 2020 | 1101.30 | 1025.00 | 1185.00 | 985.05 | 83765 | -1.32% |
| 18 Mar 2020 | 1116.05 | 1220.00 | 1260.00 | 1087.00 | 62969 | -8.19% |
| 17 Mar 2020 | 1215.60 | 1235.75 | 1288.00 | 1200.00 | 50764 | -0.75% |
| 16 Mar 2020 | 1224.75 | 1260.00 | 1293.45 | 1205.00 | 62401 | -8.48% |
| 13 Mar 2020 | 1338.25 | 1060.00 | 1354.90 | 1030.00 | 169315 | 5.81% |
| 12 Mar 2020 | 1264.75 | 1356.00 | 1375.00 | 1250.00 | 87115 | -11.25% |
| 11 Mar 2020 | 1425.10 | 1369.00 | 1444.30 | 1342.15 | 96525 | 4.27% |
| 09 Mar 2020 | 1366.75 | 1440.00 | 1495.90 | 1260.00 | 190469 | -6.00% |
| 06 Mar 2020 | 1454.05 | 1350.50 | 1484.95 | 1333.00 | 70141 | 2.18% |
| 05 Mar 2020 | 1423.00 | 1397.00 | 1444.00 | 1350.45 | 89510 | 3.92% |
| 04 Mar 2020 | 1369.30 | 1448.75 | 1448.80 | 1341.50 | 53934 | -3.49% |
| 03 Mar 2020 | 1418.85 | 1380.00 | 1430.00 | 1375.15 | 32195 | 3.17% |
| 02 Mar 2020 | 1375.20 | 1382.00 | 1441.75 | 1341.00 | 139270 | 0.29% |
| 28 Feb 2020 | 1371.20 | 1370.05 | 1385.00 | 1314.65 | 117765 | -2.73% |
| 27 Feb 2020 | 1409.75 | 1472.25 | 1480.00 | 1376.65 | 99267 | -4.93% |
| 26 Feb 2020 | 1482.85 | 1531.00 | 1534.00 | 1465.10 | 55889 | -3.95% |
| 25 Feb 2020 | 1543.80 | 1555.00 | 1598.00 | 1537.00 | 33005 | -0.44% |
| 24 Feb 2020 | 1550.65 | 1590.00 | 1620.00 | 1537.65 | 57603 | -5.43% |
| 20 Feb 2020 | 1639.75 | 1665.00 | 1695.00 | 1620.25 | 228533 | 0.05% |
| 19 Feb 2020 | 1639.00 | 1565.00 | 1651.50 | 1565.00 | 88013 | 5.42% |
| 18 Feb 2020 | 1554.75 | 1567.00 | 1569.00 | 1530.50 | 35875 | -1.18% |
| 17 Feb 2020 | 1573.35 | 1574.00 | 1600.00 | 1506.20 | 102548 | 0.04% |
| 14 Feb 2020 | 1572.65 | 1614.00 | 1625.00 | 1551.00 | 41413 | -2.06% |
| 13 Feb 2020 | 1605.75 | 1625.05 | 1625.80 | 1591.00 | 26156 | -0.33% |
| 12 Feb 2020 | 1611.10 | 1623.00 | 1650.00 | 1601.65 | 50717 | 0.24% |
| 11 Feb 2020 | 1607.20 | 1658.95 | 1670.95 | 1601.00 | 46750 | -1.78% |
| 10 Feb 2020 | 1636.40 | 1549.00 | 1677.00 | 1540.00 | 134182 | 6.16% |
| 07 Feb 2020 | 1541.40 | 1569.40 | 1580.95 | 1530.00 | 34160 | -1.78% |
| 06 Feb 2020 | 1569.35 | 1572.20 | 1610.00 | 1560.50 | 33647 | -0.58% |
| 05 Feb 2020 | 1578.50 | 1618.90 | 1639.95 | 1558.60 | 80577 | -1.54% |
| 04 Feb 2020 | 1603.25 | 1560.00 | 1619.80 | 1555.55 | 121732 | 4.49% |
| 03 Feb 2020 | 1534.30 | 1423.45 | 1584.00 | 1372.80 | 176743 | 5.87% |
| 01 Feb 2020 | 1449.25 | 1514.00 | 1535.00 | 1431.60 | 76852 | -4.05% |
| 31 Jan 2020 | 1510.45 | 1579.90 | 1635.00 | 1500.00 | 328770 | 0.84% |
| 30 Jan 2020 | 1497.85 | 1546.60 | 1546.60 | 1477.20 | 99456 | -2.45% |
| 29 Jan 2020 | 1535.50 | 1478.00 | 1585.00 | 1478.00 | 291963 | 4.52% |
| 28 Jan 2020 | 1469.15 | 1403.00 | 1485.00 | 1400.10 | 80099 | 4.56% |
| 27 Jan 2020 | 1405.05 | 1367.60 | 1410.00 | 1354.00 | 37482 | 2.74% |
| 24 Jan 2020 | 1367.60 | 1367.00 | 1381.40 | 1350.10 | 29706 | 0.07% |
| 23 Jan 2020 | 1366.65 | 1330.00 | 1370.00 | 1330.00 | 40035 | 1.80% |
| 22 Jan 2020 | 1342.45 | 1321.10 | 1348.00 | 1317.50 | 34015 | 1.66% |
| 21 Jan 2020 | 1320.55 | 1289.25 | 1346.00 | 1275.00 | 80658 | 2.35% |
| 20 Jan 2020 | 1290.25 | 1341.90 | 1343.40 | 1280.10 | 39355 | -2.53% |
| 17 Jan 2020 | 1323.80 | 1331.70 | 1346.00 | 1320.00 | 90588 | 0.33% |
| 16 Jan 2020 | 1319.40 | 1307.00 | 1331.00 | 1307.00 | 57315 | 1.08% |
| 15 Jan 2020 | 1305.30 | 1290.00 | 1349.90 | 1267.00 | 133509 | 0.99% |
| 14 Jan 2020 | 1292.55 | 1253.70 | 1298.90 | 1233.95 | 69777 | 4.07% |
| 13 Jan 2020 | 1242.05 | 1251.00 | 1270.00 | 1230.50 | 51323 | 1.18% |
| 10 Jan 2020 | 1227.60 | 1212.00 | 1239.00 | 1199.70 | 37776 | 1.48% |
| 09 Jan 2020 | 1209.65 | 1199.90 | 1224.90 | 1182.00 | 43597 | 1.97% |
| 08 Jan 2020 | 1186.30 | 1152.00 | 1230.00 | 1148.40 | 149986 | 1.23% |
| 07 Jan 2020 | 1171.85 | 1140.00 | 1175.00 | 1140.00 | 60101 | 3.22% |
| 06 Jan 2020 | 1135.25 | 1131.00 | 1164.00 | 1109.50 | 39871 | -0.36% |
| 03 Jan 2020 | 1139.40 | 1147.00 | 1162.50 | 1130.45 | 38359 | -0.69% |
| 02 Jan 2020 | 1147.30 | 1161.80 | 1176.95 | 1121.45 | 52642 | -0.19% |
| 01 Jan 2020 | 1149.50 | 1120.00 | 1167.70 | 1117.15 | 30349 | 2.90% |
| 31 Dec 2019 | 1117.15 | 1139.75 | 1145.00 | 1107.15 | 43770 | -1.42% |
| 30 Dec 2019 | 1133.20 | 1093.00 | 1139.50 | 1093.00 | 73238 | 3.78% |
