Alps Industries Ltd

NSE :ALPSINDUS   BSE :530715  Sector : Textiles

Buy, Sell or Hold ALPSINDUS ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

ALPSINDUS Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 May 20243.453.453.453.45463914.55%
02 May 20243.303.303.303.30215944.76%
30 Apr 20243.153.153.153.15161835.00%
29 Apr 20243.003.003.003.00161093.45%
26 Apr 20242.902.902.902.90628663.57%
25 Apr 20242.802.802.802.80839663.70%
24 Apr 20242.702.702.702.70588943.85%
23 Apr 20242.602.602.602.50835314.00%
22 Apr 20242.502.602.602.40652500.00%
19 Apr 20242.502.552.602.4577824-1.96%
18 Apr 20242.552.552.552.401085564.08%
16 Apr 20242.452.502.502.301546692.08%
15 Apr 20242.402.502.552.40211159-4.00%
12 Apr 20242.502.502.552.352650682.04%
10 Apr 20242.452.452.452.401026894.26%
09 Apr 20242.352.302.352.201256534.44%
08 Apr 20242.252.202.252.151425804.65%
05 Apr 20242.152.102.152.10105194.88%
04 Apr 20242.052.052.052.0591202.50%
03 Apr 20242.002.002.002.0015022.56%
02 Apr 20241.951.951.951.9534402.63%
01 Apr 20241.901.901.901.90131280.00%
28 Mar 20241.901.801.901.80174160.00%
27 Mar 20241.901.901.901.8521976-2.56%
26 Mar 20241.951.951.951.9572970.00%
22 Mar 20241.951.901.951.90189650.00%
21 Mar 20241.951.951.951.90220740.00%
20 Mar 20241.952.002.001.909600-2.50%
19 Mar 20242.002.002.002.0067740.00%
18 Mar 20242.001.852.001.85436212.56%
15 Mar 20241.951.951.951.9568028-4.88%
14 Mar 20242.052.002.052.00167792.50%
13 Mar 20242.002.002.002.0058910.00%
12 Mar 20242.002.002.002.0011350-4.76%
11 Mar 20242.102.102.102.109424-2.33%
07 Mar 20242.152.152.152.1542140.00%
06 Mar 20242.152.252.252.1510101-4.44%
05 Mar 20242.252.302.302.2522412-4.26%
04 Mar 20242.352.352.352.3096764.44%
02 Mar 20242.252.152.252.154504.65%
01 Mar 20242.152.102.152.00569282.38%
29 Feb 20242.102.152.152.1012396-2.33%
28 Feb 20242.152.152.152.15105180.00%
27 Feb 20242.152.202.202.157577-2.27%
26 Feb 20242.202.102.202.10321790.00%
23 Feb 20242.202.152.202.10562020.00%
22 Feb 20242.202.252.252.1540582-2.22%
21 Feb 20242.252.302.302.2063116-2.17%
20 Feb 20242.302.352.352.30174013-4.17%
19 Feb 20242.402.402.402.40656640.00%
16 Feb 20242.402.402.402.40763074.35%
15 Feb 20242.302.302.302.30126884.55%
14 Feb 20242.202.202.202.20894414.76%
13 Feb 20242.102.102.102.101116925.00%
12 Feb 20242.002.002.002.0067772.56%
09 Feb 20241.951.901.951.901400532.63%
08 Feb 20241.901.901.901.802033450.00%
07 Feb 20241.901.851.901.85140652.70%
06 Feb 20241.851.751.851.751477562.78%
05 Feb 20241.801.901.951.80121016-5.26%
02 Feb 20241.902.002.001.85148007-2.56%
01 Feb 20241.952.002.001.95189256-2.50%
31 Jan 20242.002.152.152.0080018-2.44%
30 Jan 20242.052.152.152.05115265-4.65%
29 Jan 20242.152.252.252.1585045-4.44%
25 Jan 20242.252.202.252.20538370.00%
24 Jan 20242.252.152.252.15452100.00%
23 Jan 20242.252.352.352.2520737-4.26%
20 Jan 20242.352.352.352.35225530.00%
19 Jan 20242.352.302.352.30208902.17%
18 Jan 20242.302.102.302.101074574.55%
17 Jan 20242.202.202.202.2022784-4.35%
16 Jan 20242.302.402.402.3012909-4.17%
15 Jan 20242.402.502.502.4031940-4.00%
12 Jan 20242.502.402.502.40482700.00%
11 Jan 20242.502.602.602.5040587-3.85%
10 Jan 20242.602.752.752.60232445-3.70%
09 Jan 20242.702.502.702.505593833.85%
08 Jan 20242.602.502.602.50422724.00%
05 Jan 20242.502.502.502.50911654.17%
04 Jan 20242.402.352.402.302765984.35%
03 Jan 20242.302.252.302.205685914.55%
02 Jan 20242.202.202.252.151321912.33%
01 Jan 20242.152.202.202.1562263-2.27%
29 Dec 20232.202.202.202.10507542.33%
28 Dec 20232.152.152.252.101805620.00%
27 Dec 20232.152.202.202.051850182.38%
26 Dec 20232.102.202.202.101618420.00%
22 Dec 20232.102.202.252.10323459-4.55%
21 Dec 20232.202.302.302.2055610-4.35%
20 Dec 20232.302.352.352.20584682.22%
19 Dec 20232.252.302.402.2556552-4.26%
18 Dec 20232.352.402.402.25761862.17%
15 Dec 20232.302.502.502.30108988-4.17%
14 Dec 20232.402.502.602.40360668-4.00%
13 Dec 20232.502.502.502.50790228.70%
12 Dec 20232.302.202.302.101259419.52%
11 Dec 20232.102.052.152.00871145.00%
08 Dec 20232.002.052.052.0053213-2.44%
07 Dec 20232.052.052.052.00899162.50%
06 Dec 20232.002.052.101.95162042-2.44%
05 Dec 20232.052.102.102.00524130.00%
04 Dec 20232.052.102.102.00807522.50%
01 Dec 20232.002.102.102.00117385-4.76%
30 Nov 20232.102.152.152.05440000.00%
29 Nov 20232.102.102.102.00765595.00%
28 Nov 20232.002.002.102.00707000.00%
24 Nov 20232.002.102.102.0073483-2.44%
23 Nov 20232.052.052.101.95572250.00%
22 Nov 20232.052.102.102.0564095-2.38%
21 Nov 20232.102.102.102.05305750.00%
20 Nov 20232.102.052.102.05443240.00%
17 Nov 20232.102.102.202.0583931-2.33%
16 Nov 20232.152.152.152.10329052.38%
15 Nov 20232.102.202.202.0544150-2.33%
13 Nov 20232.152.052.152.05777162.38%
12 Nov 20232.102.102.152.05181172.44%
10 Nov 20232.052.152.152.0538270-2.38%
09 Nov 20232.102.102.152.05266670.00%
08 Nov 20232.102.202.252.0597882-2.33%
07 Nov 20232.152.202.202.05355162.38%
06 Nov 20232.102.152.152.00554402.44%
03 Nov 20232.052.102.102.00906682.50%
02 Nov 20232.002.102.151.9572038-2.44%
01 Nov 20232.052.202.202.0539902-4.65%
31 Oct 20232.152.302.302.1546145-4.44%
30 Oct 20232.252.202.302.2043691-2.17%
27 Oct 20232.302.252.302.15260342.22%
26 Oct 20232.252.352.352.15166350.00%
25 Oct 20232.252.452.452.259519-4.26%
23 Oct 20232.352.402.402.20164642.17%
20 Oct 20232.302.302.502.3071060-4.17%
19 Oct 20232.402.402.402.20754204.35%
18 Oct 20232.302.502.502.3034101-4.17%
17 Oct 20232.402.452.502.30710990.00%
16 Oct 20232.402.452.502.40975750.00%
13 Oct 20232.402.252.402.20660294.35%
12 Oct 20232.302.252.352.20304442.22%
11 Oct 20232.252.352.402.2077003-2.17%
10 Oct 20232.302.302.352.20227822.22%
09 Oct 20232.252.302.402.2055662-2.17%
06 Oct 20232.302.502.502.3066489-4.17%
05 Oct 20232.402.302.402.30197034.35%
04 Oct 20232.302.452.452.3044798-4.17%
03 Oct 20232.402.252.452.251317412.13%
29 Sep 20232.352.352.352.3566548-4.08%
28 Sep 20232.452.502.652.4547586-3.92%
27 Sep 20232.552.652.652.5567666-3.77%
26 Sep 20232.652.852.852.6590477-3.64%
25 Sep 20232.752.852.852.651327170.00%
22 Sep 20232.752.652.752.651234043.77%
21 Sep 20232.652.652.652.601055823.92%
20 Sep 20232.552.552.552.501582844.08%
18 Sep 20232.452.502.502.302451062.08%
15 Sep 20232.402.402.402.202458544.35%
14 Sep 20232.302.302.302.20803834.55%
13 Sep 20232.202.202.202.2039714.76%
12 Sep 20232.102.102.102.1045895.00%
11 Sep 20232.002.002.001.95110082.56%
08 Sep 20231.951.901.951.85176112.63%
07 Sep 20231.901.901.901.75483252.70%
06 Sep 20231.851.901.901.80267380.00%
05 Sep 20231.851.901.901.75383430.00%
04 Sep 20231.851.901.901.75724500.00%
01 Sep 20231.851.851.851.80178422.78%
31 Aug 20231.801.801.851.75530600.00%
30 Aug 20231.801.851.851.75281320.00%
29 Aug 20231.801.851.851.75140890.00%
28 Aug 20231.801.851.851.75128800.00%
25 Aug 20231.801.851.851.75367270.00%
24 Aug 20231.801.851.851.80334750.00%
23 Aug 20231.801.801.801.75273892.86%
22 Aug 20231.751.851.851.7552561-2.78%
21 Aug 20231.801.851.851.7538800-2.70%
18 Aug 20231.851.851.851.75391572.78%
17 Aug 20231.801.751.801.75285372.86%
16 Aug 20231.751.851.851.7560970-5.41%
14 Aug 20231.851.851.851.75461072.78%
11 Aug 20231.801.851.851.75664600.00%
10 Aug 20231.801.801.801.70166432.86%
09 Aug 20231.751.901.901.7573956-5.41%
08 Aug 20231.851.901.901.75311860.00%
07 Aug 20231.851.851.901.801307220.00%
04 Aug 20231.851.901.901.751012980.00%
03 Aug 20231.851.851.851.75646782.78%
02 Aug 20231.801.901.901.7568445-2.70%
01 Aug 20231.851.851.901.80551950.00%
31 Jul 20231.851.851.851.75692492.78%
28 Jul 20231.801.801.801.75145220.00%
27 Jul 20231.801.851.851.75374970.00%
26 Jul 20231.801.901.901.7530906-2.70%
25 Jul 20231.851.901.901.8021524-2.63%
24 Jul 20231.901.851.901.80526140.00%
21 Jul 20231.901.951.951.80349140.00%
20 Jul 20231.901.901.901.75303982.70%
19 Jul 20231.851.951.951.8033384-2.63%
18 Jul 20231.901.901.901.75290442.70%
17 Jul 20231.851.851.851.80334172.78%
14 Jul 20231.801.801.801.70321342.86%
13 Jul 20231.751.751.751.70165612.94%
12 Jul 20231.701.751.751.65541440.00%
11 Jul 20231.701.701.801.70110023-2.86%
10 Jul 20231.751.801.801.701651730.00%
07 Jul 20231.751.751.751.75157960.00%
06 Jul 20231.751.751.801.7511420.00%
05 Jul 20231.751.801.801.7512900-2.78%
04 Jul 20231.801.751.801.75119822.86%
03 Jul 20231.751.751.751.7534150.00%
30 Jun 20231.751.751.751.7532448-2.78%
28 Jun 20231.801.751.801.7537272.86%
27 Jun 20231.751.751.751.7517810.00%
26 Jun 20231.751.701.751.7030622.94%
23 Jun 20231.701.751.751.708812-2.86%
22 Jun 20231.751.701.751.70117112.94%
21 Jun 20231.701.701.701.7026863-2.86%
20 Jun 20231.751.751.751.7539527-5.41%
19 Jun 20231.851.851.851.8532447-5.13%
16 Jun 20231.952.002.001.9520903-4.88%
15 Jun 20232.052.052.152.053318-2.38%
14 Jun 20232.102.102.102.1011100.00%
13 Jun 20232.102.052.102.0595932.44%
12 Jun 20232.052.052.052.0580300.00%
09 Jun 20232.052.052.052.0086850.00%
08 Jun 20232.052.052.052.007243-2.38%
07 Jun 20232.102.002.102.0045285.00%
06 Jun 20232.002.002.002.005603-4.76%
05 Jun 20232.102.052.102.00106840.00%
02 Jun 20232.102.202.202.102785-4.55%
01 Jun 20232.202.302.302.202551-4.35%
31 May 20232.302.402.402.30980-4.17%
30 May 20232.402.452.452.3030800.00%
29 May 20232.402.452.452.4013499-2.04%
26 May 20232.452.452.452.40273034.26%
25 May 20232.352.302.352.30376512.17%
24 May 20232.302.202.302.10282404.55%
23 May 20232.202.202.202.2098614.76%
22 May 20232.102.102.102.1024855.00%
19 May 20232.002.002.002.00120442.56%
18 May 20231.951.951.951.9561682.63%
17 May 20231.901.901.901.90136042.70%
16 May 20231.851.851.851.85176072.78%
15 May 20231.801.801.801.805402.86%
12 May 20231.751.751.751.75101882.94%
11 May 20231.701.701.701.70150513.03%
10 May 20231.651.651.651.65105613.12%
09 May 20231.601.651.651.6015070.00%
08 May 20231.601.601.601.6018063.23%
05 May 20231.551.501.551.50188043.33%
04 May 20231.501.501.501.4562113.45%
03 May 20231.451.451.451.4516003.57%
02 May 20231.401.351.401.3520033.70%
28 Apr 20231.351.401.401.35491-3.57%
27 Apr 20231.401.401.401.4017-3.45%
26 Apr 20231.451.451.451.454340.00%
25 Apr 20231.451.501.501.453881-3.33%
24 Apr 20231.501.501.501.5086217.14%
21 Apr 20231.401.301.401.30159010.00%
20 Apr 20231.401.401.401.4062547.69%
19 Apr 20231.301.201.301.2060968.33%
18 Apr 20231.201.201.201.2012340-7.69%
17 Apr 20231.301.301.301.3020008.33%
13 Apr 20231.201.201.201.2011675-7.69%
12 Apr 20231.301.351.351.3010792-3.70%
11 Apr 20231.351.301.351.306623.85%
10 Apr 20231.301.251.301.25532170.00%
06 Apr 20231.301.301.301.2530504.00%
05 Apr 20231.251.251.251.251020.00%
03 Apr 20231.251.251.251.252768-3.85%
31 Mar 20231.301.301.301.3014406-3.70%
29 Mar 20231.351.351.351.3027450.00%
28 Mar 20231.351.351.351.355854-3.57%
27 Mar 20231.401.401.401.4011220.00%
24 Mar 20231.401.401.401.4017160.00%
23 Mar 20231.401.401.401.3533900.00%
22 Mar 20231.401.401.401.35123790.00%
21 Mar 20231.401.401.401.4021500.00%
20 Mar 20231.401.451.451.40143480.00%
17 Mar 20231.401.351.401.353463.70%
16 Mar 20231.351.451.451.352789-3.57%
15 Mar 20231.401.501.501.356497-6.67%
14 Mar 20231.501.401.501.4046417.14%
13 Mar 20231.401.501.551.4019417-6.67%
10 Mar 20231.501.651.651.5032771-9.09%
09 Mar 20231.651.801.801.6534747-8.33%
08 Mar 20231.801.651.801.6042349.09%
06 Mar 20231.651.751.751.658116-5.71%
03 Mar 20231.751.751.751.7521490.00%
02 Mar 20231.751.751.751.751749-2.78%
01 Mar 20231.801.801.801.8056300.00%
28 Feb 20231.801.801.851.807530.00%
27 Feb 20231.801.701.801.70134405.88%
24 Feb 20231.701.751.751.7011154-2.86%
23 Feb 20231.751.801.801.7514414-2.78%
22 Feb 20231.801.801.801.802482-5.26%
21 Feb 20231.901.901.951.908400-2.56%
20 Feb 20231.951.901.951.9024390.00%
17 Feb 20231.951.901.951.90220262.63%
16 Feb 20231.901.901.901.9082010.00%
15 Feb 20231.901.901.901.901500.00%
14 Feb 20231.901.901.901.9056280.00%
13 Feb 20231.901.901.951.9053870.00%
10 Feb 20231.901.901.901.8545910.00%
09 Feb 20231.901.801.901.8014975-2.56%
08 Feb 20231.951.951.951.9073210.00%
07 Feb 20231.951.952.001.9553280.00%
06 Feb 20231.951.951.951.9016668-2.50%
03 Feb 20232.002.102.102.002108-2.44%
02 Feb 20232.052.002.051.9553930.00%
01 Feb 20232.052.052.052.0526132.50%
31 Jan 20232.002.002.002.004820.00%
30 Jan 20232.002.002.002.002140.00%
27 Jan 20232.002.002.002.00359-4.76%
25 Jan 20232.102.052.102.051020.00%
24 Jan 20232.102.002.102.0029510.00%
23 Jan 20232.102.102.102.00100600.00%
20 Jan 20232.102.102.102.1059470.00%
19 Jan 20232.102.102.102.10486635.00%
18 Jan 20232.002.002.002.0013202.56%
17 Jan 20231.951.901.951.9017792.63%
16 Jan 20231.902.002.001.9083377-5.00%
13 Jan 20232.002.002.052.003707-2.44%
12 Jan 20232.052.102.102.0512954-2.38%
11 Jan 20232.102.102.152.10251760.00%
10 Jan 20232.102.202.202.1018476-4.55%
09 Jan 20232.202.202.202.2021442-4.35%
06 Jan 20232.302.402.402.20143380.00%
05 Jan 20232.302.402.402.30100531-4.17%
04 Jan 20232.402.502.502.301943310.00%
03 Jan 20232.402.402.402.40495224.35%
02 Jan 20232.302.302.302.25322454.55%
30 Dec 20222.202.202.202.10710034.76%
29 Dec 20222.102.202.202.1076668-2.33%
28 Dec 20222.152.252.252.151022830.00%
27 Dec 20222.152.152.202.15318762.38%
26 Dec 20222.102.002.202.001075990.00%
23 Dec 20222.102.102.202.1031435-2.33%
22 Dec 20222.152.202.302.1040206-2.27%
21 Dec 20222.202.302.352.2027044-4.35%
20 Dec 20222.302.302.352.3018405-2.13%
19 Dec 20222.352.402.452.30522610.00%
16 Dec 20222.352.302.352.25936264.44%
15 Dec 20222.252.302.302.2512265-2.17%
14 Dec 20222.302.252.302.20237282.22%
13 Dec 20222.252.352.352.2062346-2.17%
12 Dec 20222.302.302.302.20573052.22%
09 Dec 20222.252.402.402.2532685-4.26%
08 Dec 20222.352.452.452.3547007-2.08%
07 Dec 20222.402.502.502.3530906-2.04%
06 Dec 20222.452.402.452.40757004.26%
05 Dec 20222.352.252.402.25773972.17%
02 Dec 20222.302.352.402.2531523-2.13%
01 Dec 20222.352.402.402.25354052.17%
30 Nov 20222.302.352.402.2542676-2.13%
29 Nov 20222.352.252.352.20366212.17%
28 Nov 20222.302.302.352.25794600.00%
25 Nov 20222.302.252.302.20410012.22%
24 Nov 20222.252.302.302.20330542.27%
23 Nov 20222.202.302.352.2035150-2.22%
22 Nov 20222.252.252.252.10412234.65%
21 Nov 20222.152.202.252.1525053-4.44%
18 Nov 20222.252.152.252.15230990.00%
17 Nov 20222.252.252.252.15380990.00%
16 Nov 20222.252.252.302.10817822.27%
15 Nov 20222.202.252.252.1537929-2.22%
14 Nov 20222.252.252.352.2027489-2.17%
11 Nov 20222.302.302.302.25652084.55%
10 Nov 20222.202.202.302.2086481-4.35%
09 Nov 20222.302.452.452.3063476-4.17%
07 Nov 20222.402.602.602.40168502-4.00%
04 Nov 20222.502.502.502.50125004.17%
03 Nov 20222.402.402.402.4049574.35%
02 Nov 20222.302.302.302.15492724.55%
01 Nov 20222.202.102.202.10614014.76%
31 Oct 20222.102.102.202.10193884-4.55%
28 Oct 20222.202.252.252.15188960.00%
27 Oct 20222.202.252.252.15199030.00%
25 Oct 20222.202.252.252.2036716-2.22%
24 Oct 20222.252.352.402.2094753-2.17%
21 Oct 20222.302.302.402.3023233-2.13%
20 Oct 20222.352.452.452.30452900.00%
19 Oct 20222.352.252.352.20955624.44%
18 Oct 20222.252.202.302.20203170.00%
17 Oct 20222.252.252.302.2048700-2.17%
14 Oct 20222.302.352.352.25315910.00%
13 Oct 20222.302.352.352.2575000-2.13%
12 Oct 20222.352.252.352.25432332.17%
11 Oct 20222.302.302.402.30121843-2.13%
10 Oct 20222.352.402.402.3064469-2.08%
07 Oct 20222.402.402.402.30779032.13%
06 Oct 20222.352.252.402.252151230.00%
04 Oct 20222.352.352.452.3588215-4.08%
03 Oct 20222.452.502.652.45429089-3.92%
30 Sep 20222.552.552.552.5534495-3.77%
29 Sep 20222.652.652.652.655964-3.64%
28 Sep 20222.752.752.752.7513189-3.51%
27 Sep 20222.852.852.852.856958-5.00%
26 Sep 20223.003.003.003.008765-4.76%
23 Sep 20223.153.453.453.15338832-4.55%
22 Sep 20223.303.303.303.30356544.76%
21 Sep 20223.153.153.153.15354465.00%
20 Sep 20223.003.003.003.00263843.45%
19 Sep 20222.902.902.902.90451303.57%
16 Sep 20222.802.802.802.80181503.70%
15 Sep 20222.702.702.702.70424023.85%
14 Sep 20222.602.502.602.50562864.00%
13 Sep 20222.502.502.502.351547314.17%
12 Sep 20222.402.402.402.303885124.35%
09 Sep 20222.302.252.352.152175202.22%
08 Sep 20222.252.352.352.2574990-2.17%
07 Sep 20222.302.352.352.25296632.22%
06 Sep 20222.252.402.402.25174192-4.26%
05 Sep 20222.352.502.502.3095350-2.08%
02 Sep 20222.402.402.402.25974764.35%
01 Sep 20222.302.402.402.251665220.00%
30 Aug 20222.302.302.402.20883510.00%
29 Aug 20222.302.402.402.2527495-2.13%
26 Aug 20222.352.402.402.25407800.00%
25 Aug 20222.352.452.452.3028702-2.08%
24 Aug 20222.402.452.452.35124970.00%
23 Aug 20222.402.352.452.30330480.00%
22 Aug 20222.402.452.502.30602480.00%
19 Aug 20222.402.552.552.4043558-4.00%
18 Aug 20222.502.602.602.4568212-1.96%
17 Aug 20222.552.602.602.50751712.00%
16 Aug 20222.502.502.502.301219444.17%
12 Aug 20222.402.402.452.35380632.13%
11 Aug 20222.352.402.452.3037179-2.08%
10 Aug 20222.402.552.552.4026666-4.00%
08 Aug 20222.502.702.702.50106781-3.85%
05 Aug 20222.602.652.652.501098630.00%
04 Aug 20222.602.652.752.5574783-1.89%
03 Aug 20222.652.852.852.6577045-3.64%
02 Aug 20222.752.802.802.65817691.85%
01 Aug 20222.702.752.752.551674811.89%
29 Jul 20222.652.652.652.6573519-3.64%
28 Jul 20222.752.752.752.759933-3.51%
27 Jul 20222.852.852.852.8533971-5.00%
26 Jul 20223.003.153.153.00109585-4.76%
25 Jul 20223.153.153.153.15233315.00%
22 Jul 20223.003.003.003.0096393.45%
21 Jul 20222.902.902.902.9044203.57%
20 Jul 20222.802.802.802.8014903.70%
19 Jul 20222.702.702.702.7036793.85%
18 Jul 20222.602.602.602.60141634.00%
15 Jul 20222.502.502.502.5049724.17%
14 Jul 20222.402.402.402.4013654.35%
13 Jul 20222.302.302.302.30301744.55%
12 Jul 20222.202.102.202.10340344.76%
11 Jul 20222.102.102.102.101000155.00%
08 Jul 20222.002.002.002.0012400-4.76%
07 Jul 20222.102.102.102.108650-4.55%
06 Jul 20222.202.202.202.204540-4.35%
05 Jul 20222.302.302.302.305250-4.17%
04 Jul 20222.402.402.402.402531-4.00%
01 Jul 20222.502.502.502.502201-3.85%
30 Jun 20222.602.602.602.6042300-3.70%
28 Jun 20222.702.702.702.701000-3.57%
27 Jun 20222.802.802.802.802750-3.45%
23 Jun 20222.902.902.902.903000-4.92%
22 Jun 20223.053.053.053.0510005-4.69%
21 Jun 20223.203.203.203.204022-4.48%
20 Jun 20223.353.353.353.3540-4.29%
17 Jun 20223.503.503.503.50502-4.11%
16 Jun 20223.653.653.653.65200-3.95%
14 Jun 20223.803.803.803.803276-5.00%
06 Jun 20224.004.004.004.001-4.76%
30 May 20224.204.204.204.20499-4.55%
23 May 20224.404.404.404.4010-4.35%
16 May 20224.604.604.604.601000-4.17%
09 May 20224.804.804.804.801450-4.95%
02 May 20225.055.055.055.05555-4.72%
25 Apr 20225.305.305.305.3013590-4.50%
20 Apr 20225.555.555.555.055646134.72%
19 Apr 20225.305.305.305.30651084.95%
18 Apr 20225.055.055.055.05454104.12%
13 Apr 20224.854.854.854.85185684.30%
12 Apr 20224.654.654.654.65112354.49%
11 Apr 20224.454.454.454.45187304.71%
08 Apr 20224.254.254.254.25247654.94%
07 Apr 20224.054.054.054.05618653.85%
06 Apr 20223.903.903.903.9062384.00%
05 Apr 20223.753.753.753.7585764.17%
04 Apr 20223.603.603.603.6062984.35%
01 Apr 20223.453.453.453.45131434.55%
31 Mar 20223.303.303.303.30222054.76%
30 Mar 20223.153.153.153.101281445.00%
29 Mar 20223.003.003.003.00213733.45%
28 Mar 20222.902.902.902.9067503.57%
25 Mar 20222.802.802.802.80528363.70%
24 Mar 20222.702.702.702.7056113.85%
23 Mar 20222.602.602.602.6056494.00%
22 Mar 20222.502.502.502.5085294.17%
21 Mar 20222.402.402.402.4052004.35%
17 Mar 20222.302.302.302.3024234.55%
16 Mar 20222.202.202.202.20215054.76%
15 Mar 20222.102.102.102.0526900-2.33%
14 Mar 20222.152.052.152.05213590.00%
11 Mar 20222.152.202.302.1011468-2.27%
10 Mar 20222.202.002.202.00330564.76%
09 Mar 20222.101.902.101.90296115.00%
08 Mar 20222.002.002.002.004801-4.76%
07 Mar 20222.102.202.202.10605-4.55%
04 Mar 20222.202.252.302.2016298-4.35%
03 Mar 20222.302.302.502.3097284-4.17%
02 Mar 20222.402.402.402.4010336-4.00%
28 Feb 20222.502.502.502.5031131-3.85%
25 Feb 20222.602.602.602.603400-3.70%
24 Feb 20222.702.702.702.703105-3.57%
23 Feb 20222.802.802.802.805600-3.45%
22 Feb 20222.902.902.902.905100-4.92%
21 Feb 20223.053.053.053.058150-4.69%
18 Feb 20223.203.203.203.2048134-4.48%
17 Feb 20223.353.353.353.351008-4.29%
16 Feb 20223.503.503.503.50459-4.11%
15 Feb 20223.653.653.653.653475-3.95%
14 Feb 20223.803.803.803.801805-5.00%
07 Feb 20224.004.004.004.00345-4.76%
31 Jan 20224.204.204.204.205223-4.55%
24 Jan 20224.404.404.404.402744-4.35%
17 Jan 20224.604.604.604.6020058-4.17%
10 Jan 20224.804.804.804.807220-4.95%
03 Jan 20225.055.055.055.0525037-4.72%
24 Dec 20215.305.805.805.3090418-4.50%
23 Dec 20215.555.555.555.052199334.72%
22 Dec 20215.305.305.305.30237614.95%
21 Dec 20215.055.055.055.05439994.12%
20 Dec 20214.854.854.854.452721584.30%
17 Dec 20214.654.654.654.40766324.49%
16 Dec 20214.454.454.454.45512404.71%
15 Dec 20214.254.204.254.101924704.94%
14 Dec 20214.054.004.053.753594323.85%
13 Dec 20213.903.903.903.85831944.00%
10 Dec 20213.753.703.753.501872484.17%
09 Dec 20213.603.603.603.401600854.35%
08 Dec 20213.453.403.453.30904744.55%
07 Dec 20213.303.303.353.101020083.12%
06 Dec 20213.203.153.203.051060804.92%
03 Dec 20213.053.053.152.90756301.67%
02 Dec 20213.003.153.152.9583345-3.23%
01 Dec 20213.103.303.303.0599838-1.59%
30 Nov 20213.153.303.353.05103888-1.56%
29 Nov 20213.203.253.353.1575287-3.03%
26 Nov 20213.303.403.503.2584204-2.94%
25 Nov 20213.403.403.453.20992883.03%
24 Nov 20213.303.453.453.201182390.00%
23 Nov 20213.303.453.453.20390120.00%
22 Nov 20213.303.503.503.20125150-1.49%
18 Nov 20213.353.503.503.2568518-1.47%
17 Nov 20213.403.403.453.25547911.49%
16 Nov 20213.353.503.503.25107095-1.47%
15 Nov 20213.403.403.553.30749530.00%
12 Nov 20213.403.503.553.30383880.00%
11 Nov 20213.403.553.553.25742930.00%
10 Nov 20213.403.453.553.3098386-1.45%
09 Nov 20213.453.603.603.3543599-1.43%
08 Nov 20213.503.653.653.4045183-1.41%
04 Nov 20213.553.453.603.45249712.90%
03 Nov 20213.453.403.553.25754811.47%
02 Nov 20213.403.603.603.4042631-4.23%
01 Nov 20213.553.653.653.4526032-1.39%
29 Oct 20213.603.803.803.5554947-2.70%
28 Oct 20213.703.603.903.60119236-1.33%
27 Oct 20213.753.903.903.60952950.00%
26 Oct 20213.753.753.753.60598794.17%
25 Oct 20213.603.603.603.301046504.35%
22 Oct 20213.453.253.453.151280354.55%
21 Oct 20213.303.303.303.3051748-4.35%
20 Oct 20213.453.453.453.4524588-4.17%
19 Oct 20213.603.903.903.6075780-4.00%
18 Oct 20213.754.054.053.75113046-3.85%
14 Oct 20213.904.304.303.90249680-4.88%
13 Oct 20214.104.104.104.10617793.80%
12 Oct 20213.953.953.953.95277603.95%
11 Oct 20213.803.803.803.80130744.11%
08 Oct 20213.653.653.653.65883144.29%
07 Oct 20213.503.503.503.501538684.48%
06 Oct 20213.353.353.353.35583204.69%
05 Oct 20213.203.203.203.20173644.92%
04 Oct 20213.053.053.053.05130523.39%
01 Oct 20212.952.952.952.752604653.51%
30 Sep 20212.852.852.852.75928693.64%
29 Sep 20212.752.752.752.601659983.77%
28 Sep 20212.652.652.652.551185703.92%
27 Sep 20212.552.652.652.55909200.00%
24 Sep 20212.552.552.552.55943324.08%
23 Sep 20212.452.452.452.30503634.26%
22 Sep 20212.352.452.452.251187000.00%
21 Sep 20212.352.352.352.15451874.44%
20 Sep 20212.252.352.352.2042158-2.17%
17 Sep 20212.302.402.402.301820760.00%
16 Sep 20212.302.302.302.30445214.55%
15 Sep 20212.202.202.202.201413734.76%
14 Sep 20212.102.052.101.95152615.00%
13 Sep 20212.002.002.001.90505292.56%
09 Sep 20211.952.002.001.90416680.00%
08 Sep 20211.951.951.951.85597452.63%
07 Sep 20211.902.002.051.9068489-5.00%
06 Sep 20212.002.002.051.90514130.00%
03 Sep 20212.001.902.001.90294252.56%
02 Sep 20211.952.052.101.9060936-2.50%
01 Sep 20212.002.102.101.9536491-2.44%
31 Aug 20212.052.102.102.00675342.50%
30 Aug 20212.002.102.101.90458440.00%
27 Aug 20212.001.902.101.90568510.00%
26 Aug 20212.002.002.101.9528917-2.44%
25 Aug 20212.052.102.152.0044619-2.38%
24 Aug 20212.102.152.152.1041891-4.55%
23 Aug 20212.202.202.402.2054729-4.35%
20 Aug 20212.302.302.302.303444-4.17%
18 Aug 20212.402.552.602.4013395-4.00%
17 Aug 20212.502.352.552.35105642.04%
16 Aug 20212.452.552.652.4527182-3.92%
13 Aug 20212.552.702.702.5018583-1.92%
12 Aug 20212.602.802.802.6010001-3.70%
11 Aug 20212.702.902.902.703561-3.57%
10 Aug 20212.802.652.852.65132201.82%
09 Aug 20212.752.802.802.60376281.85%
06 Aug 20212.702.702.702.55428663.85%
05 Aug 20212.602.602.802.6030040-3.70%
04 Aug 20212.702.902.902.7068844-3.57%
03 Aug 20212.802.952.952.7562127-1.75%
02 Aug 20212.853.053.052.8553054-3.39%
30 Jul 20212.952.952.952.9580913.51%
29 Jul 20212.852.652.852.65685513.64%
28 Jul 20212.752.752.752.7510339-3.51%
27 Jul 20212.852.852.852.8536720-5.00%
26 Jul 20213.003.053.053.0026118-4.76%
23 Jul 20213.153.203.353.0558305-1.56%
22 Jul 20213.203.303.503.2062913-4.48%
20 Jul 20213.353.403.403.20322840.00%
19 Jul 20213.353.353.453.151002981.52%
16 Jul 20213.303.303.303.05443214.76%
15 Jul 20213.153.103.153.00890175.00%
14 Jul 20213.003.003.002.80509693.45%
13 Jul 20212.903.003.002.8525353-3.33%
12 Jul 20213.003.053.053.00330541.69%
09 Jul 20212.952.953.002.8569000.00%
08 Jul 20212.953.053.152.9023965-3.28%
07 Jul 20213.053.353.353.0543137-4.69%
06 Jul 20213.203.203.203.00441624.92%
05 Jul 20213.053.053.053.00388303.39%
02 Jul 20212.952.752.952.75929643.51%
01 Jul 20212.852.852.852.858520-3.39%
30 Jun 20212.953.003.002.9538962-4.84%
29 Jun 20213.103.253.253.1018341-4.62%
28 Jun 20213.253.253.253.2518725-4.41%
25 Jun 20213.403.553.703.407936-4.23%
24 Jun 20213.553.803.803.50169651-2.74%
23 Jun 20213.653.653.653.651059534.29%
22 Jun 20213.503.503.503.501473164.48%
21 Jun 20213.353.353.353.35471634.69%
18 Jun 20213.203.203.202.902334314.92%
17 Jun 20213.053.053.052.851459633.39%
16 Jun 20212.952.952.952.9562923.51%
15 Jun 20212.852.852.852.8564723.64%
14 Jun 20212.752.752.752.75832483.77%
11 Jun 20212.652.652.652.65384573.92%
10 Jun 20212.552.552.552.55278764.08%
09 Jun 20212.452.452.452.4591664.26%
08 Jun 20212.352.352.352.3562074.44%
07 Jun 20212.252.252.252.20376314.65%
04 Jun 20212.152.052.152.051101794.88%
03 Jun 20212.052.102.102.00340342.50%
02 Jun 20212.001.952.001.95384442.56%
01 Jun 20211.951.952.051.9033109-2.50%
31 May 20212.002.002.101.951021730.00%
28 May 20212.001.902.051.90196970.00%
27 May 20212.001.952.001.95179262.56%
26 May 20211.951.901.951.85653322.63%
25 May 20211.902.002.001.9089493-2.56%
24 May 20211.952.102.101.9531611-2.50%
21 May 20212.002.002.001.95348212.56%
20 May 20211.951.901.951.85251232.63%
19 May 20211.901.851.901.80671392.70%
18 May 20211.851.851.851.85209222.78%
17 May 20211.801.801.801.70231672.86%
14 May 20211.751.751.801.70201210.00%
12 May 20211.751.701.751.65101552.94%
11 May 20211.701.701.751.7053180.00%
10 May 20211.701.651.701.6557843.03%
07 May 20211.651.651.651.6599513.12%
06 May 20211.601.601.651.6060760.00%
05 May 20211.601.601.651.6048090.00%
04 May 20211.601.551.651.55208570.00%
03 May 20211.601.551.601.50106973.23%
30 Apr 20211.551.601.601.50159370.00%
29 Apr 20211.551.501.551.5028923.33%
28 Apr 20211.501.401.501.4017773.45%
27 Apr 20211.451.401.501.40170400.00%
26 Apr 20211.451.501.501.452800-3.33%
23 Apr 20211.501.501.501.45317823.45%
22 Apr 20211.451.551.551.4511402-3.33%
20 Apr 20211.501.551.551.506336-3.23%
19 Apr 20211.551.551.651.554269-3.13%
16 Apr 20211.601.651.651.6013305-3.03%
15 Apr 20211.651.701.701.655249-2.94%
13 Apr 20211.701.701.701.6034623.03%
12 Apr 20211.651.651.651.60188480.00%
09 Apr 20211.651.651.701.6516000.00%
08 Apr 20211.651.651.701.6522160.00%
07 Apr 20211.651.651.651.65174000.00%
06 Apr 20211.651.651.651.6513750.00%
05 Apr 20211.651.651.751.652940-2.94%
01 Apr 20211.701.701.701.7010189-2.86%
31 Mar 20211.751.651.751.65193502.94%
30 Mar 20211.701.701.801.7020130-2.86%
26 Mar 20211.751.751.801.70204940.00%
25 Mar 20211.751.801.801.754752-2.78%
24 Mar 20211.801.801.851.8014054-2.70%
23 Mar 20211.851.851.951.8513811-2.63%
22 Mar 20211.902.052.051.9010584-5.00%
19 Mar 20212.001.952.051.952441-2.44%
18 Mar 20212.052.252.252.059363-4.65%
17 Mar 20212.152.302.302.1043960-2.27%
16 Mar 20212.202.202.202.00103924.76%
15 Mar 20212.102.102.102.1015535.00%
12 Mar 20212.002.002.002.00114602.56%
10 Mar 20211.951.951.951.85162212.63%
09 Mar 20211.901.901.901.80164382.70%
08 Mar 20211.851.851.851.85111092.78%
05 Mar 20211.801.751.801.7573832.86%
04 Mar 20211.751.851.851.7520170-2.78%
03 Mar 20211.801.801.801.75134852.86%
02 Mar 20211.751.701.751.65183012.94%
01 Mar 20211.701.701.801.7022740-2.86%
26 Feb 20211.751.751.751.75159380.00%
25 Feb 20211.751.801.801.7522326-2.78%
24 Feb 20211.801.901.901.8010900-2.70%
23 Feb 20211.851.901.951.8516295-2.63%
22 Feb 20211.901.901.951.90101400.00%
19 Feb 20211.901.902.101.9033664-5.00%
18 Feb 20212.001.952.151.9532419-2.44%
17 Feb 20212.052.002.151.95460710.00%
16 Feb 20212.052.002.202.0018244-2.38%
15 Feb 20212.102.302.302.1031817-4.55%
12 Feb 20212.202.202.202.00528404.76%
11 Feb 20212.102.202.202.106434-4.55%
10 Feb 20212.202.302.352.204751-4.35%
09 Feb 20212.302.202.402.20681330.00%
08 Feb 20212.302.202.402.201081730.00%
05 Feb 20212.302.352.452.2534305-2.13%
04 Feb 20212.352.552.552.3531343-4.08%
03 Feb 20212.452.352.552.35372900.00%
02 Feb 20212.452.602.652.4526697-3.92%
01 Feb 20212.552.652.652.559490-3.77%
29 Jan 20212.652.752.752.6522212-3.64%
28 Jan 20212.752.602.752.55442993.77%
27 Jan 20212.652.552.652.55298910.00%
25 Jan 20212.652.702.702.50475491.92%
22 Jan 20212.602.602.602.40880894.00%
21 Jan 20212.502.502.502.50123854.17%
20 Jan 20212.402.402.402.40177554.35%
19 Jan 20212.302.302.302.3085824.55%
18 Jan 20212.202.202.202.10851714.76%
15 Jan 20212.102.102.102.10190435.00%
14 Jan 20212.002.002.002.00217252.56%
13 Jan 20211.951.951.951.95149912.63%
12 Jan 20211.901.901.901.90160212.70%
11 Jan 20211.851.851.851.85181472.78%
08 Jan 20211.801.801.801.8015902.86%
07 Jan 20211.751.751.751.7575152.94%
06 Jan 20211.701.701.701.60135723.03%
05 Jan 20211.651.651.651.65109553.12%
04 Jan 20211.601.651.651.6012924-3.03%
01 Jan 20211.651.601.651.60177960.00%
31 Dec 20201.651.651.651.654567-2.94%
30 Dec 20201.701.701.701.709115-2.86%
29 Dec 20201.751.801.801.754478-2.78%
28 Dec 20201.801.801.801.805106-2.70%
24 Dec 20201.851.901.901.8516863-2.63%
23 Dec 20201.901.901.901.9014940-5.00%
22 Dec 20202.002.052.102.0030174-4.76%
21 Dec 20202.102.102.102.10585355.00%
18 Dec 20202.001.852.001.85615708.11%
17 Dec 20201.851.751.851.75681688.82%
16 Dec 20201.701.701.701.70450489.68%
15 Dec 20201.551.501.551.502834019.23%
14 Dec 20201.301.101.301.102395318.18%
11 Dec 20201.101.001.101.008022315.79%
10 Dec 20200.950.950.950.9556900.00%
09 Dec 20200.951.001.000.953340-5.00%
08 Dec 20201.001.001.000.95209905.26%
07 Dec 20200.950.900.950.9057740.00%
04 Dec 20200.951.001.000.90534630.00%
03 Dec 20200.950.950.950.9530900.00%
02 Dec 20200.950.950.950.95120480.00%
01 Dec 20200.950.950.950.95208550.00%
27 Nov 20200.951.001.000.9529590.00%
26 Nov 20200.950.950.950.954380.00%
25 Nov 20200.950.951.000.9510817-5.00%
24 Nov 20201.001.001.000.9575100.00%
23 Nov 20201.000.901.000.90103150.00%
20 Nov 20201.000.951.000.95187420.00%
19 Nov 20201.001.051.051.009398-4.76%
18 Nov 20201.051.051.101.0591615.00%
17 Nov 20201.001.051.050.9511092-4.76%
13 Nov 20201.051.051.051.0511950.00%
12 Nov 20201.051.001.051.0037040.00%
11 Nov 20201.051.051.051.0560450.00%
10 Nov 20201.051.051.051.05109000.00%
09 Nov 20201.051.101.101.0510112-8.70%
06 Nov 20201.151.051.151.054159.52%
05 Nov 20201.051.151.151.054246-8.70%
04 Nov 20201.151.051.151.056000.00%
03 Nov 20201.150.951.150.9542809.52%
02 Nov 20201.051.051.051.05200.00%
30 Oct 20201.051.051.051.051400.00%
29 Oct 20201.051.151.151.051600-8.70%
28 Oct 20201.151.201.201.15133974.55%
27 Oct 20201.101.101.101.00345810.00%
26 Oct 20201.001.101.101.005013-9.09%
23 Oct 20201.101.001.101.002204910.00%
22 Oct 20201.001.001.001.003239-9.09%
21 Oct 20201.101.001.101.0015500.00%
20 Oct 20201.101.151.151.101172-8.33%
16 Oct 20201.201.201.201.2019519.09%
15 Oct 20201.101.151.151.102301-4.35%
14 Oct 20201.151.201.201.151106-4.17%
13 Oct 20201.201.201.201.201590.00%
12 Oct 20201.201.201.201.202000-4.00%
09 Oct 20201.251.301.301.252109-3.85%
08 Oct 20201.301.301.301.30120.00%
07 Oct 20201.301.251.351.2590630.00%
06 Oct 20201.301.301.351.25210910.00%
05 Oct 20201.301.351.351.305286-3.70%
01 Oct 20201.351.401.401.35202420.00%
30 Sep 20201.351.301.351.30319223.85%
29 Sep 20201.301.301.301.30115834.00%
28 Sep 20201.251.251.251.2564344.17%
25 Sep 20201.201.201.201.10563804.35%
24 Sep 20201.151.151.251.1512414-4.17%
23 Sep 20201.201.251.251.209706-4.00%
22 Sep 20201.251.251.301.257781-3.85%
21 Sep 20201.301.301.301.309043-3.70%
18 Sep 20201.351.401.401.3516788-3.57%
17 Sep 20201.401.451.451.35285130.00%
16 Sep 20201.401.401.401.35380583.70%
15 Sep 20201.351.451.451.3528144-3.57%
14 Sep 20201.401.401.451.35425960.00%
11 Sep 20201.401.451.501.4014697-3.45%
10 Sep 20201.451.401.501.40230270.00%
09 Sep 20201.451.501.501.4527450-3.33%
08 Sep 20201.501.451.501.40913853.45%
07 Sep 20201.451.401.451.35258343.57%
04 Sep 20201.401.351.401.30190443.70%
03 Sep 20201.351.301.401.30237030.00%
02 Sep 20201.351.351.351.30190333.85%
01 Sep 20201.301.351.401.3024353-3.70%
31 Aug 20201.351.401.401.30604830.00%
28 Aug 20201.351.351.351.30313563.85%
27 Aug 20201.301.301.301.20393264.00%
26 Aug 20201.251.251.251.15124174.17%
25 Aug 20201.201.301.301.2040396-4.00%
24 Aug 20201.251.251.251.15656764.17%
21 Aug 20201.201.201.201.10167294.35%
20 Aug 20201.151.101.201.10273010.00%
19 Aug 20201.151.251.251.1535791-4.17%
18 Aug 20201.201.151.201.10159824.35%
17 Aug 20201.151.251.251.155235-4.17%
14 Aug 20201.201.201.201.15408224.35%
13 Aug 20201.151.101.151.10173864.55%
12 Aug 20201.101.101.101.05248314.76%
11 Aug 20201.051.151.151.0527634-4.55%
10 Aug 20201.101.151.151.1023291-4.35%
07 Aug 20201.151.201.251.1531584-4.17%
06 Aug 20201.201.201.201.2014693-4.00%
05 Aug 20201.251.251.251.2095520.00%
04 Aug 20201.251.251.251.2070754.17%
03 Aug 20201.201.101.201.10230644.35%
31 Jul 20201.151.201.201.15503-4.17%
30 Jul 20201.201.201.251.204436-4.00%
29 Jul 20201.251.201.251.15303494.17%
28 Jul 20201.201.201.201.2010500-4.00%
27 Jul 20201.251.351.351.258339-3.85%
24 Jul 20201.301.301.301.25373044.00%
23 Jul 20201.251.251.251.25164154.17%
22 Jul 20201.201.201.201.20292754.35%
21 Jul 20201.151.151.151.15102504.55%
20 Jul 20201.101.051.101.00247104.76%
17 Jul 20201.051.051.051.0515399-4.55%
16 Jul 20201.101.151.151.102292-4.35%
15 Jul 20201.151.151.151.153429-4.17%
14 Jul 20201.201.201.201.201445-4.00%
13 Jul 20201.251.251.251.254457-3.85%
10 Jul 20201.301.351.351.3010620-3.70%
09 Jul 20201.351.351.351.3517121-3.57%
08 Jul 20201.401.401.401.4010003-3.45%
07 Jul 20201.451.451.451.453389-3.33%
06 Jul 20201.501.501.501.50887-3.23%
03 Jul 20201.551.551.551.5512229-3.13%
02 Jul 20201.601.601.601.6038619-3.03%
01 Jul 20201.651.751.751.65130321-2.94%
30 Jun 20201.701.701.701.70206113.03%
29 Jun 20201.651.651.651.65723463.12%
26 Jun 20201.601.601.601.6052913.23%
25 Jun 20201.551.551.551.5521003.33%
24 Jun 20201.501.501.501.50112213.45%
23 Jun 20201.451.451.451.4540103.57%
22 Jun 20201.401.401.401.4049303.70%
19 Jun 20201.351.351.351.35115293.85%
18 Jun 20201.301.301.301.2590104.00%
17 Jun 20201.251.251.251.2538664.17%
16 Jun 20201.201.201.201.20290394.35%
15 Jun 20201.151.151.151.1592374.55%
12 Jun 20201.101.101.101.00933434.76%
11 Jun 20201.051.051.051.05139545.00%
10 Jun 20201.001.001.001.00455905.26%
09 Jun 20200.950.950.950.85552295.56%
08 Jun 20200.900.900.900.801007605.88%
05 Jun 20200.850.850.850.80273246.25%
04 Jun 20200.800.750.850.75400570.00%
03 Jun 20200.800.800.850.75397760.00%
02 Jun 20200.800.750.800.70382086.67%
01 Jun 20200.750.700.800.70453860.00%
29 May 20200.750.750.800.7549601-6.25%
28 May 20200.800.800.800.70103886.67%
27 May 20200.750.750.800.7513633-6.25%
26 May 20200.800.750.800.70179796.67%
22 May 20200.750.750.750.75115937.14%
21 May 20200.700.750.750.708902-6.67%
20 May 20200.750.800.800.75118630.00%
19 May 20200.750.750.800.755068-6.25%
18 May 20200.800.800.850.8018735-5.88%
15 May 20200.850.800.850.80223096.25%
14 May 20200.800.850.850.8035832-5.88%
13 May 20200.850.750.850.75164206.25%
12 May 20200.800.750.800.7571310.00%
11 May 20200.800.850.850.75156150.00%
08 May 20200.800.850.850.807256-5.88%
07 May 20200.850.800.850.80221630.00%
06 May 20200.850.800.850.75264236.25%
05 May 20200.800.800.850.75207720.00%
04 May 20200.800.900.900.8014320-5.88%
30 Apr 20200.850.800.850.75267306.25%
29 Apr 20200.800.900.900.8085069-5.88%
28 Apr 20200.850.850.900.80637850.00%
27 Apr 20200.850.950.950.8519815-5.56%
24 Apr 20200.900.951.000.9023500-5.26%
23 Apr 20200.950.900.950.90114895.56%
22 Apr 20200.900.900.900.80304465.88%
21 Apr 20200.850.900.900.80529370.00%
20 Apr 20200.850.850.850.85178686.25%
17 Apr 20200.800.750.800.75258976.67%
16 Apr 20200.750.700.750.7019057.14%
15 Apr 20200.700.800.800.7026165-6.67%
13 Apr 20200.750.750.750.65391497.14%
09 Apr 20200.700.750.800.7067601-6.67%
08 Apr 20200.750.650.750.65253697.14%
07 Apr 20200.700.750.750.65255580.00%
03 Apr 20200.700.800.800.7014291-6.67%
01 Apr 20200.750.800.800.70231530.00%
31 Mar 20200.750.850.850.7536205-6.25%
30 Mar 20200.800.850.900.8052330-5.88%
27 Mar 20200.850.850.900.85514590.00%
26 Mar 20200.850.800.850.80119936.25%
25 Mar 20200.800.800.800.70161846.67%
24 Mar 20200.750.750.750.75119817.14%
23 Mar 20200.700.650.700.65209187.69%
20 Mar 20200.650.600.650.55214248.33%
19 Mar 20200.600.500.600.50239799.09%
18 Mar 20200.550.600.650.5515658-8.33%
17 Mar 20200.600.600.700.6015864-7.69%
16 Mar 20200.650.600.650.55199778.33%
13 Mar 20200.600.600.650.55329580.00%
12 Mar 20200.600.600.700.6019751-7.69%
11 Mar 20200.650.650.700.60497620.00%
09 Mar 20200.650.700.750.658401-7.14%
06 Mar 20200.700.750.750.7012733-6.67%
05 Mar 20200.750.700.750.7054190.00%
04 Mar 20200.750.750.800.751349-6.25%
03 Mar 20200.800.800.800.801500.00%
02 Mar 20200.800.800.800.8061650.00%
28 Feb 20200.800.800.800.801539-5.88%
27 Feb 20200.850.850.850.8561810.00%
26 Feb 20200.850.800.850.8012000.00%
25 Feb 20200.850.900.900.854376-5.56%
24 Feb 20200.900.950.950.85198900.00%
20 Feb 20200.900.901.000.9059634-5.26%
19 Feb 20200.950.951.000.951940-5.00%
18 Feb 20201.001.001.000.9565600.00%
17 Feb 20201.001.001.000.9557810.00%
14 Feb 20201.001.001.101.0020305-4.76%
13 Feb 20201.051.051.101.00129230.00%
12 Feb 20201.051.051.101.053294-4.55%
11 Feb 20201.101.051.151.05183590.00%
10 Feb 20201.101.151.151.05111640.00%
07 Feb 20201.101.101.101.00196814.76%
06 Feb 20201.051.051.051.052420-4.55%
05 Feb 20201.101.101.101.105800-4.35%
04 Feb 20201.151.201.201.152631-4.17%
03 Feb 20201.201.251.251.201985-4.00%
01 Feb 20201.251.301.351.253723-3.85%
31 Jan 20201.301.251.301.2070504.00%
30 Jan 20201.251.201.251.15153724.17%
29 Jan 20201.201.201.251.209640-4.00%
28 Jan 20201.251.251.301.20241070.00%
27 Jan 20201.251.301.301.2521181-3.85%
24 Jan 20201.301.301.301.3024463-3.70%
23 Jan 20201.351.351.351.3516187-3.57%
22 Jan 20201.401.401.401.408960-3.45%
21 Jan 20201.451.451.451.454346-3.33%
20 Jan 20201.501.551.551.505567-3.23%
17 Jan 20201.551.551.551.551910-3.13%
16 Jan 20201.601.601.601.6023606-3.03%
15 Jan 20201.651.651.651.651681-2.94%
14 Jan 20201.701.701.701.703893-2.86%
13 Jan 20201.751.751.751.752183-2.78%
10 Jan 20201.801.801.801.804311-2.70%
09 Jan 20201.851.851.851.854401-2.63%
08 Jan 20201.901.901.901.903829-2.56%
07 Jan 20201.951.951.951.955967-4.88%
06 Jan 20202.052.102.102.059040-4.65%
03 Jan 20202.152.202.202.155803-4.44%
02 Jan 20202.252.302.302.2516128-4.26%
01 Jan 20202.352.502.502.3526686-4.08%
31 Dec 20192.452.502.502.401199122.08%
30 Dec 20192.402.402.402.4082404.35%
27 Dec 20192.302.302.302.3079964.55%
26 Dec 20192.202.202.202.20175604.76%
24 Dec 20192.102.102.102.1069025.00%
23 Dec 20192.002.002.002.0035612.56%
20 Dec 20191.951.951.951.95104732.63%
19 Dec 20191.901.901.901.90162632.70%
18 Dec 20191.851.851.851.8564532.78%
17 Dec 20191.801.801.801.8076732.86%
16 Dec 20191.751.751.751.70909732.94%
13 Dec 20191.701.701.701.7024993.03%
12 Dec 20191.651.651.651.65105633.12%
11 Dec 20191.601.601.601.6061443.23%
10 Dec 20191.551.501.551.5013443.33%
09 Dec 20191.501.501.501.45154683.45%
06 Dec 20191.451.451.451.4598533.57%
05 Dec 20191.401.401.401.4092223.70%
04 Dec 20191.351.351.351.3544943.85%
03 Dec 20191.301.301.301.3035004.00%
02 Dec 20191.251.251.251.2520224.17%
29 Nov 20191.201.201.201.2015714.35%
28 Nov 20191.151.101.151.1051534.55%
27 Nov 20191.101.051.101.0552654.76%
26 Nov 20191.051.001.051.0084185.00%
25 Nov 20191.001.001.000.9539725.26%
22 Nov 20190.950.950.950.95120965.56%
21 Nov 20190.900.900.900.9032235.88%
20 Nov 20190.850.850.850.858366.25%
19 Nov 20190.800.800.800.75400706.67%
18 Nov 20190.750.750.750.65207407.14%
15 Nov 20190.700.700.750.70573690.00%
14 Nov 20190.700.700.700.65390227.69%
13 Nov 20190.650.650.650.6556418.33%
11 Nov 20190.600.550.600.55110199.09%
08 Nov 20190.550.500.550.503770110.00%
07 Nov 20190.500.500.500.5085211.11%
06 Nov 20190.450.450.500.4513970.00%
05 Nov 20190.450.450.450.401745912.50%
04 Nov 20190.400.400.450.40149270.00%
01 Nov 20190.400.350.450.35171740.00%
31 Oct 20190.400.450.450.40158150.00%
30 Oct 20190.400.450.450.4028800.00%
29 Oct 20190.400.400.450.4063700.00%
27 Oct 20190.400.450.500.4018779-11.11%
25 Oct 20190.450.450.450.352381512.50%
24 Oct 20190.400.450.450.35142490.00%
23 Oct 20190.400.400.450.35169560.00%
22 Oct 20190.400.350.400.305888914.29%
18 Oct 20190.350.350.400.30116050.00%
17 Oct 20190.350.300.350.301491916.67%
16 Oct 20190.300.350.350.3010892-14.29%
15 Oct 20190.350.350.350.3029140.00%
14 Oct 20190.350.300.350.251391516.67%
11 Oct 20190.300.350.350.3050000.00%
10 Oct 20190.300.300.300.30955-14.29%
09 Oct 20190.350.250.350.25931316.67%
07 Oct 20190.300.300.300.3010000.00%
04 Oct 20190.300.300.300.3017410.00%
03 Oct 20190.300.300.350.306238-14.29%
01 Oct 20190.350.350.350.3519130.00%
30 Sep 20190.350.400.450.3516322-12.50%
27 Sep 20190.400.450.450.401256-11.11%
26 Sep 20190.450.350.450.351181712.50%
25 Sep 20190.400.350.400.35553214.29%
24 Sep 20190.350.350.450.3522806-12.50%
23 Sep 20190.400.350.400.3537614.29%
20 Sep 20190.350.350.400.3570620.00%
19 Sep 20190.350.350.400.30138010.00%
18 Sep 20190.350.400.400.3572850.00%
17 Sep 20190.350.400.450.3534148-12.50%
16 Sep 20190.400.400.500.4035314-11.11%
13 Sep 20190.450.500.500.453426-10.00%
12 Sep 20190.500.450.500.402877211.11%
11 Sep 20190.450.450.500.40149800.00%
09 Sep 20190.450.400.500.40460040.00%
06 Sep 20190.450.450.450.40600312.50%
05 Sep 20190.400.400.500.402312-11.11%
04 Sep 20190.450.500.550.4519328-10.00%
03 Sep 20190.500.450.500.4530770.00%
30 Aug 20190.500.450.550.4536020.00%
29 Aug 20190.500.500.550.504064-9.09%
28 Aug 20190.550.550.600.552070-8.33%
27 Aug 20190.600.550.600.5074789.09%
26 Aug 20190.550.550.550.55320010.00%
23 Aug 20190.500.450.550.4587250.00%
22 Aug 20190.500.500.500.401186711.11%
21 Aug 20190.450.400.450.40280712.50%
20 Aug 20190.400.400.400.40750-11.11%
19 Aug 20190.450.450.450.451480-10.00%
16 Aug 20190.500.500.500.50360.00%
14 Aug 20190.500.550.550.502126-9.09%
13 Aug 20190.550.450.550.45310010.00%
09 Aug 20190.500.500.500.501100.00%
08 Aug 20190.500.550.550.506103-9.09%
07 Aug 20190.550.600.650.55400-8.33%
06 Aug 20190.600.550.600.5561009.09%
02 Aug 20190.550.500.550.451976010.00%
01 Aug 20190.500.500.500.5045750.00%
31 Jul 20190.500.500.550.506475-9.09%
30 Jul 20190.550.550.550.554000.00%
29 Jul 20190.550.550.550.551100-8.33%
26 Jul 20190.600.600.600.609110.00%
25 Jul 20190.600.600.600.603745-7.69%
24 Jul 20190.650.650.700.652860-7.14%
23 Jul 20190.700.700.750.702770-6.67%
22 Jul 20190.750.800.800.753329-6.25%
19 Jul 20190.800.800.800.802018-5.88%
18 Jul 20190.850.850.950.852276-5.56%
16 Jul 20190.900.850.900.8030625.88%
12 Jul 20190.850.850.850.8516186.25%
10 Jul 20190.800.800.800.80149800.00%
09 Jul 20190.800.800.800.8012370.00%
08 Jul 20190.800.800.800.80805930.00%
05 Jul 20190.800.800.800.803620.00%
04 Jul 20190.800.800.800.806776.67%
02 Jul 20190.750.750.850.7579781-6.25%
01 Jul 20190.800.750.800.7522066.67%
28 Jun 20190.750.750.750.7530440.00%
27 Jun 20190.750.800.800.7523610.00%
26 Jun 20190.750.800.800.7518240.00%
25 Jun 20190.750.700.750.65400147.14%
24 Jun 20190.700.700.700.701000-6.67%
21 Jun 20190.750.750.750.753300.00%
20 Jun 20190.750.750.750.75750-6.25%
19 Jun 20190.800.850.850.801675-5.88%
18 Jun 20190.850.850.850.853780.00%
17 Jun 20190.850.900.900.851820-5.56%
14 Jun 20190.900.950.950.901000-5.26%
13 Jun 20190.950.950.950.952000-5.00%
12 Jun 20191.001.001.001.0036320.00%
11 Jun 20191.001.001.001.0015.26%
10 Jun 20190.951.051.050.95761-5.00%
07 Jun 20191.001.001.001.0025105.26%
06 Jun 20190.950.901.000.9019350.00%
04 Jun 20190.950.950.950.953455.56%
03 Jun 20190.900.900.950.904110.00%
31 May 20190.900.900.900.902200.00%
30 May 20190.900.950.950.85323700.00%
29 May 20190.900.950.950.90363-5.26%
28 May 20190.950.951.000.9514679-5.00%
27 May 20191.001.001.051.0026721-4.76%
24 May 20191.051.051.101.05884-4.55%
23 May 20191.101.151.151.10218-4.35%
22 May 20191.151.151.151.051504.55%
21 May 20191.101.101.101.109480.00%
20 May 20191.101.151.151.104183-4.35%
17 May 20191.151.051.151.054944.55%
16 May 20191.101.101.101.107256-4.35%
15 May 20191.151.151.251.151379-4.17%
14 May 20191.201.201.251.20957-4.00%
13 May 20191.251.251.251.25209-3.85%
10 May 20191.301.351.351.301110-3.70%
09 May 20191.351.351.451.358276-3.57%
08 May 20191.401.451.451.4049-3.45%
07 May 20191.451.501.501.45111-3.33%