Alpa Laboratories Ltd
NSE :ALPA BSE :532878 Sector : PharmaceuticalsBuy, Sell or Hold ALPA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ALPA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2024 | 91.85 | 93.90 | 94.35 | 89.70 | 31289 | -2.24% |
| 06 May 2024 | 93.95 | 96.85 | 96.85 | 93.55 | 10308 | -1.05% |
| 03 May 2024 | 94.95 | 96.60 | 97.95 | 94.35 | 17767 | -1.71% |
| 02 May 2024 | 96.60 | 96.00 | 97.75 | 96.00 | 33713 | 1.47% |
| 30 Apr 2024 | 95.20 | 97.70 | 97.70 | 94.70 | 25571 | -1.45% |
| 29 Apr 2024 | 96.60 | 96.10 | 99.00 | 96.10 | 46374 | 0.10% |
| 26 Apr 2024 | 96.50 | 97.70 | 98.40 | 94.65 | 66907 | -0.10% |
| 25 Apr 2024 | 96.60 | 96.05 | 98.00 | 95.90 | 43798 | 0.84% |
| 24 Apr 2024 | 95.80 | 95.00 | 97.80 | 94.70 | 52582 | 1.05% |
| 23 Apr 2024 | 94.80 | 95.00 | 96.35 | 93.25 | 51300 | 1.66% |
| 22 Apr 2024 | 93.25 | 94.80 | 94.80 | 92.05 | 25632 | 1.25% |
| 19 Apr 2024 | 92.10 | 90.00 | 93.40 | 89.50 | 90374 | 2.68% |
| 18 Apr 2024 | 89.70 | 90.55 | 93.10 | 89.40 | 39785 | -0.72% |
| 16 Apr 2024 | 90.35 | 88.05 | 91.40 | 88.05 | 21082 | 0.78% |
| 15 Apr 2024 | 89.65 | 88.00 | 91.35 | 88.00 | 29609 | -3.71% |
| 12 Apr 2024 | 93.10 | 93.00 | 95.05 | 92.45 | 22142 | 0.05% |
| 10 Apr 2024 | 93.05 | 92.45 | 94.70 | 92.45 | 31854 | 0.70% |
| 09 Apr 2024 | 92.40 | 94.25 | 94.65 | 92.10 | 23133 | -1.02% |
| 08 Apr 2024 | 93.35 | 97.00 | 97.00 | 92.60 | 66804 | -2.30% |
| 05 Apr 2024 | 95.55 | 94.55 | 96.35 | 94.00 | 55842 | 0.79% |
| 04 Apr 2024 | 94.80 | 94.00 | 95.80 | 92.90 | 39153 | 1.28% |
| 03 Apr 2024 | 93.60 | 93.50 | 94.95 | 92.00 | 43486 | 0.11% |
| 02 Apr 2024 | 93.50 | 92.00 | 94.50 | 90.55 | 105685 | 3.37% |
| 01 Apr 2024 | 90.45 | 84.25 | 90.90 | 84.25 | 69582 | 8.65% |
| 28 Mar 2024 | 83.25 | 85.05 | 86.45 | 82.95 | 59505 | -1.07% |
| 27 Mar 2024 | 84.15 | 85.15 | 88.85 | 83.40 | 63450 | -1.58% |
| 26 Mar 2024 | 85.50 | 87.10 | 88.65 | 85.05 | 76478 | -2.68% |
| 22 Mar 2024 | 87.85 | 87.35 | 89.65 | 86.00 | 49986 | 1.21% |
| 21 Mar 2024 | 86.80 | 86.30 | 88.00 | 86.30 | 27856 | 1.52% |
| 20 Mar 2024 | 85.50 | 86.05 | 87.75 | 85.00 | 36318 | -1.89% |
| 19 Mar 2024 | 87.15 | 87.45 | 88.45 | 86.30 | 41385 | -0.34% |
| 18 Mar 2024 | 87.45 | 87.00 | 89.00 | 85.85 | 47506 | 1.27% |
| 15 Mar 2024 | 86.35 | 87.40 | 87.95 | 84.25 | 38638 | -0.29% |
| 14 Mar 2024 | 86.60 | 81.00 | 87.35 | 81.00 | 94256 | 4.40% |
| 13 Mar 2024 | 82.95 | 90.95 | 92.00 | 82.00 | 108966 | -6.48% |
| 12 Mar 2024 | 88.70 | 91.50 | 94.70 | 87.15 | 150555 | -2.95% |
| 11 Mar 2024 | 91.40 | 101.00 | 101.00 | 90.45 | 132642 | -7.91% |
| 07 Mar 2024 | 99.25 | 98.00 | 99.65 | 97.60 | 28746 | 2.16% |
| 06 Mar 2024 | 97.15 | 99.10 | 101.40 | 95.15 | 81181 | -2.90% |
| 05 Mar 2024 | 100.05 | 101.05 | 102.50 | 99.50 | 48342 | -1.53% |
| 04 Mar 2024 | 101.60 | 103.95 | 104.40 | 101.00 | 134342 | -0.29% |
| 02 Mar 2024 | 101.90 | 104.70 | 104.70 | 101.15 | 20903 | 0.44% |
| 01 Mar 2024 | 101.45 | 98.40 | 102.75 | 98.15 | 80174 | 3.63% |
| 29 Feb 2024 | 97.90 | 97.30 | 98.50 | 96.30 | 61481 | 0.20% |
| 28 Feb 2024 | 97.70 | 101.50 | 102.00 | 97.30 | 113382 | -3.22% |
| 27 Feb 2024 | 100.95 | 102.10 | 103.00 | 100.75 | 56114 | -0.59% |
| 26 Feb 2024 | 101.55 | 103.20 | 105.75 | 101.50 | 64808 | -1.98% |
| 23 Feb 2024 | 103.60 | 105.70 | 106.00 | 103.35 | 55013 | -0.91% |
| 22 Feb 2024 | 104.55 | 106.70 | 107.80 | 104.00 | 97736 | -1.55% |
| 21 Feb 2024 | 106.20 | 107.00 | 108.90 | 104.50 | 237687 | 0.47% |
| 20 Feb 2024 | 105.70 | 103.90 | 106.80 | 102.50 | 126100 | 2.62% |
| 19 Feb 2024 | 103.00 | 103.95 | 104.70 | 102.00 | 109239 | -0.15% |
| 16 Feb 2024 | 103.15 | 101.75 | 106.95 | 101.25 | 147663 | 1.68% |
| 15 Feb 2024 | 101.45 | 101.35 | 103.95 | 100.80 | 96861 | 1.25% |
| 14 Feb 2024 | 100.20 | 99.00 | 104.80 | 98.30 | 170295 | -0.84% |
| 13 Feb 2024 | 101.05 | 102.95 | 104.80 | 97.65 | 148575 | -1.80% |
| 12 Feb 2024 | 102.90 | 107.80 | 114.30 | 102.00 | 229343 | -3.29% |
| 09 Feb 2024 | 106.40 | 110.40 | 111.00 | 103.05 | 160293 | -2.16% |
| 08 Feb 2024 | 108.75 | 111.00 | 114.70 | 107.80 | 360942 | -0.73% |
| 07 Feb 2024 | 109.55 | 101.45 | 115.00 | 101.45 | 903560 | 7.30% |
| 06 Feb 2024 | 102.10 | 101.20 | 102.90 | 100.45 | 50765 | 1.49% |
| 05 Feb 2024 | 100.60 | 103.65 | 104.10 | 100.10 | 109157 | -2.42% |
| 02 Feb 2024 | 103.10 | 100.55 | 105.00 | 100.55 | 143687 | 2.38% |
| 01 Feb 2024 | 100.70 | 100.75 | 101.50 | 98.65 | 71232 | 0.50% |
| 31 Jan 2024 | 100.20 | 100.85 | 102.95 | 99.15 | 101722 | -0.64% |
| 30 Jan 2024 | 100.85 | 103.55 | 103.85 | 100.10 | 54414 | -2.28% |
| 29 Jan 2024 | 103.20 | 101.00 | 105.70 | 100.40 | 156552 | 2.03% |
| 25 Jan 2024 | 101.15 | 102.65 | 103.45 | 100.35 | 75535 | -1.12% |
| 24 Jan 2024 | 102.30 | 99.00 | 103.65 | 99.00 | 77014 | 2.40% |
| 23 Jan 2024 | 99.90 | 104.00 | 106.20 | 99.10 | 149002 | -3.99% |
| 20 Jan 2024 | 104.05 | 103.65 | 107.50 | 102.20 | 101996 | 0.77% |
| 19 Jan 2024 | 103.25 | 105.40 | 105.40 | 101.70 | 74790 | 0.83% |
| 18 Jan 2024 | 102.40 | 102.40 | 102.95 | 95.50 | 96090 | 0.59% |
| 17 Jan 2024 | 101.80 | 104.05 | 104.50 | 100.60 | 73556 | -2.16% |
| 16 Jan 2024 | 104.05 | 106.65 | 106.65 | 101.10 | 96851 | -1.75% |
| 15 Jan 2024 | 105.90 | 107.95 | 108.05 | 105.30 | 117526 | -1.30% |
| 12 Jan 2024 | 107.30 | 109.85 | 109.85 | 106.50 | 116200 | -1.74% |
| 11 Jan 2024 | 109.20 | 109.00 | 111.00 | 107.10 | 115903 | 1.11% |
| 10 Jan 2024 | 108.00 | 107.00 | 108.85 | 105.90 | 106209 | 1.08% |
| 09 Jan 2024 | 106.85 | 108.10 | 109.55 | 105.75 | 130810 | -1.52% |
| 08 Jan 2024 | 108.50 | 112.30 | 112.30 | 108.00 | 127147 | -2.60% |
| 05 Jan 2024 | 111.40 | 109.15 | 114.10 | 108.00 | 305945 | 2.63% |
| 04 Jan 2024 | 108.55 | 111.30 | 113.90 | 105.65 | 250958 | -1.81% |
| 03 Jan 2024 | 110.55 | 112.85 | 114.80 | 108.55 | 530175 | -0.50% |
| 02 Jan 2024 | 111.10 | 104.85 | 112.50 | 103.95 | 823478 | 6.93% |
| 01 Jan 2024 | 103.90 | 102.15 | 105.90 | 102.15 | 119077 | 0.58% |
| 29 Dec 2023 | 103.30 | 104.95 | 105.30 | 102.65 | 76506 | -0.96% |
| 28 Dec 2023 | 104.30 | 103.70 | 106.20 | 103.70 | 60059 | -0.43% |
| 27 Dec 2023 | 104.75 | 108.30 | 108.75 | 104.00 | 149792 | -2.38% |
| 26 Dec 2023 | 107.30 | 102.20 | 108.00 | 101.20 | 288671 | 6.55% |
| 22 Dec 2023 | 100.70 | 101.00 | 102.50 | 100.10 | 96311 | 0.65% |
| 21 Dec 2023 | 100.05 | 95.35 | 101.10 | 95.10 | 141818 | 3.36% |
| 20 Dec 2023 | 96.80 | 104.05 | 105.70 | 93.55 | 229510 | -6.97% |
| 19 Dec 2023 | 104.05 | 105.60 | 107.45 | 103.60 | 176466 | 0.82% |
| 18 Dec 2023 | 103.20 | 104.95 | 106.00 | 101.40 | 128063 | -0.19% |
| 15 Dec 2023 | 103.40 | 107.75 | 107.75 | 102.05 | 153546 | -3.09% |
| 14 Dec 2023 | 106.70 | 109.00 | 110.00 | 106.35 | 158451 | -1.57% |
| 13 Dec 2023 | 108.40 | 107.00 | 109.00 | 105.00 | 351389 | 2.26% |
| 12 Dec 2023 | 106.00 | 102.00 | 111.00 | 101.90 | 1206274 | 4.74% |
| 11 Dec 2023 | 101.20 | 97.95 | 105.00 | 97.50 | 872504 | 6.02% |
| 08 Dec 2023 | 95.45 | 96.20 | 98.40 | 93.30 | 152859 | -1.45% |
| 07 Dec 2023 | 96.85 | 97.85 | 97.85 | 95.05 | 144419 | 0.41% |
| 06 Dec 2023 | 96.45 | 97.45 | 99.00 | 96.05 | 99311 | -0.92% |
| 05 Dec 2023 | 97.35 | 98.00 | 98.80 | 96.10 | 166036 | -0.36% |
| 04 Dec 2023 | 97.70 | 98.50 | 100.50 | 97.20 | 154817 | 0.72% |
| 01 Dec 2023 | 97.00 | 97.25 | 98.50 | 96.40 | 95525 | 0.73% |
| 30 Nov 2023 | 96.30 | 97.35 | 99.50 | 96.05 | 183272 | 0.42% |
| 29 Nov 2023 | 95.90 | 97.90 | 98.85 | 94.50 | 220840 | -2.04% |
| 28 Nov 2023 | 97.90 | 98.70 | 100.75 | 96.50 | 262639 | -0.15% |
| 24 Nov 2023 | 98.05 | 100.40 | 103.25 | 96.90 | 207059 | -2.24% |
| 23 Nov 2023 | 100.30 | 101.20 | 103.40 | 100.00 | 254838 | -0.55% |
| 22 Nov 2023 | 100.85 | 96.85 | 106.60 | 96.70 | 1303181 | 4.83% |
| 21 Nov 2023 | 96.20 | 97.25 | 97.90 | 95.15 | 88957 | -0.05% |
| 20 Nov 2023 | 96.25 | 96.30 | 99.30 | 95.45 | 200089 | 1.48% |
| 17 Nov 2023 | 94.85 | 97.15 | 99.20 | 93.60 | 268300 | -2.87% |
| 16 Nov 2023 | 97.65 | 96.75 | 102.00 | 96.25 | 828084 | 1.72% |
| 15 Nov 2023 | 96.00 | 95.05 | 97.70 | 94.35 | 459255 | 1.96% |
| 13 Nov 2023 | 94.15 | 86.10 | 97.50 | 86.10 | 1380240 | 8.03% |
| 12 Nov 2023 | 87.15 | 88.85 | 88.85 | 86.40 | 114181 | -0.11% |
| 10 Nov 2023 | 87.25 | 86.50 | 89.00 | 85.10 | 339742 | 0.98% |
| 09 Nov 2023 | 86.40 | 87.65 | 89.40 | 85.20 | 811278 | 0.76% |
| 08 Nov 2023 | 85.75 | 81.50 | 87.90 | 77.55 | 2387986 | 15.18% |
| 07 Nov 2023 | 74.45 | 72.35 | 76.40 | 72.35 | 91382 | 1.71% |
| 06 Nov 2023 | 73.20 | 74.20 | 74.20 | 71.50 | 60133 | 0.14% |
| 03 Nov 2023 | 73.10 | 74.25 | 74.40 | 72.65 | 27158 | -1.28% |
| 02 Nov 2023 | 74.05 | 72.50 | 74.80 | 72.50 | 32765 | 1.30% |
| 01 Nov 2023 | 73.10 | 74.45 | 74.45 | 72.10 | 25288 | -0.41% |
| 31 Oct 2023 | 73.40 | 72.25 | 75.35 | 72.25 | 42961 | 1.03% |
| 30 Oct 2023 | 72.65 | 72.55 | 73.20 | 71.95 | 23562 | 0.41% |
| 27 Oct 2023 | 72.35 | 72.30 | 73.50 | 72.05 | 32272 | 0.56% |
| 26 Oct 2023 | 71.95 | 74.85 | 74.85 | 70.80 | 135955 | 2.57% |
| 25 Oct 2023 | 70.15 | 73.00 | 74.30 | 69.60 | 54793 | -3.17% |
| 23 Oct 2023 | 72.45 | 76.10 | 78.50 | 72.10 | 114484 | -6.21% |
| 20 Oct 2023 | 77.25 | 79.80 | 80.40 | 76.80 | 121970 | -2.15% |
| 19 Oct 2023 | 78.95 | 76.00 | 79.75 | 74.80 | 234529 | 3.68% |
| 18 Oct 2023 | 76.15 | 77.75 | 77.80 | 75.70 | 57906 | -0.26% |
| 17 Oct 2023 | 76.35 | 76.25 | 77.75 | 75.25 | 83560 | 1.19% |
| 16 Oct 2023 | 75.45 | 75.00 | 76.00 | 73.90 | 77908 | 2.44% |
| 13 Oct 2023 | 73.65 | 74.55 | 75.40 | 73.20 | 54952 | -1.01% |
| 12 Oct 2023 | 74.40 | 73.80 | 75.75 | 73.80 | 68916 | -0.33% |
| 11 Oct 2023 | 74.65 | 74.55 | 75.00 | 73.80 | 69159 | 1.43% |
| 10 Oct 2023 | 73.60 | 73.95 | 74.85 | 73.00 | 50564 | 0.75% |
| 09 Oct 2023 | 73.05 | 76.50 | 76.50 | 72.40 | 65869 | -3.12% |
| 06 Oct 2023 | 75.40 | 76.75 | 79.20 | 73.80 | 221542 | -0.59% |
| 05 Oct 2023 | 75.85 | 74.30 | 76.55 | 73.80 | 88710 | 2.92% |
| 04 Oct 2023 | 73.70 | 74.75 | 75.70 | 72.30 | 113823 | 0.20% |
| 03 Oct 2023 | 73.55 | 73.00 | 74.25 | 72.90 | 27673 | 0.41% |
| 29 Sep 2023 | 73.25 | 73.80 | 74.05 | 72.20 | 38915 | 1.24% |
| 28 Sep 2023 | 72.35 | 72.15 | 73.25 | 71.80 | 30613 | 0.00% |
| 27 Sep 2023 | 72.35 | 72.55 | 73.10 | 71.50 | 32505 | -0.28% |
| 26 Sep 2023 | 72.55 | 72.35 | 74.00 | 72.00 | 60873 | 0.28% |
| 25 Sep 2023 | 72.35 | 73.75 | 74.45 | 72.00 | 83023 | -1.90% |
| 22 Sep 2023 | 73.75 | 73.05 | 74.40 | 72.00 | 71925 | 1.03% |
| 21 Sep 2023 | 73.00 | 71.85 | 74.90 | 71.85 | 62678 | 1.04% |
| 20 Sep 2023 | 72.25 | 73.20 | 73.80 | 71.80 | 43187 | -1.23% |
| 18 Sep 2023 | 73.15 | 75.85 | 75.85 | 72.80 | 54825 | -1.68% |
| 15 Sep 2023 | 74.40 | 75.20 | 76.40 | 73.65 | 56796 | -0.87% |
| 14 Sep 2023 | 75.05 | 75.10 | 77.00 | 74.20 | 59975 | 1.21% |
| 13 Sep 2023 | 74.15 | 74.90 | 76.00 | 71.75 | 90711 | 1.51% |
| 12 Sep 2023 | 73.05 | 78.05 | 79.05 | 72.55 | 192036 | -6.35% |
| 11 Sep 2023 | 78.00 | 80.85 | 80.85 | 77.00 | 68018 | -1.52% |
| 08 Sep 2023 | 79.20 | 80.45 | 80.45 | 79.00 | 37067 | -0.31% |
| 07 Sep 2023 | 79.45 | 81.90 | 82.40 | 79.10 | 78369 | -1.97% |
| 06 Sep 2023 | 81.05 | 79.60 | 82.90 | 77.25 | 166032 | 2.66% |
| 05 Sep 2023 | 78.95 | 79.75 | 80.90 | 78.55 | 70153 | -0.50% |
| 04 Sep 2023 | 79.35 | 81.00 | 82.60 | 78.80 | 102982 | -0.75% |
| 01 Sep 2023 | 79.95 | 79.80 | 83.00 | 78.70 | 258125 | 1.78% |
| 31 Aug 2023 | 78.55 | 77.70 | 79.85 | 77.50 | 126628 | 1.29% |
| 30 Aug 2023 | 77.55 | 79.65 | 80.20 | 77.15 | 105000 | -1.65% |
| 29 Aug 2023 | 78.85 | 79.95 | 81.30 | 78.40 | 165687 | -1.13% |
| 28 Aug 2023 | 79.75 | 81.50 | 81.50 | 78.00 | 338275 | -1.30% |
| 25 Aug 2023 | 80.80 | 72.90 | 85.35 | 72.90 | 1897425 | 10.84% |
| 24 Aug 2023 | 72.90 | 72.80 | 74.40 | 71.00 | 223867 | 3.11% |
| 23 Aug 2023 | 70.70 | 69.25 | 71.15 | 69.05 | 102858 | 2.09% |
| 22 Aug 2023 | 69.25 | 68.60 | 70.75 | 68.60 | 52428 | 0.73% |
| 21 Aug 2023 | 68.75 | 69.05 | 70.40 | 68.35 | 66154 | -0.94% |
| 18 Aug 2023 | 69.40 | 70.55 | 71.70 | 68.90 | 90827 | -0.22% |
| 17 Aug 2023 | 69.55 | 73.00 | 73.00 | 68.90 | 90488 | -2.32% |
| 16 Aug 2023 | 71.20 | 74.00 | 76.10 | 70.50 | 187358 | -5.38% |
| 14 Aug 2023 | 75.25 | 76.25 | 77.75 | 74.95 | 71481 | -1.25% |
| 11 Aug 2023 | 76.20 | 78.35 | 78.75 | 75.65 | 67579 | -0.78% |
| 10 Aug 2023 | 76.80 | 78.30 | 79.10 | 76.60 | 44711 | -1.85% |
| 09 Aug 2023 | 78.25 | 78.85 | 80.25 | 77.10 | 107053 | 0.26% |
| 08 Aug 2023 | 78.05 | 76.10 | 80.90 | 75.25 | 262516 | 4.07% |
| 07 Aug 2023 | 75.00 | 77.85 | 77.85 | 74.25 | 61993 | -2.47% |
| 04 Aug 2023 | 76.90 | 77.00 | 78.95 | 76.00 | 87526 | -0.13% |
| 03 Aug 2023 | 77.00 | 78.85 | 78.85 | 75.60 | 155732 | -1.03% |
| 02 Aug 2023 | 77.80 | 80.25 | 82.75 | 75.25 | 715631 | 2.03% |
| 01 Aug 2023 | 76.25 | 70.05 | 76.75 | 70.05 | 636964 | 8.62% |
| 31 Jul 2023 | 70.20 | 70.85 | 71.00 | 69.60 | 64583 | 0.36% |
| 28 Jul 2023 | 69.95 | 71.30 | 72.35 | 69.60 | 116487 | -1.76% |
| 27 Jul 2023 | 71.20 | 68.80 | 72.50 | 68.80 | 123196 | 2.74% |
| 26 Jul 2023 | 69.30 | 69.85 | 69.85 | 68.70 | 40830 | 0.65% |
| 25 Jul 2023 | 68.85 | 69.50 | 70.00 | 68.30 | 28668 | 0.15% |
| 24 Jul 2023 | 68.75 | 70.25 | 70.25 | 68.10 | 69025 | -1.08% |
| 21 Jul 2023 | 69.50 | 70.00 | 70.35 | 69.10 | 41815 | -0.71% |
| 20 Jul 2023 | 70.00 | 71.05 | 71.10 | 69.70 | 47881 | -0.71% |
| 19 Jul 2023 | 70.50 | 70.95 | 72.30 | 70.20 | 57250 | -0.63% |
| 18 Jul 2023 | 70.95 | 70.80 | 73.00 | 70.25 | 92682 | 0.42% |
| 17 Jul 2023 | 70.65 | 70.95 | 71.80 | 69.00 | 136257 | 0.57% |
| 14 Jul 2023 | 70.25 | 71.15 | 72.50 | 70.00 | 59737 | -1.26% |
| 13 Jul 2023 | 71.15 | 72.40 | 73.40 | 69.20 | 224051 | 2.30% |
| 12 Jul 2023 | 69.55 | 70.15 | 71.00 | 69.20 | 53381 | -0.93% |
| 11 Jul 2023 | 70.20 | 69.85 | 71.80 | 69.10 | 68341 | 0.43% |
| 10 Jul 2023 | 69.90 | 72.00 | 72.00 | 69.55 | 47584 | -1.20% |
| 07 Jul 2023 | 70.75 | 68.75 | 73.10 | 68.75 | 202220 | 2.17% |
| 06 Jul 2023 | 69.25 | 69.05 | 70.30 | 68.60 | 54072 | 0.07% |
| 05 Jul 2023 | 69.20 | 71.35 | 71.70 | 69.00 | 76408 | -1.77% |
| 04 Jul 2023 | 70.45 | 70.25 | 72.60 | 68.75 | 115628 | 0.50% |
| 03 Jul 2023 | 70.10 | 71.95 | 72.85 | 69.75 | 89798 | -1.20% |
| 30 Jun 2023 | 70.95 | 72.55 | 74.20 | 70.50 | 330100 | -0.70% |
| 28 Jun 2023 | 71.45 | 69.00 | 72.00 | 66.15 | 313359 | 3.03% |
| 27 Jun 2023 | 69.35 | 70.00 | 72.00 | 68.80 | 460131 | 1.76% |
| 26 Jun 2023 | 68.15 | 64.60 | 68.75 | 64.55 | 295353 | 3.41% |
| 23 Jun 2023 | 65.90 | 67.60 | 67.75 | 64.55 | 119429 | -0.60% |
| 22 Jun 2023 | 66.30 | 64.50 | 67.70 | 63.70 | 294944 | 3.59% |
| 21 Jun 2023 | 64.00 | 64.70 | 64.95 | 63.60 | 44336 | 0.08% |
| 20 Jun 2023 | 63.95 | 64.70 | 65.20 | 63.45 | 56633 | -1.46% |
| 19 Jun 2023 | 64.90 | 64.35 | 65.80 | 63.60 | 111299 | 2.12% |
| 16 Jun 2023 | 63.55 | 63.90 | 66.10 | 63.10 | 59436 | 0.00% |
| 15 Jun 2023 | 63.55 | 64.30 | 64.75 | 63.00 | 40333 | -0.16% |
| 14 Jun 2023 | 63.65 | 64.90 | 65.30 | 63.20 | 48486 | -0.39% |
| 13 Jun 2023 | 63.90 | 65.50 | 66.00 | 63.65 | 55181 | -1.77% |
| 12 Jun 2023 | 65.05 | 62.25 | 67.00 | 62.25 | 103842 | 4.50% |
| 09 Jun 2023 | 62.25 | 61.90 | 62.80 | 61.50 | 23887 | -0.40% |
| 08 Jun 2023 | 62.50 | 64.55 | 64.75 | 62.20 | 48720 | -2.95% |
| 07 Jun 2023 | 64.40 | 63.20 | 65.00 | 62.35 | 96121 | 3.21% |
| 06 Jun 2023 | 62.40 | 61.15 | 63.25 | 60.80 | 60860 | 2.04% |
| 05 Jun 2023 | 61.15 | 61.90 | 62.50 | 61.00 | 34663 | -0.49% |
| 02 Jun 2023 | 61.45 | 61.65 | 63.15 | 60.25 | 42997 | 0.33% |
| 01 Jun 2023 | 61.25 | 62.65 | 62.65 | 60.75 | 34031 | -0.89% |
| 31 May 2023 | 61.80 | 60.55 | 63.10 | 60.55 | 105851 | 2.06% |
| 30 May 2023 | 60.55 | 63.80 | 64.00 | 59.80 | 104105 | -3.35% |
| 29 May 2023 | 62.65 | 66.80 | 69.00 | 62.30 | 689509 | 2.70% |
| 26 May 2023 | 61.00 | 56.95 | 62.40 | 55.30 | 112972 | 8.35% |
| 25 May 2023 | 56.30 | 56.15 | 56.65 | 55.45 | 20313 | 0.99% |
| 24 May 2023 | 55.75 | 56.65 | 57.80 | 55.00 | 65991 | -1.59% |
| 23 May 2023 | 56.65 | 57.50 | 58.90 | 56.25 | 68682 | -2.24% |
| 22 May 2023 | 57.95 | 59.30 | 59.30 | 57.05 | 26274 | -1.45% |
| 19 May 2023 | 58.80 | 59.05 | 59.30 | 58.10 | 20953 | 0.94% |
| 18 May 2023 | 58.25 | 60.10 | 60.85 | 58.00 | 52708 | -3.32% |
| 17 May 2023 | 60.25 | 60.50 | 61.00 | 59.90 | 25762 | 0.17% |
| 16 May 2023 | 60.15 | 59.55 | 62.75 | 59.50 | 63270 | 1.18% |
| 15 May 2023 | 59.45 | 60.05 | 60.05 | 58.85 | 31174 | -1.25% |
| 12 May 2023 | 60.20 | 60.70 | 60.70 | 60.05 | 19077 | -0.33% |
| 11 May 2023 | 60.40 | 60.90 | 61.35 | 60.25 | 16611 | -0.82% |
| 10 May 2023 | 60.90 | 61.25 | 61.75 | 60.55 | 16653 | -0.16% |
| 09 May 2023 | 61.00 | 62.75 | 62.75 | 60.70 | 20937 | -1.53% |
| 08 May 2023 | 61.95 | 61.20 | 63.45 | 61.20 | 30519 | -0.64% |
| 05 May 2023 | 62.35 | 62.95 | 62.95 | 61.60 | 40210 | 0.65% |
| 04 May 2023 | 61.95 | 62.35 | 62.75 | 61.55 | 32571 | 0.08% |
| 03 May 2023 | 61.90 | 61.15 | 62.50 | 61.00 | 67218 | 1.23% |
| 02 May 2023 | 61.15 | 60.60 | 62.70 | 60.60 | 39150 | 0.74% |
| 28 Apr 2023 | 60.70 | 61.30 | 61.80 | 60.60 | 25550 | -0.33% |
| 27 Apr 2023 | 60.90 | 60.70 | 61.85 | 60.40 | 29379 | -0.08% |
| 26 Apr 2023 | 60.95 | 60.65 | 61.35 | 59.65 | 27660 | 0.41% |
| 25 Apr 2023 | 60.70 | 61.00 | 61.90 | 60.00 | 25448 | -1.38% |
| 24 Apr 2023 | 61.55 | 61.80 | 62.85 | 61.15 | 36777 | -0.40% |
| 21 Apr 2023 | 61.80 | 62.20 | 63.50 | 60.75 | 70557 | -0.24% |
| 20 Apr 2023 | 61.95 | 61.90 | 63.45 | 60.20 | 77097 | 0.08% |
| 19 Apr 2023 | 61.90 | 59.70 | 62.50 | 59.70 | 90506 | 3.86% |
| 18 Apr 2023 | 59.60 | 59.10 | 60.40 | 58.80 | 28860 | 0.08% |
| 17 Apr 2023 | 59.55 | 60.95 | 60.95 | 58.50 | 48045 | 0.00% |
| 13 Apr 2023 | 59.55 | 58.35 | 60.35 | 57.75 | 69023 | 2.06% |
| 12 Apr 2023 | 58.35 | 57.65 | 58.90 | 57.35 | 33106 | 1.57% |
| 11 Apr 2023 | 57.45 | 58.00 | 58.95 | 55.60 | 51952 | 0.44% |
| 10 Apr 2023 | 57.20 | 58.20 | 59.35 | 57.05 | 33185 | -0.61% |
| 06 Apr 2023 | 57.55 | 58.25 | 59.35 | 57.15 | 22526 | -1.12% |
| 05 Apr 2023 | 58.20 | 55.75 | 59.45 | 55.15 | 80556 | 4.96% |
| 03 Apr 2023 | 55.45 | 54.60 | 56.85 | 53.85 | 34895 | 3.07% |
| 31 Mar 2023 | 53.80 | 52.00 | 54.80 | 51.05 | 66585 | 3.86% |
| 29 Mar 2023 | 51.80 | 51.20 | 52.50 | 51.00 | 40955 | 2.27% |
| 28 Mar 2023 | 50.65 | 54.90 | 54.90 | 50.30 | 46461 | -4.70% |
| 27 Mar 2023 | 53.15 | 53.30 | 55.20 | 52.00 | 44036 | -0.19% |
| 24 Mar 2023 | 53.25 | 57.00 | 57.00 | 52.25 | 33057 | -4.66% |
| 23 Mar 2023 | 55.85 | 54.15 | 56.45 | 54.05 | 27464 | 2.10% |
| 22 Mar 2023 | 54.70 | 54.50 | 55.40 | 54.00 | 19897 | 1.77% |
| 21 Mar 2023 | 53.75 | 54.80 | 54.80 | 52.95 | 31580 | 2.38% |
| 20 Mar 2023 | 52.50 | 54.70 | 55.20 | 52.15 | 33612 | -2.87% |
| 17 Mar 2023 | 54.05 | 53.75 | 55.95 | 53.70 | 29621 | -0.28% |
| 16 Mar 2023 | 54.20 | 55.70 | 56.40 | 53.65 | 28713 | -1.81% |
| 15 Mar 2023 | 55.20 | 56.75 | 56.75 | 55.10 | 33632 | -0.09% |
| 14 Mar 2023 | 55.25 | 58.50 | 58.50 | 54.55 | 48934 | -3.24% |
| 13 Mar 2023 | 57.10 | 58.10 | 59.25 | 56.35 | 30303 | -1.64% |
| 10 Mar 2023 | 58.05 | 58.95 | 58.95 | 57.65 | 24809 | -0.51% |
| 09 Mar 2023 | 58.35 | 59.75 | 60.85 | 58.00 | 62987 | -0.17% |
| 08 Mar 2023 | 58.45 | 59.50 | 59.50 | 57.40 | 38903 | -0.34% |
| 06 Mar 2023 | 58.65 | 60.30 | 61.20 | 57.50 | 34700 | -2.25% |
| 03 Mar 2023 | 60.00 | 59.95 | 61.10 | 59.20 | 45005 | 0.59% |
| 02 Mar 2023 | 59.65 | 58.05 | 60.90 | 58.05 | 62559 | 2.58% |
| 01 Mar 2023 | 58.15 | 57.45 | 58.90 | 57.45 | 42613 | 1.93% |
| 28 Feb 2023 | 57.05 | 57.85 | 59.85 | 56.35 | 55082 | -0.87% |
| 27 Feb 2023 | 57.55 | 61.95 | 61.95 | 57.00 | 46318 | -2.54% |
| 24 Feb 2023 | 59.05 | 58.20 | 59.95 | 58.10 | 49518 | 1.46% |
| 23 Feb 2023 | 58.20 | 59.40 | 59.55 | 58.00 | 35173 | -1.44% |
| 22 Feb 2023 | 59.05 | 61.45 | 61.50 | 58.55 | 59051 | -3.91% |
| 21 Feb 2023 | 61.45 | 62.70 | 62.70 | 61.00 | 56967 | -0.16% |
| 20 Feb 2023 | 61.55 | 62.10 | 62.95 | 60.60 | 47611 | -1.12% |
| 17 Feb 2023 | 62.25 | 63.00 | 63.80 | 61.80 | 53916 | -1.43% |
| 16 Feb 2023 | 63.15 | 62.25 | 63.50 | 61.60 | 136178 | 2.93% |
| 15 Feb 2023 | 61.35 | 62.30 | 63.85 | 61.00 | 140749 | -0.08% |
| 14 Feb 2023 | 61.40 | 62.50 | 64.00 | 61.05 | 93628 | -2.07% |
| 13 Feb 2023 | 62.70 | 64.50 | 65.70 | 62.15 | 81116 | -2.94% |
| 10 Feb 2023 | 64.60 | 65.25 | 66.10 | 64.20 | 45783 | -0.46% |
| 09 Feb 2023 | 64.90 | 66.20 | 66.20 | 64.00 | 72050 | -0.54% |
| 08 Feb 2023 | 65.25 | 64.05 | 70.80 | 64.05 | 563495 | 1.87% |
| 07 Feb 2023 | 64.05 | 65.35 | 67.45 | 63.60 | 79048 | -2.51% |
| 06 Feb 2023 | 65.70 | 67.85 | 68.00 | 64.50 | 72247 | -1.13% |
| 03 Feb 2023 | 66.45 | 65.45 | 68.85 | 65.15 | 199589 | 3.02% |
| 02 Feb 2023 | 64.50 | 68.00 | 68.30 | 64.05 | 152472 | -4.30% |
| 01 Feb 2023 | 67.40 | 64.00 | 72.65 | 63.75 | 501736 | 5.97% |
| 31 Jan 2023 | 63.60 | 63.25 | 64.65 | 63.00 | 50717 | 1.76% |
| 30 Jan 2023 | 62.50 | 63.00 | 65.80 | 62.00 | 144909 | -1.73% |
| 27 Jan 2023 | 63.60 | 66.00 | 69.80 | 63.00 | 225406 | -2.75% |
| 25 Jan 2023 | 65.40 | 69.50 | 69.75 | 64.80 | 168382 | -5.90% |
| 24 Jan 2023 | 69.50 | 70.90 | 73.00 | 69.10 | 243611 | -1.70% |
| 23 Jan 2023 | 70.70 | 72.20 | 75.20 | 70.15 | 414386 | -1.19% |
| 20 Jan 2023 | 71.55 | 76.70 | 79.00 | 70.25 | 911972 | -8.62% |
| 19 Jan 2023 | 78.30 | 73.90 | 85.90 | 72.65 | 5825276 | 8.52% |
| 18 Jan 2023 | 72.15 | 60.90 | 72.20 | 59.10 | 2691981 | 19.85% |
| 17 Jan 2023 | 60.20 | 58.05 | 60.85 | 57.65 | 27074 | 3.53% |
| 16 Jan 2023 | 58.15 | 59.60 | 59.60 | 58.00 | 14095 | -0.43% |
| 13 Jan 2023 | 58.40 | 59.50 | 60.00 | 58.00 | 35790 | -0.93% |
| 12 Jan 2023 | 58.95 | 60.50 | 60.75 | 58.00 | 27808 | -2.32% |
| 11 Jan 2023 | 60.35 | 59.80 | 61.30 | 59.30 | 24314 | 0.84% |
| 10 Jan 2023 | 59.85 | 60.15 | 61.55 | 59.25 | 36077 | -1.48% |
| 09 Jan 2023 | 60.75 | 63.45 | 63.45 | 60.35 | 49989 | -2.72% |
| 06 Jan 2023 | 62.45 | 63.85 | 63.85 | 62.10 | 14310 | -0.79% |
| 05 Jan 2023 | 62.95 | 62.35 | 64.00 | 62.20 | 45151 | -0.16% |
| 04 Jan 2023 | 63.05 | 62.15 | 64.20 | 61.95 | 59200 | 0.24% |
| 03 Jan 2023 | 62.90 | 62.15 | 64.00 | 62.15 | 29862 | -0.47% |
| 02 Jan 2023 | 63.20 | 63.95 | 64.75 | 62.55 | 50975 | 0.32% |
| 30 Dec 2022 | 63.00 | 62.20 | 64.70 | 62.20 | 88471 | 1.29% |
| 29 Dec 2022 | 62.20 | 63.00 | 63.35 | 61.70 | 37546 | -1.89% |
| 28 Dec 2022 | 63.40 | 63.25 | 64.65 | 63.00 | 73404 | 1.28% |
| 27 Dec 2022 | 62.60 | 63.90 | 64.60 | 61.65 | 99395 | -1.57% |
| 26 Dec 2022 | 63.60 | 66.80 | 68.15 | 62.80 | 217425 | -1.62% |
| 23 Dec 2022 | 64.65 | 63.00 | 67.60 | 62.80 | 468268 | 3.61% |
| 22 Dec 2022 | 62.40 | 61.70 | 64.35 | 61.55 | 179144 | 2.72% |
| 21 Dec 2022 | 60.75 | 60.00 | 64.80 | 57.50 | 242541 | 1.42% |
| 20 Dec 2022 | 59.90 | 61.80 | 61.80 | 59.45 | 35472 | -1.72% |
| 19 Dec 2022 | 60.95 | 62.00 | 62.00 | 60.60 | 36929 | -0.25% |
| 16 Dec 2022 | 61.10 | 61.85 | 63.90 | 60.60 | 33472 | -0.89% |
| 15 Dec 2022 | 61.65 | 61.35 | 64.00 | 61.00 | 73816 | -0.48% |
| 14 Dec 2022 | 61.95 | 60.00 | 64.30 | 60.00 | 143642 | 2.48% |
| 13 Dec 2022 | 60.45 | 59.30 | 63.00 | 59.05 | 55272 | 1.94% |
| 12 Dec 2022 | 59.30 | 60.30 | 61.05 | 58.50 | 33573 | -1.66% |
| 09 Dec 2022 | 60.30 | 62.20 | 63.65 | 59.70 | 119090 | -3.98% |
| 08 Dec 2022 | 62.80 | 63.50 | 64.75 | 62.10 | 79433 | -0.48% |
| 07 Dec 2022 | 63.10 | 64.05 | 65.10 | 62.75 | 114779 | 0.00% |
| 06 Dec 2022 | 63.10 | 64.50 | 70.70 | 62.60 | 1563757 | 0.00% |
| 05 Dec 2022 | 63.10 | 55.00 | 64.90 | 53.45 | 714640 | 15.25% |
| 02 Dec 2022 | 54.75 | 55.35 | 56.50 | 53.50 | 67723 | 0.00% |
| 01 Dec 2022 | 54.75 | 56.00 | 56.55 | 54.50 | 39052 | -1.35% |
| 30 Nov 2022 | 55.50 | 55.10 | 59.00 | 53.75 | 81065 | -0.27% |
| 29 Nov 2022 | 55.65 | 55.80 | 57.50 | 55.15 | 59166 | -0.54% |
| 28 Nov 2022 | 55.95 | 55.25 | 56.40 | 53.50 | 67874 | 4.48% |
| 25 Nov 2022 | 53.55 | 54.05 | 54.50 | 53.00 | 31958 | -0.28% |
| 24 Nov 2022 | 53.70 | 54.60 | 55.55 | 53.30 | 39186 | -0.28% |
| 23 Nov 2022 | 53.85 | 54.50 | 55.50 | 53.35 | 106163 | 0.09% |
| 22 Nov 2022 | 53.80 | 61.50 | 63.45 | 53.20 | 488701 | -9.04% |
| 21 Nov 2022 | 59.15 | 49.70 | 59.15 | 49.00 | 483105 | 19.98% |
| 18 Nov 2022 | 49.30 | 49.55 | 50.60 | 49.10 | 28886 | -1.69% |
| 17 Nov 2022 | 50.15 | 52.60 | 52.60 | 49.60 | 69618 | -0.50% |
| 16 Nov 2022 | 50.40 | 53.35 | 53.95 | 49.50 | 107816 | -6.75% |
| 15 Nov 2022 | 54.05 | 54.70 | 56.95 | 53.70 | 91050 | -6.65% |
| 14 Nov 2022 | 57.90 | 58.70 | 58.95 | 57.65 | 18381 | -0.86% |
| 11 Nov 2022 | 58.40 | 59.85 | 59.85 | 57.80 | 25049 | -0.51% |
| 10 Nov 2022 | 58.70 | 59.00 | 59.55 | 58.10 | 11651 | -0.59% |
| 09 Nov 2022 | 59.05 | 59.90 | 59.95 | 58.25 | 62855 | 0.77% |
| 07 Nov 2022 | 58.60 | 58.05 | 58.90 | 58.05 | 27162 | 0.86% |
| 04 Nov 2022 | 58.10 | 57.80 | 59.00 | 57.60 | 12669 | 0.00% |
| 03 Nov 2022 | 58.10 | 58.20 | 58.75 | 57.85 | 20931 | -0.17% |
| 02 Nov 2022 | 58.20 | 58.55 | 59.10 | 57.75 | 31491 | -0.34% |
| 01 Nov 2022 | 58.40 | 58.85 | 59.85 | 58.00 | 33782 | -0.26% |
| 31 Oct 2022 | 58.55 | 58.40 | 59.45 | 58.20 | 47619 | 0.34% |
| 28 Oct 2022 | 58.35 | 58.95 | 60.80 | 58.00 | 12406 | 0.43% |
| 27 Oct 2022 | 58.10 | 58.00 | 59.20 | 57.75 | 25824 | 0.09% |
| 25 Oct 2022 | 58.05 | 58.55 | 59.85 | 57.50 | 20945 | -1.53% |
| 24 Oct 2022 | 58.95 | 58.20 | 59.85 | 58.20 | 7564 | 1.29% |
| 21 Oct 2022 | 58.20 | 59.50 | 59.90 | 57.05 | 24622 | -0.94% |
| 20 Oct 2022 | 58.75 | 58.05 | 59.40 | 58.05 | 15840 | 0.26% |
| 19 Oct 2022 | 58.60 | 59.40 | 59.90 | 58.35 | 16409 | -0.76% |
| 18 Oct 2022 | 59.05 | 60.25 | 60.25 | 58.70 | 27787 | -0.34% |
| 17 Oct 2022 | 59.25 | 58.50 | 60.40 | 58.00 | 25418 | 1.28% |
| 14 Oct 2022 | 58.50 | 61.60 | 61.95 | 58.00 | 53525 | -0.43% |
| 13 Oct 2022 | 58.75 | 59.15 | 60.05 | 57.35 | 22590 | -0.68% |
| 12 Oct 2022 | 59.15 | 59.00 | 60.00 | 58.75 | 16439 | 0.25% |
| 11 Oct 2022 | 59.00 | 60.05 | 60.85 | 58.60 | 25176 | -1.75% |
| 10 Oct 2022 | 60.05 | 61.35 | 61.50 | 59.65 | 27285 | -2.28% |
| 07 Oct 2022 | 61.45 | 60.15 | 62.75 | 59.55 | 42163 | 2.16% |
| 06 Oct 2022 | 60.15 | 59.00 | 61.05 | 59.00 | 39402 | 2.04% |
| 04 Oct 2022 | 58.95 | 58.65 | 60.05 | 58.45 | 32749 | 2.43% |
| 03 Oct 2022 | 57.55 | 59.55 | 62.30 | 56.85 | 50208 | -4.16% |
| 30 Sep 2022 | 60.05 | 59.60 | 62.90 | 58.50 | 65758 | 2.13% |
| 29 Sep 2022 | 58.80 | 59.70 | 59.90 | 58.10 | 28281 | 0.17% |
| 28 Sep 2022 | 58.70 | 58.60 | 60.00 | 58.00 | 33022 | -0.25% |
| 27 Sep 2022 | 58.85 | 61.00 | 61.00 | 58.20 | 31073 | 0.43% |
| 26 Sep 2022 | 58.60 | 62.00 | 63.50 | 58.00 | 74437 | -6.84% |
| 23 Sep 2022 | 62.90 | 61.70 | 64.25 | 61.70 | 43606 | -0.79% |
| 22 Sep 2022 | 63.40 | 63.60 | 64.00 | 62.50 | 45389 | -0.31% |
| 21 Sep 2022 | 63.60 | 65.55 | 66.50 | 62.85 | 69250 | -1.24% |
| 20 Sep 2022 | 64.40 | 64.20 | 65.50 | 63.30 | 41556 | 1.82% |
| 19 Sep 2022 | 63.25 | 65.30 | 65.35 | 62.75 | 46226 | -3.14% |
| 16 Sep 2022 | 65.30 | 65.80 | 68.30 | 64.30 | 102201 | 0.00% |
| 15 Sep 2022 | 65.30 | 65.70 | 66.90 | 64.80 | 38919 | 0.00% |
| 14 Sep 2022 | 65.30 | 64.05 | 66.80 | 62.70 | 71686 | 0.69% |
| 13 Sep 2022 | 64.85 | 67.35 | 68.00 | 64.40 | 42449 | -2.41% |
| 12 Sep 2022 | 66.45 | 65.90 | 67.35 | 65.55 | 64970 | 1.76% |
| 09 Sep 2022 | 65.30 | 64.00 | 67.00 | 62.55 | 154766 | 3.40% |
| 08 Sep 2022 | 63.15 | 63.60 | 64.60 | 61.40 | 45277 | -0.39% |
| 07 Sep 2022 | 63.40 | 62.05 | 64.30 | 62.00 | 29255 | 0.16% |
| 06 Sep 2022 | 63.30 | 64.90 | 64.90 | 62.65 | 34251 | -0.71% |
| 05 Sep 2022 | 63.75 | 62.90 | 65.00 | 61.50 | 68113 | 3.24% |
| 02 Sep 2022 | 61.75 | 63.25 | 63.35 | 61.50 | 24291 | -1.28% |
| 01 Sep 2022 | 62.55 | 62.90 | 63.75 | 60.85 | 45738 | -0.08% |
| 30 Aug 2022 | 62.60 | 63.80 | 63.80 | 62.15 | 34868 | 1.54% |
| 29 Aug 2022 | 61.65 | 61.15 | 62.90 | 60.10 | 53612 | -3.29% |
| 26 Aug 2022 | 63.75 | 64.10 | 65.45 | 62.90 | 23507 | -1.09% |
| 25 Aug 2022 | 64.45 | 65.10 | 65.65 | 63.90 | 25409 | -0.92% |
| 24 Aug 2022 | 65.05 | 61.45 | 66.35 | 61.40 | 101414 | 5.86% |
| 23 Aug 2022 | 61.45 | 60.05 | 62.40 | 60.05 | 25052 | 0.57% |
| 22 Aug 2022 | 61.10 | 63.20 | 63.20 | 60.75 | 32889 | -2.16% |
| 19 Aug 2022 | 62.45 | 62.60 | 63.45 | 60.70 | 52836 | -0.08% |
| 18 Aug 2022 | 62.50 | 62.90 | 63.70 | 61.40 | 58203 | 1.13% |
| 17 Aug 2022 | 61.80 | 63.00 | 63.40 | 61.50 | 54628 | -1.20% |
| 16 Aug 2022 | 62.55 | 65.50 | 65.50 | 62.10 | 42988 | -1.88% |
| 12 Aug 2022 | 63.75 | 66.30 | 66.30 | 63.40 | 45489 | -3.04% |
| 11 Aug 2022 | 65.75 | 62.10 | 66.60 | 62.10 | 67698 | 3.22% |
| 10 Aug 2022 | 63.70 | 66.40 | 66.40 | 63.10 | 49529 | -2.23% |
| 08 Aug 2022 | 65.15 | 67.70 | 67.70 | 64.35 | 55778 | -0.69% |
| 05 Aug 2022 | 65.60 | 64.20 | 68.30 | 64.20 | 81583 | 1.86% |
| 04 Aug 2022 | 64.40 | 66.50 | 67.90 | 61.85 | 64299 | -3.09% |
| 03 Aug 2022 | 66.45 | 69.05 | 69.90 | 65.45 | 48439 | -4.25% |
| 02 Aug 2022 | 69.40 | 68.55 | 71.00 | 68.35 | 86017 | 1.24% |
| 01 Aug 2022 | 68.55 | 67.50 | 71.75 | 65.80 | 148602 | 1.63% |
| 29 Jul 2022 | 67.45 | 64.70 | 71.00 | 63.20 | 435739 | 6.89% |
| 28 Jul 2022 | 63.10 | 63.00 | 63.90 | 62.15 | 50066 | 0.88% |
| 27 Jul 2022 | 62.55 | 60.20 | 69.90 | 59.25 | 329223 | 4.69% |
| 26 Jul 2022 | 59.75 | 60.40 | 61.20 | 59.35 | 17349 | -1.08% |
| 25 Jul 2022 | 60.40 | 61.60 | 61.85 | 60.05 | 24559 | -1.79% |
| 22 Jul 2022 | 61.50 | 62.30 | 62.35 | 60.80 | 30454 | -1.28% |
| 21 Jul 2022 | 62.30 | 62.35 | 63.30 | 60.25 | 35457 | 1.22% |
| 20 Jul 2022 | 61.55 | 61.90 | 62.90 | 60.90 | 52634 | 0.57% |
| 19 Jul 2022 | 61.20 | 61.25 | 61.90 | 60.70 | 15787 | 0.66% |
| 18 Jul 2022 | 60.80 | 60.90 | 61.75 | 60.05 | 48662 | 0.33% |
| 15 Jul 2022 | 60.60 | 60.80 | 61.25 | 60.15 | 15128 | -0.33% |
| 14 Jul 2022 | 60.80 | 60.40 | 61.80 | 60.40 | 24182 | 0.16% |
| 13 Jul 2022 | 60.70 | 61.75 | 62.10 | 60.40 | 27711 | 0.08% |
| 12 Jul 2022 | 60.65 | 60.05 | 61.70 | 60.05 | 17633 | 1.00% |
| 11 Jul 2022 | 60.05 | 60.50 | 61.95 | 59.55 | 66484 | -2.20% |
| 08 Jul 2022 | 61.40 | 62.00 | 62.40 | 60.50 | 15334 | 0.49% |
| 07 Jul 2022 | 61.10 | 62.40 | 63.35 | 60.45 | 42988 | -0.24% |
| 06 Jul 2022 | 61.25 | 59.55 | 64.85 | 58.00 | 139095 | 3.29% |
| 05 Jul 2022 | 59.30 | 60.80 | 61.05 | 59.05 | 25176 | -2.47% |
| 04 Jul 2022 | 60.80 | 60.35 | 61.85 | 59.55 | 31981 | 2.53% |
| 01 Jul 2022 | 59.30 | 60.00 | 61.35 | 58.15 | 29111 | 0.59% |
| 30 Jun 2022 | 58.95 | 60.15 | 60.75 | 58.40 | 13651 | -0.34% |
| 29 Jun 2022 | 59.15 | 59.30 | 61.90 | 57.95 | 49485 | -0.25% |
| 28 Jun 2022 | 59.30 | 57.80 | 61.15 | 55.95 | 43603 | 3.40% |
| 27 Jun 2022 | 57.35 | 56.30 | 59.00 | 55.85 | 29653 | 4.08% |
| 24 Jun 2022 | 55.10 | 55.70 | 56.20 | 53.30 | 25239 | 1.01% |
| 23 Jun 2022 | 54.55 | 55.20 | 56.10 | 51.45 | 37516 | 2.54% |
| 22 Jun 2022 | 53.20 | 55.00 | 56.65 | 52.30 | 16929 | -4.06% |
| 21 Jun 2022 | 55.45 | 55.60 | 56.35 | 47.35 | 26469 | 5.62% |
| 20 Jun 2022 | 52.50 | 57.65 | 57.65 | 52.00 | 42270 | -8.06% |
| 17 Jun 2022 | 57.10 | 59.80 | 59.85 | 48.65 | 85780 | -3.47% |
| 16 Jun 2022 | 59.15 | 62.85 | 64.70 | 58.60 | 25108 | -3.51% |
| 15 Jun 2022 | 61.30 | 63.40 | 64.00 | 61.00 | 28993 | -2.00% |
| 14 Jun 2022 | 62.55 | 63.60 | 64.65 | 62.00 | 35893 | -1.73% |
| 13 Jun 2022 | 63.65 | 64.40 | 66.20 | 63.00 | 42308 | -2.53% |
| 10 Jun 2022 | 65.30 | 66.20 | 66.65 | 64.60 | 10484 | -1.51% |
| 09 Jun 2022 | 66.30 | 65.55 | 68.10 | 64.55 | 44739 | 1.61% |
| 08 Jun 2022 | 65.25 | 65.55 | 66.90 | 64.15 | 22491 | -1.66% |
| 07 Jun 2022 | 66.35 | 66.80 | 67.15 | 65.45 | 26171 | 0.68% |
| 06 Jun 2022 | 65.90 | 66.25 | 67.40 | 64.45 | 22685 | 0.23% |
| 03 Jun 2022 | 65.75 | 65.95 | 68.40 | 65.40 | 38095 | -0.30% |
| 02 Jun 2022 | 65.95 | 65.40 | 67.00 | 62.50 | 30190 | -0.23% |
| 01 Jun 2022 | 66.10 | 63.70 | 69.45 | 63.70 | 60627 | 4.18% |
| 31 May 2022 | 63.45 | 63.45 | 65.40 | 62.70 | 65471 | 0.00% |
| 30 May 2022 | 63.45 | 68.40 | 68.75 | 63.00 | 182492 | -8.90% |
| 27 May 2022 | 69.65 | 70.40 | 72.45 | 69.45 | 18624 | -1.69% |
| 26 May 2022 | 70.85 | 68.85 | 72.80 | 66.30 | 43495 | 4.11% |
| 25 May 2022 | 68.05 | 72.40 | 72.40 | 67.00 | 40083 | -4.56% |
| 24 May 2022 | 71.30 | 76.65 | 78.35 | 70.80 | 69646 | -6.98% |
| 23 May 2022 | 76.65 | 70.95 | 76.65 | 69.50 | 97957 | 9.97% |
| 20 May 2022 | 69.70 | 68.90 | 70.00 | 68.30 | 24174 | 3.34% |
| 19 May 2022 | 67.45 | 68.00 | 68.95 | 65.90 | 39249 | -2.67% |
| 18 May 2022 | 69.30 | 70.00 | 71.45 | 68.55 | 28069 | 0.65% |
| 17 May 2022 | 68.85 | 69.00 | 69.75 | 67.90 | 22286 | 2.53% |
| 16 May 2022 | 67.15 | 66.40 | 67.55 | 65.45 | 20099 | 1.28% |
| 13 May 2022 | 66.30 | 67.00 | 68.30 | 63.25 | 38860 | 3.19% |
| 12 May 2022 | 64.25 | 64.00 | 65.50 | 62.15 | 49334 | -0.93% |
| 11 May 2022 | 64.85 | 68.90 | 69.85 | 64.40 | 62578 | -4.91% |
| 10 May 2022 | 68.20 | 71.05 | 72.75 | 66.35 | 44456 | -4.01% |
| 09 May 2022 | 71.05 | 74.45 | 74.45 | 67.65 | 71040 | -4.50% |
| 06 May 2022 | 74.40 | 74.15 | 75.70 | 73.00 | 34621 | -1.98% |
| 05 May 2022 | 75.90 | 77.40 | 79.40 | 75.40 | 49385 | -1.11% |
| 04 May 2022 | 76.75 | 80.90 | 81.25 | 76.00 | 29655 | -3.76% |
| 02 May 2022 | 79.75 | 79.90 | 81.00 | 77.00 | 43287 | -0.25% |
| 29 Apr 2022 | 79.95 | 83.00 | 83.00 | 79.20 | 56220 | -2.02% |
| 28 Apr 2022 | 81.60 | 82.50 | 84.30 | 81.00 | 57432 | -1.09% |
| 27 Apr 2022 | 82.50 | 84.85 | 84.90 | 82.00 | 64074 | -2.94% |
| 26 Apr 2022 | 85.00 | 85.95 | 87.45 | 84.40 | 82514 | 0.59% |
| 25 Apr 2022 | 84.50 | 85.55 | 89.70 | 84.00 | 291582 | -0.71% |
| 22 Apr 2022 | 85.10 | 81.70 | 87.00 | 80.30 | 303151 | 5.06% |
| 21 Apr 2022 | 81.00 | 80.90 | 82.40 | 79.30 | 44522 | 1.89% |
| 20 Apr 2022 | 79.50 | 79.30 | 81.45 | 79.15 | 38130 | 0.44% |
| 19 Apr 2022 | 79.15 | 81.95 | 82.00 | 77.05 | 42652 | -0.75% |
| 18 Apr 2022 | 79.75 | 81.95 | 81.95 | 78.10 | 46166 | -3.57% |
| 13 Apr 2022 | 82.70 | 81.05 | 87.00 | 80.95 | 67677 | 0.49% |
| 12 Apr 2022 | 82.30 | 81.50 | 84.75 | 80.50 | 50362 | 0.80% |
| 11 Apr 2022 | 81.65 | 80.50 | 85.95 | 80.50 | 83905 | -0.43% |
| 08 Apr 2022 | 82.00 | 81.00 | 83.50 | 81.00 | 36511 | -0.24% |
| 07 Apr 2022 | 82.20 | 85.70 | 88.40 | 81.65 | 127556 | -3.80% |
| 06 Apr 2022 | 85.45 | 84.50 | 88.90 | 79.00 | 427331 | 4.21% |
| 05 Apr 2022 | 82.00 | 75.65 | 82.00 | 74.45 | 194572 | 9.99% |
| 04 Apr 2022 | 74.55 | 74.00 | 75.70 | 70.35 | 100615 | 2.69% |
| 01 Apr 2022 | 72.60 | 71.45 | 73.45 | 70.35 | 49099 | 4.16% |
| 31 Mar 2022 | 69.70 | 73.00 | 73.00 | 68.90 | 67799 | -0.64% |
| 30 Mar 2022 | 70.15 | 70.95 | 72.95 | 68.35 | 34813 | 1.37% |
| 29 Mar 2022 | 69.20 | 71.00 | 71.50 | 68.00 | 59004 | -1.77% |
| 28 Mar 2022 | 70.45 | 72.10 | 74.00 | 69.50 | 42413 | -3.43% |
| 25 Mar 2022 | 72.95 | 73.35 | 74.05 | 71.30 | 35218 | -0.34% |
| 24 Mar 2022 | 73.20 | 74.10 | 75.25 | 72.75 | 24212 | -1.15% |
| 23 Mar 2022 | 74.05 | 74.25 | 75.50 | 73.50 | 18629 | -0.27% |
| 22 Mar 2022 | 74.25 | 73.00 | 75.50 | 72.70 | 51844 | 1.43% |
| 21 Mar 2022 | 73.20 | 71.60 | 75.00 | 71.60 | 39891 | 1.17% |
| 17 Mar 2022 | 72.35 | 74.20 | 74.90 | 71.70 | 33914 | -1.09% |
| 16 Mar 2022 | 73.15 | 73.50 | 74.25 | 72.75 | 32105 | 2.24% |
| 15 Mar 2022 | 71.55 | 76.90 | 76.95 | 70.35 | 112074 | -4.92% |
| 14 Mar 2022 | 75.25 | 75.35 | 77.50 | 74.25 | 41463 | -0.13% |
| 11 Mar 2022 | 75.35 | 74.80 | 77.75 | 72.75 | 62501 | 2.87% |
| 10 Mar 2022 | 73.25 | 73.05 | 75.95 | 72.60 | 52309 | 1.67% |
| 09 Mar 2022 | 72.05 | 70.00 | 73.00 | 69.00 | 83324 | 5.72% |
| 08 Mar 2022 | 68.15 | 68.50 | 69.60 | 66.00 | 59911 | 1.26% |
| 07 Mar 2022 | 67.30 | 70.00 | 70.00 | 65.00 | 78633 | -4.67% |
| 04 Mar 2022 | 70.60 | 72.90 | 72.90 | 69.10 | 47597 | -3.16% |
| 03 Mar 2022 | 72.90 | 74.35 | 74.40 | 72.00 | 36004 | 1.32% |
| 02 Mar 2022 | 71.95 | 70.00 | 74.35 | 68.90 | 70841 | 2.35% |
| 28 Feb 2022 | 70.30 | 67.60 | 70.90 | 67.00 | 72187 | 1.08% |
| 25 Feb 2022 | 69.55 | 70.00 | 71.30 | 67.30 | 62047 | 4.82% |
| 24 Feb 2022 | 66.35 | 70.00 | 76.00 | 66.20 | 139977 | -9.79% |
| 23 Feb 2022 | 73.55 | 71.25 | 74.25 | 70.35 | 65004 | 7.22% |
| 22 Feb 2022 | 68.60 | 67.35 | 70.10 | 65.30 | 106960 | -4.12% |
| 21 Feb 2022 | 71.55 | 79.00 | 79.00 | 70.35 | 129424 | -8.03% |
| 18 Feb 2022 | 77.80 | 79.00 | 82.50 | 75.60 | 84208 | -2.26% |
| 17 Feb 2022 | 79.60 | 81.55 | 83.50 | 78.60 | 51150 | -1.97% |
| 16 Feb 2022 | 81.20 | 84.40 | 86.35 | 81.00 | 131935 | 0.25% |
| 15 Feb 2022 | 81.00 | 78.35 | 81.00 | 75.65 | 116355 | 9.98% |
| 14 Feb 2022 | 73.65 | 79.75 | 80.05 | 72.55 | 103579 | -8.45% |
| 11 Feb 2022 | 80.45 | 80.80 | 84.15 | 80.05 | 58511 | -2.72% |
| 10 Feb 2022 | 82.70 | 84.70 | 86.50 | 81.45 | 60913 | -1.72% |
| 09 Feb 2022 | 84.15 | 83.95 | 86.60 | 81.65 | 52820 | 0.48% |
| 08 Feb 2022 | 83.75 | 86.05 | 88.10 | 80.70 | 80268 | -2.62% |
| 07 Feb 2022 | 86.00 | 88.50 | 90.35 | 85.10 | 72954 | -2.82% |
| 04 Feb 2022 | 88.50 | 88.50 | 91.90 | 86.70 | 68774 | 0.74% |
| 03 Feb 2022 | 87.85 | 89.95 | 89.95 | 87.40 | 37606 | -1.57% |
| 02 Feb 2022 | 89.25 | 86.45 | 91.00 | 86.25 | 138836 | 3.12% |
| 01 Feb 2022 | 86.55 | 86.70 | 88.40 | 84.70 | 83338 | -0.12% |
| 31 Jan 2022 | 86.65 | 92.00 | 93.00 | 84.40 | 173215 | -5.76% |
| 28 Jan 2022 | 91.95 | 90.00 | 95.70 | 90.00 | 147732 | 2.11% |
| 27 Jan 2022 | 90.05 | 90.85 | 93.85 | 88.95 | 116287 | -1.04% |
| 25 Jan 2022 | 91.00 | 90.00 | 96.90 | 86.30 | 194601 | 1.96% |
| 24 Jan 2022 | 89.25 | 98.05 | 99.65 | 89.00 | 379655 | -9.71% |
| 21 Jan 2022 | 98.85 | 100.80 | 107.00 | 98.00 | 360906 | -2.85% |
| 20 Jan 2022 | 101.75 | 106.75 | 108.80 | 100.00 | 567724 | -4.01% |
| 19 Jan 2022 | 106.00 | 96.70 | 107.30 | 94.75 | 1054248 | 7.94% |
| 18 Jan 2022 | 98.20 | 100.95 | 104.70 | 97.00 | 739458 | -1.85% |
| 17 Jan 2022 | 100.05 | 92.60 | 105.55 | 91.20 | 2767635 | 8.46% |
| 14 Jan 2022 | 92.25 | 82.55 | 95.70 | 82.55 | 1268890 | 10.48% |
| 13 Jan 2022 | 83.50 | 81.55 | 87.00 | 81.20 | 183269 | 1.58% |
| 12 Jan 2022 | 82.20 | 85.00 | 85.00 | 80.50 | 197370 | -2.03% |
| 11 Jan 2022 | 83.90 | 88.70 | 88.70 | 83.05 | 160241 | -3.51% |
| 10 Jan 2022 | 86.95 | 89.50 | 93.05 | 86.30 | 206937 | -2.52% |
| 07 Jan 2022 | 89.20 | 87.30 | 92.00 | 84.15 | 349172 | 5.06% |
| 06 Jan 2022 | 84.90 | 88.00 | 88.95 | 83.35 | 223305 | -4.01% |
| 05 Jan 2022 | 88.45 | 89.95 | 91.95 | 87.10 | 405840 | 0.06% |
| 04 Jan 2022 | 88.40 | 94.00 | 98.80 | 86.70 | 1546275 | -1.78% |
| 03 Jan 2022 | 90.00 | 83.80 | 95.25 | 82.35 | 3273472 | 13.35% |
| 31 Dec 2021 | 79.40 | 66.80 | 79.40 | 66.55 | 1750293 | 19.94% |
| 30 Dec 2021 | 66.20 | 65.95 | 68.00 | 63.35 | 167648 | 1.77% |
| 29 Dec 2021 | 65.05 | 67.90 | 68.35 | 64.10 | 165359 | -2.91% |
| 28 Dec 2021 | 67.00 | 67.00 | 68.50 | 65.50 | 162946 | 2.76% |
| 27 Dec 2021 | 65.20 | 65.50 | 68.80 | 64.20 | 251356 | -0.38% |
| 24 Dec 2021 | 65.45 | 58.55 | 67.00 | 56.10 | 548309 | 10.37% |
| 23 Dec 2021 | 59.30 | 58.80 | 60.10 | 57.20 | 79174 | 0.85% |
| 22 Dec 2021 | 58.80 | 57.50 | 60.25 | 56.05 | 96111 | 4.53% |
| 21 Dec 2021 | 56.25 | 56.20 | 58.90 | 55.25 | 78216 | 1.53% |
| 20 Dec 2021 | 55.40 | 60.00 | 60.00 | 52.60 | 240216 | -8.43% |
| 17 Dec 2021 | 60.50 | 65.75 | 66.00 | 59.50 | 153921 | -6.85% |
| 16 Dec 2021 | 64.95 | 65.40 | 66.80 | 64.50 | 83132 | 0.62% |
| 15 Dec 2021 | 64.55 | 63.60 | 66.20 | 63.45 | 156593 | 1.65% |
| 14 Dec 2021 | 63.50 | 63.95 | 65.50 | 62.70 | 121806 | 0.79% |
| 13 Dec 2021 | 63.00 | 66.80 | 66.80 | 62.50 | 100161 | -2.33% |
| 10 Dec 2021 | 64.50 | 65.40 | 67.10 | 64.00 | 135442 | -1.68% |
| 09 Dec 2021 | 65.60 | 66.75 | 67.75 | 65.00 | 162898 | -1.65% |
| 08 Dec 2021 | 66.70 | 67.00 | 68.85 | 65.35 | 257938 | 1.60% |
| 07 Dec 2021 | 65.65 | 69.35 | 72.70 | 65.20 | 693994 | -3.53% |
| 06 Dec 2021 | 68.05 | 59.00 | 69.30 | 58.20 | 1593954 | 16.72% |
| 03 Dec 2021 | 58.30 | 60.50 | 62.00 | 57.65 | 169798 | -3.56% |
| 02 Dec 2021 | 60.45 | 55.95 | 63.20 | 55.00 | 574231 | 9.21% |
| 01 Dec 2021 | 55.35 | 54.20 | 56.50 | 53.95 | 84630 | 3.46% |
| 30 Nov 2021 | 53.50 | 56.65 | 56.65 | 53.00 | 85672 | -2.19% |
| 29 Nov 2021 | 54.70 | 58.85 | 59.55 | 54.20 | 153838 | -7.05% |
| 26 Nov 2021 | 58.85 | 62.50 | 62.50 | 58.00 | 232303 | -5.69% |
| 25 Nov 2021 | 62.40 | 61.75 | 64.30 | 60.00 | 799933 | 5.67% |
| 24 Nov 2021 | 59.05 | 52.65 | 60.75 | 51.45 | 648760 | 14.33% |
| 23 Nov 2021 | 51.65 | 52.10 | 53.10 | 51.55 | 44894 | -0.86% |
| 22 Nov 2021 | 52.10 | 52.85 | 53.85 | 50.75 | 41469 | -1.33% |
| 18 Nov 2021 | 52.80 | 53.65 | 53.65 | 51.55 | 35521 | -1.49% |
| 17 Nov 2021 | 53.60 | 55.00 | 55.00 | 53.00 | 29125 | -1.92% |
| 16 Nov 2021 | 54.65 | 55.00 | 56.80 | 52.90 | 90068 | -1.80% |
| 15 Nov 2021 | 55.65 | 52.45 | 58.75 | 51.00 | 431319 | 7.43% |
| 12 Nov 2021 | 51.80 | 51.60 | 53.00 | 51.20 | 25873 | -1.24% |
| 11 Nov 2021 | 52.45 | 53.80 | 53.80 | 52.00 | 13341 | -1.50% |
| 10 Nov 2021 | 53.25 | 52.85 | 53.95 | 51.90 | 43236 | 1.82% |
| 09 Nov 2021 | 52.30 | 53.00 | 53.00 | 51.30 | 19853 | 0.10% |
| 08 Nov 2021 | 52.25 | 52.60 | 53.05 | 51.65 | 32671 | 1.16% |
| 04 Nov 2021 | 51.65 | 50.80 | 53.90 | 50.80 | 17929 | 1.77% |
| 03 Nov 2021 | 50.75 | 52.40 | 52.40 | 50.50 | 14734 | -0.78% |
| 02 Nov 2021 | 51.15 | 52.00 | 52.25 | 50.90 | 23984 | 0.10% |
| 01 Nov 2021 | 51.10 | 52.90 | 52.90 | 50.30 | 20373 | 0.89% |
| 29 Oct 2021 | 50.65 | 50.20 | 51.95 | 49.90 | 24021 | 0.20% |
| 28 Oct 2021 | 50.55 | 51.40 | 51.40 | 50.30 | 13313 | -0.69% |
| 27 Oct 2021 | 50.90 | 52.60 | 52.60 | 50.70 | 32004 | 0.10% |
| 26 Oct 2021 | 50.85 | 49.50 | 52.00 | 49.50 | 30641 | 2.21% |
| 25 Oct 2021 | 49.75 | 53.25 | 53.30 | 48.50 | 43085 | -4.42% |
| 22 Oct 2021 | 52.05 | 53.70 | 54.15 | 51.75 | 29988 | -1.70% |
| 21 Oct 2021 | 52.95 | 53.75 | 54.90 | 51.95 | 47011 | 0.28% |
| 20 Oct 2021 | 52.80 | 53.20 | 57.80 | 51.60 | 194197 | 1.44% |
| 19 Oct 2021 | 52.05 | 53.50 | 54.90 | 51.50 | 47580 | -2.25% |
| 18 Oct 2021 | 53.25 | 54.65 | 55.55 | 52.50 | 63150 | -2.65% |
| 14 Oct 2021 | 54.70 | 55.80 | 55.80 | 54.30 | 23098 | 1.58% |
| 13 Oct 2021 | 53.85 | 55.60 | 55.80 | 53.00 | 34345 | -1.73% |
| 12 Oct 2021 | 54.80 | 55.05 | 56.35 | 54.20 | 35283 | -1.62% |
| 11 Oct 2021 | 55.70 | 57.45 | 57.45 | 55.50 | 33771 | -2.28% |
| 08 Oct 2021 | 57.00 | 59.40 | 59.40 | 56.25 | 55947 | -1.13% |
| 07 Oct 2021 | 57.65 | 57.05 | 62.75 | 56.80 | 460772 | 0.61% |
| 06 Oct 2021 | 57.30 | 59.80 | 59.80 | 57.00 | 92385 | -0.35% |
| 05 Oct 2021 | 57.50 | 56.45 | 59.75 | 54.00 | 237711 | 3.98% |
| 04 Oct 2021 | 55.30 | 54.50 | 56.00 | 54.00 | 118173 | 4.24% |
| 01 Oct 2021 | 53.05 | 52.50 | 53.80 | 52.00 | 44314 | 1.92% |
| 30 Sep 2021 | 52.05 | 52.95 | 52.95 | 51.50 | 57121 | 0.10% |
| 29 Sep 2021 | 52.00 | 51.20 | 52.85 | 51.20 | 26997 | 0.58% |
| 28 Sep 2021 | 51.70 | 51.75 | 53.00 | 51.25 | 23730 | -0.96% |
| 27 Sep 2021 | 52.20 | 52.55 | 53.05 | 51.20 | 21669 | 1.36% |
| 24 Sep 2021 | 51.50 | 53.10 | 53.10 | 51.30 | 25465 | -1.53% |
| 23 Sep 2021 | 52.30 | 53.15 | 53.55 | 52.15 | 28384 | 0.77% |
| 22 Sep 2021 | 51.90 | 52.00 | 54.00 | 51.70 | 32201 | -1.70% |
| 21 Sep 2021 | 52.80 | 52.20 | 53.00 | 50.60 | 39479 | 1.25% |
| 20 Sep 2021 | 52.15 | 53.00 | 53.50 | 52.00 | 47052 | -1.60% |
| 17 Sep 2021 | 53.00 | 56.15 | 56.15 | 52.70 | 83391 | -4.68% |
| 16 Sep 2021 | 55.60 | 58.00 | 59.00 | 55.05 | 78386 | -3.64% |
| 15 Sep 2021 | 57.70 | 57.00 | 58.80 | 56.90 | 137770 | 2.58% |
| 14 Sep 2021 | 56.25 | 54.00 | 57.00 | 54.00 | 111674 | 3.02% |
| 13 Sep 2021 | 54.60 | 56.00 | 56.00 | 53.95 | 109518 | 3.12% |
| 09 Sep 2021 | 52.95 | 53.45 | 57.35 | 52.15 | 181189 | 1.53% |
| 08 Sep 2021 | 52.15 | 52.00 | 53.70 | 46.75 | 86587 | 0.48% |
| 07 Sep 2021 | 51.90 | 52.50 | 52.65 | 51.30 | 28055 | 0.00% |
| 06 Sep 2021 | 51.90 | 51.95 | 52.70 | 51.45 | 28634 | 1.07% |
| 03 Sep 2021 | 51.35 | 51.50 | 52.50 | 51.05 | 23240 | -0.87% |
| 02 Sep 2021 | 51.80 | 51.00 | 52.65 | 51.00 | 19250 | 0.78% |
| 01 Sep 2021 | 51.40 | 52.45 | 52.45 | 50.45 | 28994 | -0.48% |
| 31 Aug 2021 | 51.65 | 52.85 | 52.85 | 51.40 | 12874 | -0.58% |
| 30 Aug 2021 | 51.95 | 52.30 | 52.45 | 51.25 | 25576 | 1.27% |
| 27 Aug 2021 | 51.30 | 51.50 | 52.15 | 50.35 | 31781 | -2.19% |
| 26 Aug 2021 | 52.45 | 51.00 | 53.80 | 50.30 | 31933 | 2.54% |
| 25 Aug 2021 | 51.15 | 51.90 | 52.90 | 50.20 | 31690 | 0.00% |
| 24 Aug 2021 | 51.15 | 50.30 | 52.70 | 49.65 | 42371 | 0.59% |
| 23 Aug 2021 | 50.85 | 55.90 | 55.90 | 49.15 | 46272 | -5.66% |
| 20 Aug 2021 | 53.90 | 57.40 | 57.40 | 53.10 | 58651 | -5.60% |
| 18 Aug 2021 | 57.10 | 57.25 | 58.80 | 56.05 | 109091 | -0.26% |
| 17 Aug 2021 | 57.25 | 57.50 | 58.45 | 56.20 | 131087 | 0.44% |
| 16 Aug 2021 | 57.00 | 58.45 | 59.40 | 56.00 | 337230 | 5.46% |
| 13 Aug 2021 | 54.05 | 57.95 | 57.95 | 53.50 | 63302 | -1.99% |
| 12 Aug 2021 | 55.15 | 50.20 | 56.20 | 50.20 | 88085 | 7.93% |
| 11 Aug 2021 | 51.10 | 52.60 | 54.55 | 48.40 | 99510 | -4.93% |
| 10 Aug 2021 | 53.75 | 54.50 | 56.70 | 53.30 | 208102 | -2.54% |
| 09 Aug 2021 | 55.15 | 54.95 | 58.15 | 52.00 | 414319 | 4.25% |
| 06 Aug 2021 | 52.90 | 54.20 | 55.75 | 52.55 | 39605 | -3.99% |
| 05 Aug 2021 | 55.10 | 55.75 | 56.65 | 52.25 | 163035 | 1.75% |
| 04 Aug 2021 | 54.15 | 52.60 | 54.35 | 52.60 | 171386 | 4.54% |
| 03 Aug 2021 | 51.80 | 50.95 | 51.80 | 49.30 | 63784 | 4.96% |
| 02 Aug 2021 | 49.35 | 48.90 | 50.60 | 48.25 | 46309 | 1.23% |
| 30 Jul 2021 | 48.75 | 49.70 | 49.70 | 48.20 | 27534 | -0.31% |
| 29 Jul 2021 | 48.90 | 49.90 | 49.90 | 48.45 | 24847 | -0.10% |
| 28 Jul 2021 | 48.95 | 50.15 | 50.15 | 48.55 | 27053 | -0.71% |
| 27 Jul 2021 | 49.30 | 50.00 | 50.70 | 48.95 | 47506 | -1.00% |
| 26 Jul 2021 | 49.80 | 50.90 | 51.00 | 49.05 | 51307 | -0.70% |
| 23 Jul 2021 | 50.15 | 51.40 | 51.50 | 49.55 | 29361 | -0.59% |
| 22 Jul 2021 | 50.45 | 50.35 | 52.10 | 49.90 | 38159 | 0.20% |
| 20 Jul 2021 | 50.35 | 51.30 | 51.70 | 50.00 | 39483 | 0.20% |
| 19 Jul 2021 | 50.25 | 49.95 | 51.40 | 49.05 | 38682 | 0.60% |
| 16 Jul 2021 | 49.95 | 51.20 | 51.30 | 48.70 | 44788 | -2.44% |
| 15 Jul 2021 | 51.20 | 51.00 | 51.80 | 50.00 | 31080 | 1.09% |
| 14 Jul 2021 | 50.65 | 52.00 | 52.00 | 50.30 | 23407 | -2.03% |
| 13 Jul 2021 | 51.70 | 52.35 | 52.35 | 50.75 | 35209 | 1.67% |
| 12 Jul 2021 | 50.85 | 49.95 | 51.20 | 49.00 | 40873 | 3.25% |
| 09 Jul 2021 | 49.25 | 50.00 | 50.75 | 48.55 | 37128 | -1.79% |
| 08 Jul 2021 | 50.15 | 50.75 | 51.60 | 49.70 | 62532 | -0.99% |
| 07 Jul 2021 | 50.65 | 51.85 | 51.85 | 50.10 | 29362 | -2.31% |
| 06 Jul 2021 | 51.85 | 52.75 | 52.75 | 51.25 | 44308 | -1.05% |
| 05 Jul 2021 | 52.40 | 53.45 | 53.45 | 51.50 | 57249 | -2.42% |
| 02 Jul 2021 | 53.70 | 51.65 | 54.85 | 50.75 | 60242 | 0.75% |
| 01 Jul 2021 | 53.30 | 53.30 | 53.75 | 53.30 | 66584 | -4.99% |
| 30 Jun 2021 | 56.10 | 58.00 | 58.45 | 56.00 | 31680 | -1.58% |
| 29 Jun 2021 | 57.00 | 58.50 | 59.45 | 56.55 | 41272 | -0.61% |
| 28 Jun 2021 | 57.35 | 55.80 | 57.60 | 55.60 | 78276 | 4.46% |
| 25 Jun 2021 | 54.90 | 54.50 | 55.95 | 53.20 | 37400 | 0.37% |
| 24 Jun 2021 | 54.70 | 56.80 | 56.80 | 54.00 | 31613 | -1.97% |
| 23 Jun 2021 | 55.80 | 57.00 | 57.75 | 55.25 | 19405 | -0.80% |
| 22 Jun 2021 | 56.25 | 55.65 | 56.90 | 54.05 | 37113 | 3.12% |
| 21 Jun 2021 | 54.55 | 55.65 | 55.65 | 53.05 | 33409 | -1.98% |
| 18 Jun 2021 | 55.65 | 55.20 | 56.90 | 53.50 | 40216 | -0.63% |
| 17 Jun 2021 | 56.00 | 58.35 | 58.35 | 55.25 | 40030 | -2.78% |
| 16 Jun 2021 | 57.60 | 57.10 | 58.50 | 56.50 | 33059 | 0.88% |
| 15 Jun 2021 | 57.10 | 58.00 | 58.80 | 56.55 | 65954 | -1.55% |
| 14 Jun 2021 | 58.00 | 59.30 | 59.75 | 56.15 | 69288 | -1.86% |
| 11 Jun 2021 | 59.10 | 61.80 | 63.00 | 57.60 | 38028 | -2.39% |
| 10 Jun 2021 | 60.55 | 62.50 | 63.60 | 58.90 | 74954 | -2.10% |
| 09 Jun 2021 | 61.85 | 59.95 | 61.85 | 59.95 | 108324 | 4.92% |
| 08 Jun 2021 | 58.95 | 56.10 | 58.95 | 56.00 | 77629 | 4.99% |
| 07 Jun 2021 | 56.15 | 56.00 | 57.00 | 55.55 | 40958 | 0.00% |
| 04 Jun 2021 | 56.15 | 56.55 | 57.50 | 55.55 | 48074 | -0.44% |
| 03 Jun 2021 | 56.40 | 56.50 | 57.00 | 55.60 | 29316 | 0.18% |
| 02 Jun 2021 | 56.30 | 57.30 | 57.30 | 55.05 | 22182 | -0.18% |
| 01 Jun 2021 | 56.40 | 57.30 | 57.45 | 56.00 | 29507 | -1.57% |
| 31 May 2021 | 57.30 | 56.25 | 57.60 | 55.50 | 62770 | -0.17% |
| 28 May 2021 | 57.40 | 56.95 | 57.80 | 55.20 | 67249 | 0.79% |
| 27 May 2021 | 56.95 | 56.75 | 58.00 | 56.00 | 33857 | 1.61% |
| 26 May 2021 | 56.05 | 55.75 | 57.45 | 55.00 | 42890 | 0.36% |
| 25 May 2021 | 55.85 | 57.00 | 57.00 | 55.10 | 27743 | -0.62% |
| 24 May 2021 | 56.20 | 57.45 | 57.45 | 55.00 | 33797 | -0.53% |
| 21 May 2021 | 56.50 | 58.65 | 58.65 | 55.50 | 30746 | -3.17% |
| 20 May 2021 | 58.35 | 60.30 | 61.00 | 57.30 | 87534 | -2.10% |
| 19 May 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 46817 | 4.93% |
| 18 May 2021 | 56.80 | 54.10 | 56.80 | 53.90 | 70529 | 4.99% |
| 17 May 2021 | 54.10 | 55.70 | 55.70 | 53.90 | 34555 | -2.61% |
| 14 May 2021 | 55.55 | 56.35 | 57.00 | 53.65 | 55040 | -4.64% |
| 11 May 2021 | 58.25 | 58.95 | 60.00 | 56.00 | 74614 | -0.26% |
| 10 May 2021 | 58.40 | 56.70 | 60.00 | 54.70 | 104356 | 1.48% |
| 07 May 2021 | 57.55 | 63.35 | 63.35 | 57.35 | 195004 | -4.64% |
| 06 May 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 23610 | 4.96% |
| 05 May 2021 | 57.50 | 55.95 | 57.50 | 55.95 | 37612 | 4.93% |
| 04 May 2021 | 54.80 | 51.00 | 54.80 | 50.55 | 88309 | 4.98% |
| 03 May 2021 | 52.20 | 52.20 | 52.20 | 52.20 | 62133 | -4.92% |
| 30 Apr 2021 | 54.90 | 54.90 | 54.90 | 54.90 | 26488 | -4.94% |
| 29 Apr 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 38474 | -4.94% |
| 28 Apr 2021 | 60.75 | 60.75 | 60.75 | 60.75 | 42982 | -4.93% |
| 27 Apr 2021 | 63.90 | 67.25 | 67.25 | 63.90 | 54448 | -4.98% |
| 26 Apr 2021 | 67.25 | 67.40 | 71.65 | 66.00 | 493264 | -0.30% |
| 23 Apr 2021 | 67.45 | 70.45 | 73.40 | 65.00 | 1718691 | 1.05% |
| 22 Apr 2021 | 66.75 | 56.00 | 66.75 | 56.00 | 1608431 | 19.95% |
| 20 Apr 2021 | 55.65 | 46.20 | 57.15 | 46.20 | 1704191 | 16.79% |
| 19 Apr 2021 | 47.65 | 48.00 | 48.95 | 45.50 | 149455 | -3.64% |
| 16 Apr 2021 | 49.45 | 50.35 | 52.00 | 48.55 | 100342 | 0.20% |
| 15 Apr 2021 | 49.35 | 52.95 | 53.45 | 48.50 | 200771 | -5.19% |
| 13 Apr 2021 | 52.05 | 49.90 | 53.65 | 49.55 | 342886 | 6.99% |
| 12 Apr 2021 | 48.65 | 53.45 | 53.45 | 43.50 | 517163 | -9.49% |
| 09 Apr 2021 | 53.75 | 52.90 | 58.40 | 52.15 | 1658043 | 8.92% |
| 08 Apr 2021 | 49.35 | 47.00 | 49.35 | 45.10 | 570429 | 19.93% |
| 07 Apr 2021 | 41.15 | 37.95 | 41.15 | 37.00 | 358303 | 9.88% |
| 06 Apr 2021 | 37.45 | 37.00 | 38.45 | 36.90 | 26539 | 1.22% |
| 05 Apr 2021 | 37.00 | 36.85 | 37.30 | 36.15 | 30951 | 0.27% |
| 01 Apr 2021 | 36.90 | 37.40 | 37.40 | 36.20 | 23016 | 2.50% |
| 31 Mar 2021 | 36.00 | 36.30 | 37.30 | 36.00 | 48865 | -0.83% |
| 30 Mar 2021 | 36.30 | 36.10 | 37.60 | 36.10 | 15734 | 0.41% |
| 26 Mar 2021 | 36.15 | 37.05 | 38.35 | 36.10 | 23665 | -2.30% |
| 25 Mar 2021 | 37.00 | 38.05 | 38.05 | 36.50 | 28659 | -2.50% |
| 24 Mar 2021 | 37.95 | 39.90 | 39.90 | 37.50 | 20691 | -3.19% |
| 23 Mar 2021 | 39.20 | 36.50 | 39.90 | 36.05 | 67967 | 7.40% |
| 22 Mar 2021 | 36.50 | 36.45 | 36.95 | 35.20 | 24174 | 1.67% |
| 19 Mar 2021 | 35.90 | 36.00 | 36.50 | 35.00 | 19615 | 0.56% |
| 18 Mar 2021 | 35.70 | 37.30 | 38.35 | 35.15 | 31020 | -5.18% |
| 17 Mar 2021 | 37.65 | 38.85 | 38.90 | 36.50 | 33791 | -1.57% |
| 16 Mar 2021 | 38.25 | 38.60 | 39.75 | 38.00 | 24371 | -1.42% |
| 15 Mar 2021 | 38.80 | 39.05 | 39.80 | 38.60 | 23032 | -1.02% |
| 12 Mar 2021 | 39.20 | 40.30 | 41.00 | 38.80 | 56282 | -1.38% |
| 10 Mar 2021 | 39.75 | 39.90 | 40.10 | 38.85 | 53733 | 2.05% |
| 09 Mar 2021 | 38.95 | 39.30 | 41.00 | 38.65 | 101956 | -1.52% |
| 08 Mar 2021 | 39.55 | 39.65 | 40.30 | 39.20 | 20587 | -0.38% |
| 05 Mar 2021 | 39.70 | 39.65 | 40.90 | 39.60 | 45194 | -2.22% |
| 04 Mar 2021 | 40.60 | 39.50 | 41.45 | 39.50 | 36818 | 0.62% |
| 03 Mar 2021 | 40.35 | 42.00 | 42.20 | 40.10 | 31895 | -1.59% |
| 02 Mar 2021 | 41.00 | 41.65 | 41.65 | 40.20 | 52059 | 2.12% |
| 01 Mar 2021 | 40.15 | 41.70 | 41.70 | 39.70 | 59401 | 0.63% |
| 26 Feb 2021 | 39.90 | 40.20 | 40.45 | 39.50 | 61979 | -2.21% |
| 25 Feb 2021 | 40.80 | 42.20 | 42.20 | 40.35 | 53088 | -0.12% |
| 24 Feb 2021 | 40.85 | 41.55 | 42.40 | 40.20 | 18814 | -0.49% |
| 23 Feb 2021 | 41.05 | 41.05 | 42.40 | 40.90 | 33393 | -1.91% |
| 22 Feb 2021 | 41.85 | 41.50 | 43.65 | 41.50 | 159808 | 1.45% |
| 19 Feb 2021 | 41.25 | 41.80 | 42.00 | 40.55 | 82945 | -1.20% |
| 18 Feb 2021 | 41.75 | 41.45 | 42.35 | 41.25 | 54571 | 1.21% |
| 17 Feb 2021 | 41.25 | 42.50 | 43.40 | 40.75 | 134050 | -0.96% |
| 16 Feb 2021 | 41.65 | 40.40 | 42.90 | 38.90 | 313428 | 6.25% |
| 15 Feb 2021 | 39.20 | 40.00 | 40.80 | 38.65 | 110631 | 2.35% |
| 12 Feb 2021 | 38.30 | 39.50 | 40.00 | 38.15 | 62967 | -1.16% |
| 11 Feb 2021 | 38.75 | 37.35 | 39.50 | 37.35 | 46004 | 1.84% |
| 10 Feb 2021 | 38.05 | 39.10 | 40.10 | 37.30 | 39185 | -3.18% |
| 09 Feb 2021 | 39.30 | 39.85 | 40.30 | 39.10 | 47433 | -1.38% |
| 08 Feb 2021 | 39.85 | 38.55 | 40.45 | 38.55 | 141664 | 2.57% |
| 05 Feb 2021 | 38.85 | 39.50 | 39.50 | 38.20 | 59988 | 2.51% |
| 04 Feb 2021 | 37.90 | 36.85 | 37.90 | 35.75 | 53541 | 4.99% |
| 03 Feb 2021 | 36.10 | 35.15 | 36.50 | 35.15 | 15013 | 1.12% |
| 02 Feb 2021 | 35.70 | 36.40 | 36.75 | 35.35 | 23253 | -1.52% |
| 01 Feb 2021 | 36.25 | 37.00 | 37.25 | 35.55 | 14124 | 0.55% |
| 29 Jan 2021 | 36.05 | 35.80 | 36.20 | 35.60 | 7321 | 0.70% |
| 28 Jan 2021 | 35.80 | 35.10 | 35.95 | 35.00 | 10992 | 0.56% |
| 27 Jan 2021 | 35.60 | 36.55 | 36.55 | 35.15 | 14248 | -2.60% |
| 25 Jan 2021 | 36.55 | 36.00 | 37.25 | 35.10 | 18643 | 1.39% |
| 22 Jan 2021 | 36.05 | 36.80 | 36.80 | 35.00 | 40236 | -0.14% |
| 21 Jan 2021 | 36.10 | 37.60 | 38.25 | 36.10 | 22424 | -1.23% |
| 20 Jan 2021 | 36.55 | 37.00 | 37.65 | 36.50 | 22114 | -1.62% |
| 19 Jan 2021 | 37.15 | 37.05 | 38.20 | 36.60 | 16158 | 0.00% |
| 18 Jan 2021 | 37.15 | 39.00 | 39.00 | 36.60 | 17165 | -3.26% |
| 15 Jan 2021 | 38.40 | 36.50 | 38.45 | 36.00 | 69413 | 4.77% |
| 14 Jan 2021 | 36.65 | 37.90 | 37.90 | 36.45 | 32090 | 0.27% |
| 13 Jan 2021 | 36.55 | 37.50 | 38.15 | 36.10 | 24023 | -3.18% |
| 12 Jan 2021 | 37.75 | 37.55 | 38.05 | 37.50 | 26966 | -1.05% |
| 11 Jan 2021 | 38.15 | 39.00 | 40.00 | 37.70 | 16266 | -2.18% |
| 08 Jan 2021 | 39.00 | 39.60 | 39.60 | 38.55 | 41385 | 1.17% |
| 07 Jan 2021 | 38.55 | 39.95 | 39.95 | 38.20 | 34100 | -1.15% |
| 06 Jan 2021 | 39.00 | 38.95 | 39.90 | 38.20 | 49815 | 2.23% |
| 05 Jan 2021 | 38.15 | 38.05 | 38.90 | 36.50 | 66345 | 0.26% |
| 04 Jan 2021 | 38.05 | 36.45 | 38.25 | 36.25 | 71105 | 4.39% |
| 01 Jan 2021 | 36.45 | 36.20 | 36.85 | 35.20 | 24727 | 0.83% |
| 31 Dec 2020 | 36.15 | 35.00 | 36.60 | 34.30 | 47649 | 3.14% |
| 30 Dec 2020 | 35.05 | 35.00 | 35.80 | 34.60 | 15725 | -0.85% |
| 29 Dec 2020 | 35.35 | 35.70 | 36.35 | 34.55 | 26268 | -1.26% |
| 28 Dec 2020 | 35.80 | 37.15 | 37.15 | 35.50 | 18789 | -0.14% |
| 24 Dec 2020 | 35.85 | 34.50 | 35.95 | 34.15 | 34192 | 4.67% |
| 23 Dec 2020 | 34.25 | 33.00 | 34.25 | 32.00 | 17404 | 4.90% |
| 22 Dec 2020 | 32.65 | 33.00 | 34.00 | 32.65 | 33100 | -4.95% |
| 21 Dec 2020 | 34.35 | 36.00 | 36.50 | 34.35 | 28004 | -4.98% |
| 18 Dec 2020 | 36.15 | 36.25 | 36.85 | 35.10 | 26189 | -0.28% |
| 17 Dec 2020 | 36.25 | 36.50 | 37.35 | 35.55 | 35247 | 0.00% |
| 16 Dec 2020 | 36.25 | 36.60 | 37.65 | 36.00 | 44082 | -1.89% |
| 15 Dec 2020 | 36.95 | 36.90 | 38.30 | 36.05 | 29870 | -0.94% |
| 14 Dec 2020 | 37.30 | 38.20 | 38.20 | 36.50 | 23492 | 0.40% |
| 11 Dec 2020 | 37.15 | 38.00 | 39.00 | 37.00 | 40833 | -3.76% |
| 10 Dec 2020 | 38.60 | 39.00 | 39.00 | 36.85 | 55092 | 1.18% |
| 09 Dec 2020 | 38.15 | 37.50 | 39.55 | 37.50 | 45571 | 0.66% |
| 08 Dec 2020 | 37.90 | 37.05 | 38.50 | 37.00 | 66395 | 2.29% |
| 07 Dec 2020 | 37.05 | 36.45 | 37.40 | 36.10 | 52844 | 2.63% |
| 04 Dec 2020 | 36.10 | 37.20 | 37.20 | 35.50 | 18593 | 0.28% |
| 03 Dec 2020 | 36.00 | 36.60 | 37.40 | 35.50 | 55495 | -1.50% |
| 02 Dec 2020 | 36.55 | 35.00 | 36.90 | 34.65 | 47156 | 3.54% |
| 01 Dec 2020 | 35.30 | 36.80 | 36.80 | 34.40 | 57645 | -0.70% |
| 27 Nov 2020 | 35.55 | 35.25 | 35.80 | 34.00 | 53497 | 4.25% |
| 26 Nov 2020 | 34.10 | 34.60 | 34.60 | 34.00 | 33288 | -0.73% |
| 25 Nov 2020 | 34.35 | 34.65 | 35.25 | 33.50 | 40141 | -1.86% |
| 24 Nov 2020 | 35.00 | 35.80 | 35.80 | 33.90 | 23034 | 0.86% |
| 23 Nov 2020 | 34.70 | 35.60 | 35.60 | 33.90 | 44673 | -2.53% |
| 20 Nov 2020 | 35.60 | 36.40 | 36.40 | 35.00 | 29654 | 0.71% |
| 19 Nov 2020 | 35.35 | 36.05 | 36.70 | 35.05 | 37575 | -1.94% |
| 18 Nov 2020 | 36.05 | 36.50 | 37.40 | 34.60 | 53371 | -0.41% |
| 17 Nov 2020 | 36.20 | 36.90 | 36.95 | 35.15 | 38208 | 0.14% |
| 14 Nov 2020 | 36.15 | 35.75 | 37.40 | 34.00 | 25567 | 1.12% |
| 13 Nov 2020 | 35.75 | 35.55 | 37.15 | 35.45 | 81366 | -4.16% |
| 12 Nov 2020 | 37.30 | 37.00 | 38.00 | 36.00 | 19061 | 1.22% |
| 11 Nov 2020 | 36.85 | 38.75 | 38.75 | 36.55 | 39558 | -3.79% |
| 10 Nov 2020 | 38.30 | 39.45 | 39.45 | 37.30 | 24591 | -2.30% |
| 09 Nov 2020 | 39.20 | 39.85 | 41.45 | 38.60 | 137491 | -1.63% |
| 06 Nov 2020 | 39.85 | 38.90 | 39.90 | 38.15 | 123291 | 4.87% |
| 05 Nov 2020 | 38.00 | 36.55 | 38.00 | 36.50 | 100079 | 4.97% |
| 04 Nov 2020 | 36.20 | 37.05 | 37.90 | 35.40 | 107900 | -2.29% |
| 03 Nov 2020 | 37.05 | 37.85 | 39.90 | 36.95 | 116543 | -4.63% |
| 02 Nov 2020 | 38.85 | 40.10 | 40.75 | 38.30 | 50397 | -2.02% |
| 30 Oct 2020 | 39.65 | 38.10 | 40.00 | 37.50 | 120607 | 4.07% |
| 29 Oct 2020 | 38.10 | 38.00 | 39.10 | 37.05 | 197358 | -2.31% |
| 28 Oct 2020 | 39.00 | 41.00 | 41.30 | 38.95 | 136699 | -4.88% |
| 27 Oct 2020 | 41.00 | 42.80 | 42.80 | 40.50 | 123665 | -3.76% |
| 26 Oct 2020 | 42.60 | 41.50 | 43.55 | 41.50 | 135161 | 2.53% |
| 23 Oct 2020 | 41.55 | 42.70 | 43.00 | 41.05 | 153503 | 0.73% |
| 22 Oct 2020 | 41.25 | 42.40 | 43.40 | 40.55 | 168182 | -1.67% |
| 21 Oct 2020 | 41.95 | 44.55 | 45.80 | 41.75 | 251531 | -4.44% |
| 20 Oct 2020 | 43.90 | 43.50 | 46.25 | 43.00 | 637282 | -2.98% |
| 19 Oct 2020 | 45.25 | 48.80 | 48.80 | 45.25 | 284069 | -4.94% |
| 16 Oct 2020 | 47.60 | 44.40 | 47.60 | 44.10 | 920264 | 9.93% |
| 15 Oct 2020 | 43.30 | 40.05 | 43.60 | 39.65 | 924751 | 9.21% |
| 14 Oct 2020 | 39.65 | 35.50 | 39.65 | 34.60 | 270814 | 9.99% |
| 13 Oct 2020 | 36.05 | 37.70 | 39.40 | 35.80 | 148075 | -4.12% |
| 12 Oct 2020 | 37.60 | 41.00 | 42.80 | 35.70 | 686091 | -4.45% |
| 09 Oct 2020 | 39.35 | 36.00 | 39.35 | 35.80 | 403747 | 9.92% |
| 08 Oct 2020 | 35.80 | 33.00 | 35.80 | 33.00 | 214967 | 9.98% |
| 07 Oct 2020 | 32.55 | 34.25 | 34.25 | 32.10 | 223885 | -1.06% |
| 06 Oct 2020 | 32.90 | 32.90 | 32.90 | 31.75 | 253254 | 4.94% |
| 05 Oct 2020 | 31.35 | 30.50 | 31.35 | 30.00 | 139243 | 4.85% |
| 01 Oct 2020 | 29.90 | 31.25 | 31.95 | 29.35 | 90099 | -2.45% |
| 30 Sep 2020 | 30.65 | 30.25 | 30.65 | 29.50 | 241549 | 4.97% |
| 29 Sep 2020 | 29.20 | 28.55 | 29.30 | 27.70 | 53304 | 4.47% |
| 28 Sep 2020 | 27.95 | 27.05 | 28.80 | 27.05 | 28036 | 1.27% |
| 25 Sep 2020 | 27.60 | 27.70 | 27.75 | 26.20 | 14348 | 4.35% |
| 24 Sep 2020 | 26.45 | 27.00 | 27.50 | 26.20 | 17469 | -2.40% |
| 23 Sep 2020 | 27.10 | 27.90 | 27.90 | 26.90 | 16727 | -0.37% |
| 22 Sep 2020 | 27.20 | 28.45 | 28.50 | 27.05 | 51280 | -4.39% |
| 21 Sep 2020 | 28.45 | 30.75 | 31.35 | 28.45 | 140674 | -4.85% |
| 18 Sep 2020 | 29.90 | 28.20 | 29.90 | 28.15 | 89546 | 4.91% |
| 17 Sep 2020 | 28.50 | 27.70 | 28.90 | 27.00 | 61114 | 3.26% |
| 16 Sep 2020 | 27.60 | 27.95 | 28.20 | 27.55 | 31937 | 0.18% |
| 15 Sep 2020 | 27.55 | 28.60 | 28.60 | 26.90 | 27436 | 0.36% |
| 14 Sep 2020 | 27.45 | 28.40 | 28.40 | 27.20 | 34240 | 1.10% |
| 11 Sep 2020 | 27.15 | 27.10 | 27.80 | 25.75 | 56301 | 2.45% |
| 10 Sep 2020 | 26.50 | 26.95 | 27.60 | 26.00 | 65437 | -0.38% |
| 09 Sep 2020 | 26.60 | 26.65 | 27.60 | 26.45 | 29850 | -4.32% |
| 08 Sep 2020 | 27.80 | 29.00 | 29.70 | 27.75 | 62118 | -4.79% |
| 07 Sep 2020 | 29.20 | 30.50 | 30.50 | 28.50 | 78426 | -0.51% |
| 04 Sep 2020 | 29.35 | 27.95 | 29.45 | 26.90 | 134212 | 4.63% |
| 03 Sep 2020 | 28.05 | 27.65 | 28.05 | 26.80 | 27230 | 4.86% |
| 02 Sep 2020 | 26.75 | 26.05 | 27.50 | 25.95 | 41060 | 0.00% |
| 01 Sep 2020 | 26.75 | 27.85 | 27.85 | 26.75 | 20986 | -4.97% |
| 31 Aug 2020 | 28.15 | 31.00 | 31.00 | 28.15 | 58557 | -4.90% |
| 28 Aug 2020 | 29.60 | 30.40 | 30.40 | 28.90 | 85400 | -0.34% |
| 27 Aug 2020 | 29.70 | 32.00 | 32.30 | 29.65 | 313343 | -4.81% |
| 26 Aug 2020 | 31.20 | 31.20 | 31.20 | 31.20 | 212067 | 4.87% |
| 25 Aug 2020 | 29.75 | 29.20 | 29.90 | 27.25 | 245651 | 4.39% |
| 24 Aug 2020 | 28.50 | 30.00 | 30.35 | 28.20 | 203368 | -3.88% |
| 21 Aug 2020 | 29.65 | 29.00 | 29.65 | 28.95 | 136916 | 4.96% |
| 20 Aug 2020 | 28.25 | 27.40 | 28.25 | 26.25 | 144930 | 4.82% |
| 19 Aug 2020 | 26.95 | 26.25 | 27.30 | 26.25 | 93784 | 0.94% |
| 18 Aug 2020 | 26.70 | 26.60 | 27.00 | 24.65 | 175715 | 3.69% |
| 17 Aug 2020 | 25.75 | 25.50 | 26.45 | 25.35 | 75242 | 1.18% |
| 14 Aug 2020 | 25.45 | 26.00 | 26.30 | 25.30 | 100149 | -0.97% |
| 13 Aug 2020 | 25.70 | 26.20 | 26.35 | 25.50 | 74237 | 1.58% |
| 12 Aug 2020 | 25.30 | 26.45 | 26.45 | 24.90 | 89587 | -3.44% |
| 11 Aug 2020 | 26.20 | 25.15 | 27.40 | 24.80 | 225897 | 0.38% |
| 10 Aug 2020 | 26.10 | 26.30 | 26.85 | 26.10 | 73413 | -4.92% |
| 07 Aug 2020 | 27.45 | 27.75 | 27.75 | 27.45 | 56390 | -4.85% |
| 06 Aug 2020 | 28.85 | 31.85 | 31.85 | 28.85 | 166594 | -4.94% |
| 05 Aug 2020 | 30.35 | 29.90 | 30.35 | 29.50 | 192644 | 4.84% |
| 04 Aug 2020 | 28.95 | 28.20 | 28.95 | 28.00 | 720702 | 4.89% |
| 03 Aug 2020 | 27.60 | 25.10 | 27.60 | 24.35 | 850626 | 9.96% |
| 31 Jul 2020 | 25.10 | 24.55 | 25.40 | 24.10 | 464812 | 4.80% |
| 30 Jul 2020 | 23.95 | 23.90 | 24.90 | 23.00 | 338707 | 1.27% |
| 29 Jul 2020 | 23.65 | 22.90 | 24.50 | 22.80 | 639331 | 3.73% |
| 28 Jul 2020 | 22.80 | 21.75 | 22.85 | 21.00 | 493615 | 9.62% |
| 27 Jul 2020 | 20.80 | 21.00 | 21.70 | 20.60 | 138543 | 0.97% |
| 24 Jul 2020 | 20.60 | 19.75 | 21.35 | 19.40 | 70795 | 4.30% |
| 23 Jul 2020 | 19.75 | 20.15 | 20.20 | 19.60 | 22093 | -0.75% |
| 22 Jul 2020 | 19.90 | 21.00 | 21.00 | 19.85 | 31955 | -1.24% |
| 21 Jul 2020 | 20.15 | 20.20 | 20.45 | 19.65 | 71599 | 1.77% |
| 20 Jul 2020 | 19.80 | 19.95 | 20.25 | 19.55 | 28973 | -0.50% |
| 17 Jul 2020 | 19.90 | 20.50 | 20.50 | 19.20 | 19651 | -0.25% |
| 16 Jul 2020 | 19.95 | 20.10 | 20.65 | 19.50 | 27824 | -0.99% |
| 15 Jul 2020 | 20.15 | 19.80 | 21.20 | 19.00 | 128377 | 3.07% |
| 14 Jul 2020 | 19.55 | 20.65 | 20.65 | 19.10 | 65584 | -2.25% |
| 13 Jul 2020 | 20.00 | 20.20 | 20.35 | 19.75 | 29637 | 0.76% |
| 10 Jul 2020 | 19.85 | 20.00 | 20.75 | 19.50 | 74370 | -2.46% |
| 09 Jul 2020 | 20.35 | 20.75 | 21.40 | 20.20 | 53616 | -2.16% |
| 08 Jul 2020 | 20.80 | 21.70 | 21.70 | 20.60 | 22161 | -2.80% |
| 07 Jul 2020 | 21.40 | 20.65 | 21.70 | 20.65 | 105919 | 6.20% |
| 06 Jul 2020 | 20.15 | 21.00 | 21.00 | 18.45 | 117755 | -1.47% |
| 03 Jul 2020 | 20.45 | 20.60 | 21.30 | 20.10 | 27215 | -0.49% |
| 02 Jul 2020 | 20.55 | 21.50 | 21.85 | 19.65 | 87745 | -3.07% |
| 01 Jul 2020 | 21.20 | 22.40 | 22.40 | 21.05 | 82049 | -2.75% |
| 30 Jun 2020 | 21.80 | 23.75 | 23.75 | 21.70 | 202897 | -8.79% |
| 29 Jun 2020 | 23.90 | 24.95 | 25.50 | 23.25 | 104028 | -0.21% |
| 26 Jun 2020 | 23.95 | 22.40 | 24.30 | 22.40 | 131030 | 6.92% |
| 25 Jun 2020 | 22.40 | 23.20 | 23.55 | 21.60 | 75170 | -3.45% |
| 24 Jun 2020 | 23.20 | 24.55 | 25.20 | 23.00 | 108207 | -5.50% |
| 23 Jun 2020 | 24.55 | 24.80 | 25.35 | 24.05 | 73103 | -0.61% |
| 22 Jun 2020 | 24.70 | 24.75 | 25.00 | 24.05 | 103326 | 2.70% |
| 19 Jun 2020 | 24.05 | 23.50 | 24.55 | 22.50 | 155450 | 3.66% |
| 18 Jun 2020 | 23.20 | 24.00 | 25.85 | 22.25 | 476678 | -1.28% |
| 17 Jun 2020 | 23.50 | 23.05 | 23.50 | 22.00 | 280738 | 9.81% |
| 16 Jun 2020 | 21.40 | 21.90 | 22.00 | 20.55 | 86724 | 1.18% |
| 15 Jun 2020 | 21.15 | 23.00 | 23.00 | 21.00 | 124776 | -4.94% |
| 12 Jun 2020 | 22.25 | 20.30 | 23.20 | 19.65 | 131573 | 3.97% |
| 11 Jun 2020 | 21.40 | 21.55 | 22.80 | 21.05 | 104658 | 1.42% |
| 10 Jun 2020 | 21.10 | 20.60 | 22.00 | 20.15 | 167974 | 5.50% |
| 09 Jun 2020 | 20.00 | 20.85 | 21.85 | 19.30 | 20742 | -3.85% |
| 08 Jun 2020 | 20.80 | 22.90 | 22.90 | 20.50 | 61867 | -1.89% |
| 05 Jun 2020 | 21.20 | 20.00 | 21.45 | 19.65 | 77942 | 7.89% |
| 04 Jun 2020 | 19.65 | 19.50 | 20.45 | 19.50 | 20288 | 0.77% |
| 03 Jun 2020 | 19.50 | 19.00 | 19.50 | 18.10 | 70915 | 4.84% |
| 02 Jun 2020 | 18.60 | 18.50 | 19.00 | 18.50 | 18435 | 0.00% |
| 01 Jun 2020 | 18.60 | 18.45 | 19.30 | 18.20 | 29461 | 0.81% |
| 29 May 2020 | 18.45 | 18.00 | 18.70 | 18.00 | 16266 | -0.54% |
| 28 May 2020 | 18.55 | 19.00 | 19.00 | 18.25 | 9279 | 0.54% |
| 27 May 2020 | 18.45 | 19.15 | 19.20 | 18.15 | 29319 | 0.82% |
| 26 May 2020 | 18.30 | 17.65 | 18.30 | 16.95 | 30905 | 4.87% |
| 22 May 2020 | 17.45 | 17.55 | 17.65 | 16.70 | 21750 | -0.57% |
| 21 May 2020 | 17.55 | 17.10 | 17.75 | 16.65 | 23914 | 3.54% |
| 20 May 2020 | 16.95 | 17.45 | 17.70 | 16.80 | 16393 | -2.87% |
| 19 May 2020 | 17.45 | 17.30 | 17.95 | 16.65 | 15935 | 0.87% |
| 18 May 2020 | 17.30 | 17.45 | 17.95 | 17.25 | 21039 | -4.68% |
| 15 May 2020 | 18.15 | 18.25 | 18.50 | 18.00 | 15604 | -2.16% |
| 14 May 2020 | 18.55 | 19.00 | 19.30 | 18.25 | 27525 | -0.80% |
| 13 May 2020 | 18.70 | 17.95 | 18.70 | 17.95 | 35507 | 4.76% |
| 12 May 2020 | 17.85 | 17.50 | 18.00 | 17.10 | 23371 | 0.56% |
| 11 May 2020 | 17.75 | 17.50 | 18.40 | 17.50 | 27342 | 0.00% |
| 08 May 2020 | 17.75 | 18.00 | 18.00 | 16.85 | 59581 | 0.57% |
| 07 May 2020 | 17.65 | 19.00 | 19.05 | 17.65 | 51655 | -4.85% |
| 06 May 2020 | 18.55 | 18.65 | 19.40 | 18.50 | 19276 | -4.63% |
| 05 May 2020 | 19.45 | 19.50 | 20.00 | 19.00 | 37082 | -0.51% |
| 04 May 2020 | 19.55 | 19.65 | 20.15 | 19.55 | 45479 | -4.87% |
| 30 Apr 2020 | 20.55 | 21.20 | 21.45 | 20.15 | 86690 | -2.84% |
| 29 Apr 2020 | 21.15 | 21.20 | 22.50 | 21.00 | 40773 | -2.98% |
| 28 Apr 2020 | 21.80 | 22.55 | 22.55 | 20.60 | 138748 | 1.40% |
| 27 Apr 2020 | 21.50 | 21.50 | 21.50 | 19.75 | 61826 | 4.88% |
| 24 Apr 2020 | 20.50 | 19.90 | 20.50 | 18.70 | 135545 | 4.86% |
| 23 Apr 2020 | 19.55 | 19.45 | 20.35 | 19.45 | 186530 | -4.40% |
| 22 Apr 2020 | 20.45 | 20.45 | 20.45 | 20.45 | 9214 | -4.88% |
| 21 Apr 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 14557 | -4.87% |
| 20 Apr 2020 | 22.60 | 23.75 | 23.75 | 22.60 | 24324 | -4.84% |
| 17 Apr 2020 | 23.75 | 23.75 | 25.70 | 23.75 | 235017 | -5.00% |
| 16 Apr 2020 | 25.00 | 26.90 | 26.90 | 25.00 | 73845 | -4.94% |
| 15 Apr 2020 | 26.30 | 26.55 | 26.75 | 23.50 | 286150 | 8.01% |
| 13 Apr 2020 | 24.35 | 24.35 | 24.35 | 20.00 | 213731 | 9.93% |
| 09 Apr 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 46337 | 9.93% |
| 08 Apr 2020 | 20.15 | 18.55 | 20.15 | 17.80 | 131233 | 19.94% |
| 07 Apr 2020 | 16.80 | 14.80 | 17.20 | 14.55 | 129865 | 16.67% |
| 03 Apr 2020 | 14.40 | 14.90 | 14.90 | 13.55 | 35334 | 2.13% |
| 01 Apr 2020 | 14.10 | 15.20 | 15.20 | 13.55 | 25684 | 1.81% |
| 31 Mar 2020 | 13.85 | 14.25 | 14.40 | 13.60 | 19700 | 4.14% |
| 30 Mar 2020 | 13.30 | 14.00 | 14.45 | 13.05 | 20736 | -8.28% |
| 27 Mar 2020 | 14.50 | 14.50 | 15.95 | 14.05 | 42712 | 5.84% |
| 26 Mar 2020 | 13.70 | 11.55 | 14.00 | 11.55 | 55815 | 16.10% |
| 25 Mar 2020 | 11.80 | 12.00 | 12.50 | 11.45 | 14935 | -1.67% |
| 24 Mar 2020 | 12.00 | 12.25 | 12.95 | 11.50 | 14039 | -1.64% |
| 23 Mar 2020 | 12.20 | 13.30 | 13.50 | 11.50 | 24337 | -5.06% |
| 20 Mar 2020 | 12.85 | 13.00 | 14.20 | 12.45 | 37073 | 1.58% |
| 19 Mar 2020 | 12.65 | 12.00 | 13.45 | 11.20 | 19899 | 3.69% |
| 18 Mar 2020 | 12.20 | 13.70 | 14.85 | 12.05 | 32826 | -7.22% |
| 17 Mar 2020 | 13.15 | 13.00 | 13.50 | 12.55 | 14661 | 3.14% |
| 16 Mar 2020 | 12.75 | 13.50 | 14.00 | 12.50 | 24390 | -5.56% |
| 13 Mar 2020 | 13.50 | 13.00 | 14.90 | 11.00 | 44417 | 0.00% |
| 12 Mar 2020 | 13.50 | 14.90 | 14.90 | 12.90 | 36864 | -9.40% |
| 11 Mar 2020 | 14.90 | 14.50 | 14.95 | 13.70 | 39224 | 10.78% |
| 09 Mar 2020 | 13.45 | 15.30 | 15.35 | 13.20 | 42783 | -14.06% |
| 06 Mar 2020 | 15.65 | 15.40 | 15.85 | 14.70 | 9201 | -1.88% |
| 05 Mar 2020 | 15.95 | 15.55 | 16.25 | 15.00 | 23017 | 4.25% |
| 04 Mar 2020 | 15.30 | 16.00 | 16.05 | 15.15 | 11420 | -3.47% |
| 03 Mar 2020 | 15.85 | 16.50 | 16.90 | 15.65 | 5069 | -3.06% |
| 02 Mar 2020 | 16.35 | 17.40 | 17.40 | 16.10 | 11647 | -1.21% |
| 28 Feb 2020 | 16.55 | 17.95 | 17.95 | 16.35 | 20065 | -6.23% |
| 27 Feb 2020 | 17.65 | 18.50 | 18.50 | 17.50 | 13307 | -4.59% |
| 26 Feb 2020 | 18.50 | 18.50 | 19.00 | 18.25 | 13949 | -0.80% |
| 25 Feb 2020 | 18.65 | 19.00 | 19.40 | 18.55 | 9934 | -0.27% |
| 24 Feb 2020 | 18.70 | 19.25 | 19.30 | 18.50 | 12947 | -2.86% |
| 20 Feb 2020 | 19.25 | 20.00 | 20.00 | 18.55 | 22611 | -2.78% |
| 19 Feb 2020 | 19.80 | 19.40 | 20.20 | 19.40 | 35138 | 1.80% |
| 18 Feb 2020 | 19.45 | 19.65 | 19.75 | 19.40 | 22002 | -1.77% |
| 17 Feb 2020 | 19.80 | 21.30 | 21.30 | 19.60 | 19312 | -2.22% |
| 14 Feb 2020 | 20.25 | 19.50 | 21.55 | 19.35 | 120273 | 1.76% |
| 13 Feb 2020 | 19.90 | 19.55 | 21.20 | 19.15 | 35618 | 3.65% |
| 12 Feb 2020 | 19.20 | 20.00 | 20.00 | 19.10 | 18089 | -2.04% |
| 11 Feb 2020 | 19.60 | 19.60 | 20.50 | 19.30 | 21064 | 0.00% |
| 10 Feb 2020 | 19.60 | 20.50 | 20.50 | 19.00 | 35305 | -1.75% |
| 07 Feb 2020 | 19.95 | 20.60 | 20.95 | 19.85 | 21731 | -2.68% |
| 06 Feb 2020 | 20.50 | 20.90 | 21.20 | 19.20 | 43244 | 0.24% |
| 05 Feb 2020 | 20.45 | 20.50 | 21.50 | 20.10 | 38820 | 1.74% |
| 04 Feb 2020 | 20.10 | 18.35 | 20.75 | 17.55 | 87186 | 12.61% |
| 03 Feb 2020 | 17.85 | 19.25 | 19.25 | 17.70 | 15607 | -3.77% |
| 01 Feb 2020 | 18.55 | 18.85 | 19.00 | 18.05 | 28248 | -0.80% |
| 31 Jan 2020 | 18.70 | 20.45 | 20.45 | 18.40 | 36690 | -5.56% |
| 30 Jan 2020 | 19.80 | 21.70 | 21.70 | 19.55 | 40412 | -4.35% |
| 29 Jan 2020 | 20.70 | 20.90 | 21.55 | 20.25 | 47200 | -1.43% |
| 28 Jan 2020 | 21.00 | 22.70 | 22.70 | 20.75 | 39630 | -6.25% |
| 27 Jan 2020 | 22.40 | 22.10 | 22.90 | 22.00 | 50664 | 0.67% |
| 24 Jan 2020 | 22.25 | 21.60 | 22.65 | 21.25 | 131064 | 3.73% |
| 23 Jan 2020 | 21.45 | 20.50 | 22.20 | 20.00 | 168684 | 3.87% |
| 22 Jan 2020 | 20.65 | 20.50 | 22.00 | 19.25 | 254291 | 4.03% |
| 21 Jan 2020 | 19.85 | 21.00 | 21.00 | 19.80 | 29326 | -3.87% |
| 20 Jan 2020 | 20.65 | 22.55 | 22.85 | 20.30 | 305528 | -5.92% |
| 17 Jan 2020 | 21.95 | 18.60 | 22.40 | 18.15 | 284993 | 17.38% |
| 16 Jan 2020 | 18.70 | 17.80 | 21.10 | 17.80 | 562591 | 6.25% |
| 15 Jan 2020 | 17.60 | 17.25 | 18.15 | 17.05 | 53592 | 3.53% |
| 14 Jan 2020 | 17.00 | 17.30 | 17.75 | 16.80 | 15434 | -0.58% |
| 13 Jan 2020 | 17.10 | 16.45 | 17.90 | 16.10 | 80049 | 6.54% |
| 10 Jan 2020 | 16.05 | 15.95 | 16.75 | 15.95 | 54897 | 0.63% |
| 09 Jan 2020 | 15.95 | 16.15 | 16.40 | 15.90 | 40633 | 1.59% |
| 08 Jan 2020 | 15.70 | 16.00 | 16.45 | 15.60 | 21213 | -4.27% |
| 07 Jan 2020 | 16.40 | 16.75 | 16.75 | 16.30 | 12243 | 0.92% |
| 06 Jan 2020 | 16.25 | 17.00 | 17.00 | 15.65 | 40562 | -5.52% |
| 03 Jan 2020 | 17.20 | 16.85 | 18.15 | 16.20 | 251150 | 3.61% |
| 02 Jan 2020 | 16.60 | 16.00 | 17.40 | 16.00 | 3626 | 1.22% |
| 01 Jan 2020 | 16.40 | 16.90 | 16.90 | 16.25 | 14219 | -2.96% |
| 31 Dec 2019 | 16.90 | 17.35 | 17.85 | 16.40 | 104276 | 1.20% |
| 30 Dec 2019 | 16.70 | 16.15 | 17.00 | 15.60 | 48658 | 3.41% |
| 27 Dec 2019 | 16.15 | 17.25 | 17.30 | 15.60 | 79196 | 0.00% |
| 26 Dec 2019 | 16.15 | 15.75 | 16.70 | 15.70 | 19645 | 2.87% |
| 24 Dec 2019 | 15.70 | 15.80 | 16.00 | 15.65 | 4298 | -0.63% |
| 23 Dec 2019 | 15.80 | 15.50 | 16.50 | 15.50 | 22960 | -1.25% |
| 20 Dec 2019 | 16.00 | 15.90 | 16.45 | 15.50 | 23595 | 0.63% |
| 19 Dec 2019 | 15.90 | 16.00 | 17.45 | 15.10 | 197467 | -2.45% |
| 18 Dec 2019 | 16.30 | 15.05 | 18.15 | 14.75 | 236781 | 7.59% |
| 17 Dec 2019 | 15.15 | 15.50 | 15.70 | 15.05 | 26169 | -1.62% |
| 16 Dec 2019 | 15.40 | 14.70 | 15.65 | 14.10 | 35703 | 4.76% |
| 13 Dec 2019 | 14.70 | 14.40 | 14.95 | 14.40 | 5600 | 0.68% |
| 12 Dec 2019 | 14.60 | 14.50 | 14.75 | 14.35 | 9086 | 0.34% |
| 11 Dec 2019 | 14.55 | 14.70 | 15.00 | 14.30 | 8537 | -2.02% |
| 10 Dec 2019 | 14.85 | 14.90 | 15.60 | 14.70 | 11352 | 1.37% |
| 09 Dec 2019 | 14.65 | 15.90 | 15.90 | 14.30 | 9135 | 1.03% |
| 06 Dec 2019 | 14.50 | 14.90 | 15.10 | 14.50 | 7980 | -2.36% |
| 05 Dec 2019 | 14.85 | 15.35 | 15.60 | 14.70 | 11867 | -2.62% |
| 04 Dec 2019 | 15.25 | 15.20 | 15.35 | 15.15 | 6095 | -0.65% |
| 03 Dec 2019 | 15.35 | 15.45 | 15.95 | 15.10 | 14996 | -1.29% |
| 02 Dec 2019 | 15.55 | 15.80 | 15.95 | 15.35 | 7824 | -0.96% |
| 29 Nov 2019 | 15.70 | 15.70 | 16.25 | 15.55 | 4008 | -0.63% |
| 28 Nov 2019 | 15.80 | 15.95 | 16.50 | 15.60 | 8992 | 0.32% |
| 27 Nov 2019 | 15.75 | 16.50 | 16.50 | 15.30 | 7203 | 0.00% |
| 26 Nov 2019 | 15.75 | 15.95 | 16.50 | 15.70 | 8396 | -0.94% |
| 25 Nov 2019 | 15.90 | 15.75 | 16.25 | 15.75 | 10128 | 1.92% |
| 22 Nov 2019 | 15.60 | 15.80 | 15.95 | 15.60 | 2377 | -1.27% |
| 21 Nov 2019 | 15.80 | 16.40 | 16.95 | 15.70 | 9980 | 0.32% |
| 20 Nov 2019 | 15.75 | 16.70 | 16.70 | 15.65 | 14293 | -3.08% |
| 19 Nov 2019 | 16.25 | 16.60 | 16.60 | 16.15 | 7464 | -2.11% |
| 18 Nov 2019 | 16.60 | 16.00 | 16.95 | 16.00 | 28152 | 2.79% |
| 15 Nov 2019 | 16.15 | 17.00 | 17.00 | 15.65 | 19308 | -4.72% |
| 14 Nov 2019 | 16.95 | 17.45 | 17.45 | 16.45 | 17757 | -2.02% |
| 13 Nov 2019 | 17.30 | 17.95 | 17.95 | 17.00 | 26287 | -3.89% |
| 11 Nov 2019 | 18.00 | 17.50 | 18.20 | 17.15 | 29043 | 2.86% |
| 08 Nov 2019 | 17.50 | 18.00 | 18.20 | 17.00 | 34443 | -1.13% |
| 07 Nov 2019 | 17.70 | 17.30 | 18.10 | 17.10 | 16608 | 2.61% |
| 06 Nov 2019 | 17.25 | 16.95 | 18.95 | 16.50 | 22855 | 1.17% |
| 05 Nov 2019 | 17.05 | 18.50 | 19.00 | 16.95 | 48808 | -4.21% |
| 04 Nov 2019 | 17.80 | 18.30 | 19.70 | 17.50 | 198826 | 3.19% |
| 01 Nov 2019 | 17.25 | 14.50 | 17.25 | 14.45 | 138431 | 19.79% |
| 31 Oct 2019 | 14.40 | 14.20 | 14.60 | 14.20 | 11276 | 1.41% |
| 30 Oct 2019 | 14.20 | 14.00 | 14.60 | 14.00 | 4871 | -1.05% |
| 29 Oct 2019 | 14.35 | 13.95 | 14.45 | 13.90 | 4596 | 3.24% |
| 27 Oct 2019 | 13.90 | 14.45 | 14.50 | 13.60 | 1886 | -0.36% |
| 25 Oct 2019 | 13.95 | 14.35 | 14.35 | 13.90 | 19856 | -1.76% |
| 24 Oct 2019 | 14.20 | 14.55 | 14.75 | 14.20 | 5104 | -1.39% |
| 23 Oct 2019 | 14.40 | 14.95 | 15.00 | 14.05 | 8470 | -1.37% |
| 22 Oct 2019 | 14.60 | 14.30 | 14.80 | 13.60 | 17600 | 0.00% |
| 18 Oct 2019 | 14.60 | 14.30 | 14.80 | 14.15 | 9911 | 3.55% |
| 17 Oct 2019 | 14.10 | 14.25 | 14.30 | 13.80 | 2913 | -1.05% |
| 16 Oct 2019 | 14.25 | 14.20 | 14.30 | 14.00 | 3963 | 0.71% |
| 15 Oct 2019 | 14.15 | 13.95 | 14.30 | 13.95 | 2693 | 2.91% |
| 14 Oct 2019 | 13.75 | 14.30 | 14.30 | 13.25 | 6488 | 0.00% |
| 11 Oct 2019 | 13.75 | 13.35 | 14.20 | 13.35 | 10885 | -1.79% |
| 10 Oct 2019 | 14.00 | 14.60 | 14.60 | 13.80 | 5243 | -1.06% |
| 09 Oct 2019 | 14.15 | 14.45 | 15.50 | 13.20 | 35709 | -3.08% |
| 07 Oct 2019 | 14.60 | 15.10 | 15.40 | 14.30 | 13001 | -3.31% |
| 04 Oct 2019 | 15.10 | 15.05 | 15.30 | 14.65 | 3394 | -0.98% |
| 03 Oct 2019 | 15.25 | 15.05 | 15.45 | 14.90 | 6125 | 0.00% |
| 01 Oct 2019 | 15.25 | 15.80 | 15.95 | 15.00 | 7287 | -3.17% |
| 30 Sep 2019 | 15.75 | 16.45 | 16.50 | 15.50 | 8065 | -2.48% |
| 27 Sep 2019 | 16.15 | 16.00 | 16.30 | 16.00 | 12363 | 0.94% |
| 26 Sep 2019 | 16.00 | 16.45 | 16.50 | 15.75 | 7882 | -0.93% |
| 25 Sep 2019 | 16.15 | 16.15 | 16.35 | 15.70 | 14366 | -2.12% |
| 24 Sep 2019 | 16.50 | 16.85 | 16.90 | 16.25 | 23136 | -1.20% |
| 23 Sep 2019 | 16.70 | 17.25 | 17.25 | 16.10 | 55569 | 4.05% |
| 20 Sep 2019 | 16.05 | 15.75 | 17.25 | 15.25 | 114860 | 4.90% |
| 19 Sep 2019 | 15.30 | 15.80 | 16.10 | 15.15 | 15135 | -2.86% |
| 18 Sep 2019 | 15.75 | 16.20 | 16.50 | 15.65 | 25964 | 1.29% |
| 17 Sep 2019 | 15.55 | 16.00 | 16.20 | 15.50 | 12097 | -2.81% |
| 16 Sep 2019 | 16.00 | 16.35 | 16.50 | 15.50 | 17874 | 0.95% |
| 13 Sep 2019 | 15.85 | 16.65 | 17.40 | 15.05 | 71898 | -7.31% |
| 12 Sep 2019 | 17.10 | 15.95 | 17.80 | 15.60 | 37100 | 4.27% |
| 11 Sep 2019 | 16.40 | 16.00 | 17.25 | 15.40 | 87178 | 5.13% |
| 09 Sep 2019 | 15.60 | 15.60 | 16.70 | 14.50 | 57849 | 7.59% |
| 06 Sep 2019 | 14.50 | 14.55 | 14.85 | 14.30 | 9519 | 2.11% |
| 05 Sep 2019 | 14.20 | 14.40 | 14.60 | 14.15 | 3866 | 0.00% |
| 04 Sep 2019 | 14.20 | 14.50 | 14.70 | 14.05 | 7762 | -0.35% |
| 03 Sep 2019 | 14.25 | 14.10 | 15.50 | 14.10 | 7975 | -2.73% |
| 30 Aug 2019 | 14.65 | 15.00 | 15.10 | 14.40 | 7431 | -0.34% |
| 29 Aug 2019 | 14.70 | 14.55 | 14.85 | 14.50 | 6037 | 2.44% |
| 28 Aug 2019 | 14.35 | 15.80 | 15.80 | 14.10 | 8039 | -6.21% |
| 27 Aug 2019 | 15.30 | 14.95 | 15.75 | 14.70 | 31524 | 2.68% |
| 26 Aug 2019 | 14.90 | 14.50 | 15.10 | 14.30 | 18131 | 4.20% |
| 23 Aug 2019 | 14.30 | 13.95 | 14.45 | 13.85 | 18671 | 2.14% |
| 22 Aug 2019 | 14.00 | 14.65 | 14.95 | 13.75 | 14589 | -7.89% |
| 21 Aug 2019 | 15.20 | 15.15 | 15.50 | 14.75 | 15014 | -2.88% |
| 20 Aug 2019 | 15.65 | 15.95 | 15.95 | 14.40 | 14006 | -0.95% |
| 19 Aug 2019 | 15.80 | 15.35 | 16.05 | 15.30 | 21422 | 0.96% |
| 16 Aug 2019 | 15.65 | 16.35 | 16.35 | 15.20 | 21493 | -0.32% |
| 14 Aug 2019 | 15.70 | 16.85 | 16.85 | 15.15 | 16919 | -0.63% |
| 13 Aug 2019 | 15.80 | 15.70 | 16.60 | 15.40 | 30277 | 3.27% |
| 09 Aug 2019 | 15.30 | 15.50 | 16.70 | 15.10 | 66545 | 0.33% |
| 08 Aug 2019 | 15.25 | 15.55 | 16.35 | 15.00 | 19003 | -3.48% |
| 07 Aug 2019 | 15.80 | 15.40 | 16.40 | 15.05 | 26868 | 5.33% |
| 06 Aug 2019 | 15.00 | 14.40 | 15.35 | 14.10 | 25249 | 3.09% |
| 05 Aug 2019 | 14.55 | 15.30 | 15.30 | 14.40 | 11760 | -6.43% |
| 02 Aug 2019 | 15.55 | 15.55 | 15.95 | 15.15 | 18110 | -1.58% |
| 01 Aug 2019 | 15.80 | 16.30 | 16.50 | 15.65 | 6379 | -1.86% |
| 31 Jul 2019 | 16.10 | 17.00 | 17.00 | 15.30 | 14962 | -2.42% |
| 30 Jul 2019 | 16.50 | 16.20 | 17.00 | 16.20 | 16736 | -2.08% |
| 29 Jul 2019 | 16.85 | 17.90 | 17.90 | 16.55 | 14766 | -1.75% |
| 26 Jul 2019 | 17.15 | 18.40 | 18.50 | 17.00 | 34090 | -4.19% |
| 25 Jul 2019 | 17.90 | 18.50 | 19.50 | 17.00 | 55018 | -1.10% |
| 24 Jul 2019 | 18.10 | 19.60 | 19.60 | 17.90 | 36042 | -8.59% |
| 23 Jul 2019 | 19.80 | 22.40 | 22.40 | 19.25 | 97665 | -11.61% |
| 22 Jul 2019 | 22.40 | 20.90 | 23.05 | 20.25 | 380549 | 13.71% |
| 19 Jul 2019 | 19.70 | 16.55 | 19.80 | 16.00 | 90218 | 19.39% |
| 18 Jul 2019 | 16.50 | 16.95 | 17.00 | 16.25 | 8204 | -1.49% |
| 17 Jul 2019 | 16.75 | 16.70 | 16.95 | 16.25 | 7561 | 3.08% |
| 16 Jul 2019 | 16.25 | 16.00 | 17.50 | 16.00 | 12338 | -4.41% |
| 15 Jul 2019 | 17.00 | 17.90 | 18.10 | 16.70 | 11187 | -3.13% |
| 12 Jul 2019 | 17.55 | 17.55 | 17.75 | 17.00 | 16886 | 1.74% |
| 11 Jul 2019 | 17.25 | 17.95 | 17.95 | 17.10 | 14098 | -2.82% |
| 10 Jul 2019 | 17.75 | 18.40 | 18.40 | 17.65 | 11314 | -1.39% |
| 09 Jul 2019 | 18.00 | 18.50 | 18.50 | 18.00 | 10898 | -1.64% |
| 08 Jul 2019 | 18.30 | 19.15 | 19.15 | 17.70 | 6554 | -3.94% |
| 05 Jul 2019 | 19.05 | 19.20 | 19.70 | 19.00 | 5196 | -0.52% |
| 04 Jul 2019 | 19.15 | 18.65 | 20.25 | 18.55 | 28380 | 2.68% |
| 03 Jul 2019 | 18.65 | 19.00 | 19.00 | 17.75 | 5627 | -1.84% |
| 02 Jul 2019 | 19.00 | 19.25 | 19.30 | 18.70 | 8801 | -1.04% |
| 01 Jul 2019 | 19.20 | 19.15 | 19.65 | 19.10 | 5087 | -0.78% |
| 28 Jun 2019 | 19.35 | 20.15 | 20.20 | 19.05 | 10671 | -0.26% |
| 27 Jun 2019 | 19.40 | 18.10 | 20.40 | 18.10 | 18351 | 6.89% |
| 26 Jun 2019 | 18.15 | 17.50 | 18.25 | 17.30 | 17835 | 2.25% |
| 25 Jun 2019 | 17.75 | 18.10 | 18.10 | 17.40 | 13804 | -2.20% |
| 24 Jun 2019 | 18.15 | 18.05 | 18.55 | 18.00 | 3930 | -1.36% |
| 21 Jun 2019 | 18.40 | 18.50 | 18.70 | 17.65 | 8832 | 0.27% |
| 20 Jun 2019 | 18.35 | 18.70 | 18.70 | 17.60 | 13747 | -2.13% |
| 19 Jun 2019 | 18.75 | 19.80 | 19.80 | 18.30 | 17168 | -2.85% |
| 18 Jun 2019 | 19.30 | 20.80 | 20.85 | 19.25 | 14274 | -3.50% |
| 17 Jun 2019 | 20.00 | 20.10 | 21.10 | 19.95 | 16525 | -3.15% |
| 14 Jun 2019 | 20.65 | 21.25 | 21.25 | 20.35 | 13931 | -2.59% |
| 13 Jun 2019 | 21.20 | 21.05 | 22.00 | 20.60 | 23843 | 0.95% |
| 12 Jun 2019 | 21.00 | 21.95 | 22.35 | 20.65 | 18163 | -2.78% |
| 11 Jun 2019 | 21.60 | 22.55 | 22.55 | 21.30 | 8054 | -2.70% |
| 10 Jun 2019 | 22.20 | 22.15 | 22.70 | 21.30 | 25617 | 0.68% |
| 07 Jun 2019 | 22.05 | 22.30 | 22.85 | 22.00 | 11422 | -0.90% |
| 06 Jun 2019 | 22.25 | 22.95 | 23.00 | 22.20 | 15045 | -1.77% |
| 04 Jun 2019 | 22.65 | 22.15 | 22.90 | 22.15 | 7763 | 0.22% |
| 03 Jun 2019 | 22.60 | 22.60 | 23.35 | 22.50 | 8994 | 0.00% |
| 31 May 2019 | 22.60 | 23.80 | 23.95 | 22.50 | 24317 | -0.88% |
| 30 May 2019 | 22.80 | 24.00 | 24.00 | 22.30 | 12870 | 0.00% |
| 29 May 2019 | 22.80 | 23.50 | 23.60 | 22.70 | 37847 | -2.56% |
| 28 May 2019 | 23.40 | 24.15 | 24.90 | 22.55 | 131253 | -7.69% |
| 27 May 2019 | 25.35 | 24.50 | 26.00 | 24.50 | 22530 | 2.63% |
| 24 May 2019 | 24.70 | 24.15 | 25.25 | 23.90 | 20876 | 2.28% |
| 23 May 2019 | 24.15 | 23.50 | 25.00 | 23.25 | 23144 | 1.26% |
| 22 May 2019 | 23.85 | 23.80 | 24.00 | 23.30 | 19564 | 2.36% |
| 21 May 2019 | 23.30 | 24.85 | 24.85 | 23.20 | 13709 | -3.12% |
| 20 May 2019 | 24.05 | 22.70 | 24.90 | 22.70 | 32921 | 4.11% |
| 17 May 2019 | 23.10 | 23.70 | 23.75 | 23.00 | 38135 | -1.07% |
| 16 May 2019 | 23.35 | 23.20 | 23.95 | 23.05 | 13161 | -1.27% |
| 15 May 2019 | 23.65 | 24.30 | 25.00 | 23.15 | 31383 | -1.25% |
| 14 May 2019 | 23.95 | 24.10 | 25.50 | 23.05 | 73792 | -0.42% |
| 13 May 2019 | 24.05 | 24.90 | 24.90 | 24.00 | 24692 | -0.62% |
| 10 May 2019 | 24.20 | 24.65 | 25.00 | 24.15 | 20193 | -0.82% |
