Almondz Global Securities Ltd
NSE :ALMONDZ BSE :531400 Sector : Stock/ Commodity BrokersBuy, Sell or Hold ALMONDZ ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ALMONDZ Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 108.60 | 107.10 | 108.65 | 107.10 | 12483 | 1.92% |
| 30 Apr 2024 | 106.55 | 106.20 | 107.60 | 106.20 | 3606 | -0.79% |
| 29 Apr 2024 | 107.40 | 107.00 | 109.00 | 107.00 | 11302 | 0.37% |
| 26 Apr 2024 | 107.00 | 108.00 | 108.00 | 107.00 | 11583 | 0.66% |
| 25 Apr 2024 | 106.30 | 109.00 | 109.00 | 106.30 | 20442 | -1.98% |
| 24 Apr 2024 | 108.45 | 109.00 | 109.00 | 108.00 | 14000 | 0.42% |
| 23 Apr 2024 | 108.00 | 105.50 | 108.00 | 105.50 | 11651 | 1.22% |
| 22 Apr 2024 | 106.70 | 110.95 | 110.95 | 106.70 | 9221 | -1.98% |
| 19 Apr 2024 | 108.85 | 109.00 | 109.00 | 107.85 | 1158 | -0.87% |
| 18 Apr 2024 | 109.80 | 112.00 | 112.00 | 109.80 | 15707 | -1.96% |
| 16 Apr 2024 | 112.00 | 113.05 | 113.05 | 111.30 | 7240 | -1.32% |
| 15 Apr 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 46474 | -1.99% |
| 12 Apr 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 67873 | -1.99% |
| 10 Apr 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 27744 | -1.99% |
| 09 Apr 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 32157 | -1.99% |
| 08 Apr 2024 | 123.00 | 121.50 | 124.55 | 120.00 | 79538 | 2.54% |
| 05 Apr 2024 | 119.95 | 116.70 | 122.50 | 112.00 | 162048 | 2.74% |
| 04 Apr 2024 | 116.75 | 112.00 | 118.45 | 112.00 | 54580 | 3.36% |
| 03 Apr 2024 | 112.95 | 114.95 | 115.00 | 110.15 | 103297 | -0.26% |
| 02 Apr 2024 | 113.25 | 111.35 | 114.60 | 107.35 | 42817 | 3.76% |
| 01 Apr 2024 | 109.15 | 104.15 | 109.35 | 104.00 | 99797 | 4.80% |
| 28 Mar 2024 | 104.15 | 105.70 | 107.70 | 102.15 | 85883 | -1.47% |
| 27 Mar 2024 | 105.70 | 105.90 | 112.55 | 101.85 | 220485 | -1.40% |
| 26 Mar 2024 | 107.20 | 112.85 | 112.85 | 107.20 | 28780 | -5.01% |
| 22 Mar 2024 | 112.85 | 110.00 | 114.65 | 110.00 | 194762 | 3.34% |
| 21 Mar 2024 | 109.20 | 110.85 | 111.80 | 104.00 | 85420 | 2.20% |
| 20 Mar 2024 | 106.85 | 97.75 | 107.30 | 97.75 | 17672 | 4.55% |
| 19 Mar 2024 | 102.20 | 106.20 | 106.20 | 101.95 | 40074 | -2.57% |
| 18 Mar 2024 | 104.90 | 102.00 | 107.70 | 101.00 | 56933 | 0.82% |
| 15 Mar 2024 | 104.05 | 101.10 | 105.00 | 98.55 | 28087 | 0.82% |
| 14 Mar 2024 | 103.20 | 98.00 | 103.70 | 95.70 | 50772 | 2.48% |
| 13 Mar 2024 | 100.70 | 106.00 | 108.00 | 100.70 | 72038 | -5.00% |
| 12 Mar 2024 | 106.00 | 113.65 | 113.65 | 104.00 | 206811 | -2.08% |
| 11 Mar 2024 | 108.25 | 105.90 | 108.25 | 105.50 | 410383 | 5.00% |
| 07 Mar 2024 | 103.10 | 106.30 | 107.00 | 100.90 | 99255 | -2.92% |
| 06 Mar 2024 | 106.20 | 112.45 | 112.45 | 105.00 | 21932 | -3.63% |
| 05 Mar 2024 | 110.20 | 107.00 | 112.00 | 107.00 | 9465 | -0.68% |
| 04 Mar 2024 | 110.95 | 109.50 | 113.00 | 109.50 | 11049 | -2.20% |
| 02 Mar 2024 | 113.45 | 110.85 | 114.40 | 110.85 | 3694 | -0.18% |
| 01 Mar 2024 | 113.65 | 114.00 | 114.45 | 109.85 | 51939 | 3.13% |
| 29 Feb 2024 | 110.20 | 113.30 | 114.00 | 106.30 | 24182 | 0.00% |
| 28 Feb 2024 | 110.20 | 115.00 | 115.95 | 107.60 | 36412 | -2.69% |
| 27 Feb 2024 | 113.25 | 115.00 | 115.95 | 110.55 | 34478 | 0.62% |
| 26 Feb 2024 | 112.55 | 116.70 | 116.70 | 111.00 | 41398 | -2.05% |
| 23 Feb 2024 | 114.90 | 110.00 | 115.40 | 110.00 | 41697 | 4.50% |
| 22 Feb 2024 | 109.95 | 114.95 | 114.95 | 109.55 | 15952 | -1.57% |
| 21 Feb 2024 | 111.70 | 114.85 | 117.00 | 110.00 | 24674 | -1.19% |
| 20 Feb 2024 | 113.05 | 117.00 | 120.00 | 112.50 | 76422 | -3.46% |
| 19 Feb 2024 | 117.10 | 118.00 | 119.80 | 114.10 | 24446 | 0.95% |
| 16 Feb 2024 | 116.00 | 121.50 | 121.50 | 115.00 | 24959 | -2.56% |
| 15 Feb 2024 | 119.05 | 118.25 | 121.50 | 115.90 | 67060 | 2.72% |
| 14 Feb 2024 | 115.90 | 117.50 | 118.80 | 110.30 | 49304 | 1.22% |
| 13 Feb 2024 | 114.50 | 114.00 | 116.90 | 110.25 | 70434 | 0.44% |
| 12 Feb 2024 | 114.00 | 120.00 | 120.00 | 112.95 | 41891 | -3.23% |
| 09 Feb 2024 | 117.80 | 116.05 | 121.90 | 111.40 | 48157 | 1.42% |
| 08 Feb 2024 | 116.15 | 125.00 | 125.00 | 116.05 | 92108 | -4.91% |
| 07 Feb 2024 | 122.15 | 117.00 | 122.90 | 115.00 | 138781 | 4.36% |
| 06 Feb 2024 | 117.05 | 112.00 | 118.85 | 112.00 | 23150 | 2.32% |
| 05 Feb 2024 | 114.40 | 118.95 | 118.95 | 113.35 | 17203 | -1.76% |
| 02 Feb 2024 | 116.45 | 120.00 | 121.00 | 115.00 | 121238 | -2.35% |
| 01 Feb 2024 | 119.25 | 123.05 | 127.00 | 119.10 | 129132 | -4.87% |
| 31 Jan 2024 | 125.35 | 125.00 | 128.95 | 119.80 | 130958 | -0.59% |
| 30 Jan 2024 | 126.10 | 134.90 | 134.90 | 125.90 | 109454 | -4.83% |
| 29 Jan 2024 | 132.50 | 134.00 | 137.50 | 130.10 | 59211 | 0.72% |
| 25 Jan 2024 | 131.55 | 131.00 | 133.80 | 128.30 | 79984 | 1.58% |
| 24 Jan 2024 | 129.50 | 128.95 | 131.40 | 125.00 | 174441 | 3.48% |
| 23 Jan 2024 | 125.15 | 124.95 | 129.10 | 123.20 | 94266 | 1.05% |
| 20 Jan 2024 | 123.85 | 126.00 | 127.85 | 121.00 | 48399 | 0.20% |
| 19 Jan 2024 | 123.60 | 127.00 | 129.50 | 122.30 | 34469 | -0.24% |
| 18 Jan 2024 | 123.90 | 124.00 | 130.00 | 123.10 | 27988 | -1.20% |
| 17 Jan 2024 | 125.40 | 128.90 | 131.90 | 124.00 | 70407 | -1.34% |
| 16 Jan 2024 | 127.10 | 129.20 | 129.85 | 123.10 | 228339 | 2.75% |
| 15 Jan 2024 | 123.70 | 117.95 | 123.80 | 117.90 | 157965 | 4.87% |
| 12 Jan 2024 | 117.95 | 122.55 | 123.00 | 116.45 | 97439 | -3.75% |
| 11 Jan 2024 | 122.55 | 117.55 | 125.90 | 117.55 | 161349 | 0.62% |
| 10 Jan 2024 | 121.80 | 136.00 | 137.80 | 121.80 | 872886 | -9.98% |
| 09 Jan 2024 | 135.30 | 140.95 | 144.00 | 132.25 | 1405027 | -6.01% |
| 08 Jan 2024 | 143.95 | 137.65 | 151.70 | 130.00 | 5711097 | 4.35% |
| 05 Jan 2024 | 137.95 | 118.00 | 138.65 | 115.80 | 3629156 | 19.39% |
| 04 Jan 2024 | 115.55 | 96.95 | 115.55 | 96.55 | 1849598 | 19.99% |
| 03 Jan 2024 | 96.30 | 85.30 | 97.55 | 84.30 | 471089 | 10.50% |
| 02 Jan 2024 | 87.15 | 89.00 | 90.00 | 86.20 | 68005 | -2.68% |
| 01 Jan 2024 | 89.55 | 89.20 | 92.60 | 88.05 | 77479 | 0.39% |
| 29 Dec 2023 | 89.20 | 88.90 | 90.15 | 87.25 | 43357 | 1.83% |
| 28 Dec 2023 | 87.60 | 89.10 | 90.85 | 85.85 | 33137 | -3.04% |
| 27 Dec 2023 | 90.35 | 90.50 | 91.75 | 89.90 | 25337 | -0.22% |
| 26 Dec 2023 | 90.55 | 90.10 | 91.90 | 88.00 | 89509 | 0.50% |
| 22 Dec 2023 | 90.10 | 91.70 | 92.00 | 89.00 | 21178 | -0.99% |
| 21 Dec 2023 | 91.00 | 89.00 | 92.90 | 88.00 | 72602 | 2.13% |
| 20 Dec 2023 | 89.10 | 87.95 | 96.90 | 87.35 | 551470 | 0.17% |
| 19 Dec 2023 | 88.95 | 86.10 | 90.65 | 86.10 | 71542 | 1.83% |
| 18 Dec 2023 | 87.35 | 86.20 | 87.90 | 85.25 | 40115 | 1.33% |
| 15 Dec 2023 | 86.20 | 87.00 | 87.00 | 85.10 | 37391 | 0.23% |
| 14 Dec 2023 | 86.00 | 86.00 | 87.95 | 85.55 | 61354 | 0.23% |
| 13 Dec 2023 | 85.80 | 86.80 | 87.20 | 85.35 | 23090 | -0.23% |
| 12 Dec 2023 | 86.00 | 86.70 | 89.85 | 84.15 | 91436 | -0.75% |
| 11 Dec 2023 | 86.65 | 88.90 | 89.35 | 86.50 | 30396 | -1.31% |
| 08 Dec 2023 | 87.80 | 88.50 | 90.85 | 87.60 | 58332 | -0.79% |
| 07 Dec 2023 | 88.50 | 89.00 | 90.85 | 87.70 | 89629 | 0.23% |
| 06 Dec 2023 | 88.30 | 90.50 | 91.45 | 87.50 | 81350 | -2.05% |
| 05 Dec 2023 | 90.15 | 90.80 | 92.50 | 88.65 | 83901 | -0.72% |
| 04 Dec 2023 | 90.80 | 94.00 | 95.50 | 90.25 | 115057 | -2.26% |
| 01 Dec 2023 | 92.90 | 88.75 | 95.85 | 87.90 | 381919 | 5.15% |
| 30 Nov 2023 | 88.35 | 88.05 | 89.55 | 87.35 | 77839 | 0.40% |
| 29 Nov 2023 | 88.00 | 87.55 | 89.45 | 86.80 | 56892 | -0.11% |
| 28 Nov 2023 | 88.10 | 87.10 | 90.00 | 86.80 | 106641 | 0.51% |
| 24 Nov 2023 | 87.65 | 89.05 | 91.00 | 87.45 | 72121 | -1.57% |
| 23 Nov 2023 | 89.05 | 86.50 | 93.00 | 86.00 | 295169 | 3.55% |
| 22 Nov 2023 | 86.00 | 86.80 | 87.00 | 85.45 | 59064 | -0.98% |
| 21 Nov 2023 | 86.85 | 85.05 | 87.10 | 85.05 | 54866 | 0.70% |
| 20 Nov 2023 | 86.25 | 87.20 | 89.70 | 85.70 | 119459 | -1.03% |
| 17 Nov 2023 | 87.15 | 84.85 | 88.00 | 83.25 | 149526 | 4.06% |
| 16 Nov 2023 | 83.75 | 81.95 | 88.50 | 80.90 | 176481 | 2.95% |
| 15 Nov 2023 | 81.35 | 84.00 | 85.00 | 80.00 | 52708 | -2.69% |
| 13 Nov 2023 | 83.60 | 82.85 | 84.00 | 82.75 | 19439 | 0.78% |
| 12 Nov 2023 | 82.95 | 83.75 | 83.80 | 82.30 | 5019 | 1.53% |
| 10 Nov 2023 | 81.70 | 82.00 | 82.60 | 81.05 | 14589 | -0.43% |
| 09 Nov 2023 | 82.05 | 82.90 | 83.40 | 81.60 | 15239 | -0.42% |
| 08 Nov 2023 | 82.40 | 85.45 | 86.05 | 82.00 | 116362 | -3.00% |
| 07 Nov 2023 | 84.95 | 86.40 | 88.95 | 84.55 | 55793 | -0.99% |
| 06 Nov 2023 | 85.80 | 84.45 | 86.75 | 82.30 | 93226 | 3.62% |
| 03 Nov 2023 | 82.80 | 84.95 | 86.10 | 82.55 | 30440 | -1.13% |
| 02 Nov 2023 | 83.75 | 84.70 | 85.30 | 83.60 | 5442 | -0.30% |
| 01 Nov 2023 | 84.00 | 83.05 | 85.90 | 83.05 | 29666 | 0.84% |
| 31 Oct 2023 | 83.30 | 83.75 | 84.00 | 82.00 | 19770 | -0.36% |
| 30 Oct 2023 | 83.60 | 83.15 | 84.00 | 82.05 | 39869 | 0.54% |
| 27 Oct 2023 | 83.15 | 81.65 | 84.40 | 81.55 | 35839 | 2.09% |
| 26 Oct 2023 | 81.45 | 82.55 | 82.90 | 78.90 | 76014 | -0.79% |
| 25 Oct 2023 | 82.10 | 83.00 | 85.75 | 80.80 | 52864 | -2.38% |
| 23 Oct 2023 | 84.10 | 86.55 | 87.50 | 82.95 | 150262 | -2.66% |
| 20 Oct 2023 | 86.40 | 87.55 | 89.00 | 86.10 | 115146 | -0.80% |
| 19 Oct 2023 | 87.10 | 88.50 | 88.55 | 86.70 | 65372 | -0.91% |
| 18 Oct 2023 | 87.90 | 90.00 | 90.90 | 87.15 | 86428 | -0.90% |
| 17 Oct 2023 | 88.70 | 88.25 | 90.00 | 86.75 | 71884 | 1.49% |
| 16 Oct 2023 | 87.40 | 86.15 | 91.00 | 85.75 | 93753 | 0.92% |
| 13 Oct 2023 | 86.60 | 86.10 | 87.15 | 86.00 | 47859 | 0.58% |
| 12 Oct 2023 | 86.10 | 88.00 | 89.10 | 85.70 | 47060 | -2.10% |
| 11 Oct 2023 | 87.95 | 88.05 | 88.50 | 85.80 | 209929 | 3.84% |
| 10 Oct 2023 | 84.70 | 84.45 | 85.40 | 84.15 | 166606 | 0.41% |
| 09 Oct 2023 | 84.35 | 85.00 | 86.25 | 83.55 | 26921 | -1.29% |
| 06 Oct 2023 | 85.45 | 85.10 | 86.80 | 84.20 | 12947 | 0.41% |
| 05 Oct 2023 | 85.10 | 87.55 | 88.25 | 84.15 | 48140 | -1.90% |
| 04 Oct 2023 | 86.75 | 85.65 | 87.50 | 85.50 | 19547 | 0.35% |
| 03 Oct 2023 | 86.45 | 86.75 | 87.70 | 85.60 | 53311 | -0.69% |
| 29 Sep 2023 | 87.05 | 89.95 | 89.95 | 86.40 | 41040 | 0.23% |
| 28 Sep 2023 | 86.85 | 89.00 | 89.10 | 86.20 | 18420 | -0.12% |
| 27 Sep 2023 | 86.95 | 88.00 | 88.00 | 86.30 | 20776 | -0.06% |
| 26 Sep 2023 | 87.00 | 85.80 | 88.00 | 85.80 | 59837 | 0.52% |
| 25 Sep 2023 | 86.55 | 88.70 | 91.70 | 85.80 | 72310 | -2.53% |
| 22 Sep 2023 | 88.80 | 90.00 | 90.20 | 88.20 | 21368 | -0.06% |
| 21 Sep 2023 | 88.85 | 88.45 | 90.60 | 86.05 | 19990 | 1.20% |
| 20 Sep 2023 | 87.80 | 88.60 | 90.65 | 87.00 | 27017 | -0.90% |
| 18 Sep 2023 | 88.60 | 93.10 | 93.95 | 88.10 | 130301 | -2.90% |
| 15 Sep 2023 | 91.25 | 87.50 | 95.00 | 87.50 | 309365 | 2.64% |
| 14 Sep 2023 | 88.90 | 85.55 | 89.75 | 85.25 | 91691 | 4.77% |
| 13 Sep 2023 | 84.85 | 85.95 | 86.95 | 83.70 | 24514 | 0.12% |
| 12 Sep 2023 | 84.75 | 86.85 | 87.70 | 81.30 | 81702 | -2.53% |
| 11 Sep 2023 | 86.95 | 88.00 | 88.20 | 86.30 | 63225 | -0.74% |
| 08 Sep 2023 | 87.60 | 86.95 | 88.05 | 86.10 | 39325 | 0.75% |
| 07 Sep 2023 | 86.95 | 88.70 | 88.70 | 86.00 | 27313 | -2.30% |
| 06 Sep 2023 | 89.00 | 89.90 | 90.80 | 87.60 | 65959 | -1.06% |
| 05 Sep 2023 | 89.95 | 91.00 | 91.35 | 89.00 | 75668 | -0.39% |
| 04 Sep 2023 | 90.30 | 89.40 | 91.50 | 89.00 | 22960 | 1.01% |
| 01 Sep 2023 | 89.40 | 90.60 | 91.80 | 88.25 | 40335 | -1.97% |
| 31 Aug 2023 | 91.20 | 90.80 | 92.90 | 89.60 | 33885 | 0.22% |
| 30 Aug 2023 | 91.00 | 91.65 | 92.40 | 90.55 | 26938 | 0.78% |
| 29 Aug 2023 | 90.30 | 91.25 | 92.00 | 90.15 | 16940 | -0.93% |
| 28 Aug 2023 | 91.15 | 92.75 | 93.00 | 90.60 | 31618 | -0.55% |
| 25 Aug 2023 | 91.65 | 94.00 | 95.00 | 91.00 | 33790 | -2.50% |
| 24 Aug 2023 | 94.00 | 93.80 | 96.70 | 92.65 | 146091 | 0.97% |
| 23 Aug 2023 | 93.10 | 92.60 | 93.95 | 92.45 | 18709 | 1.69% |
| 22 Aug 2023 | 91.55 | 96.10 | 96.10 | 89.60 | 185924 | -2.97% |
| 21 Aug 2023 | 94.35 | 92.65 | 94.60 | 91.05 | 150316 | 3.34% |
| 18 Aug 2023 | 91.30 | 93.75 | 94.45 | 90.15 | 41775 | -1.67% |
| 17 Aug 2023 | 92.85 | 95.00 | 95.00 | 91.45 | 390510 | -0.54% |
| 16 Aug 2023 | 93.35 | 88.00 | 94.10 | 87.15 | 253543 | 7.67% |
| 14 Aug 2023 | 86.70 | 93.05 | 97.85 | 84.30 | 651419 | -8.93% |
| 11 Aug 2023 | 95.20 | 92.75 | 102.00 | 92.75 | 104636 | 4.27% |
| 10 Aug 2023 | 91.30 | 90.70 | 102.00 | 90.00 | 148965 | 0.72% |
| 09 Aug 2023 | 90.65 | 92.00 | 94.95 | 90.00 | 132654 | -1.36% |
| 08 Aug 2023 | 91.90 | 94.15 | 94.80 | 88.50 | 99005 | 0.05% |
| 07 Aug 2023 | 91.85 | 94.50 | 97.95 | 90.80 | 42832 | -5.84% |
| 04 Aug 2023 | 97.55 | 97.05 | 100.70 | 97.00 | 74926 | 0.67% |
| 03 Aug 2023 | 96.90 | 97.90 | 100.45 | 96.50 | 26809 | -1.02% |
| 02 Aug 2023 | 97.90 | 102.40 | 102.40 | 94.85 | 74061 | -0.56% |
| 01 Aug 2023 | 98.45 | 94.85 | 98.90 | 93.80 | 93919 | 3.91% |
| 31 Jul 2023 | 94.75 | 90.60 | 96.35 | 90.05 | 68336 | 5.69% |
| 28 Jul 2023 | 89.65 | 88.80 | 90.50 | 88.30 | 28091 | 1.13% |
| 27 Jul 2023 | 88.65 | 86.90 | 94.20 | 86.65 | 76571 | 3.38% |
| 26 Jul 2023 | 85.75 | 85.00 | 86.55 | 84.95 | 36585 | 2.02% |
| 25 Jul 2023 | 84.05 | 81.90 | 85.00 | 80.50 | 36286 | 4.47% |
| 24 Jul 2023 | 80.45 | 81.05 | 82.35 | 79.10 | 18085 | -0.74% |
| 21 Jul 2023 | 81.05 | 81.50 | 82.50 | 80.65 | 23148 | -0.37% |
| 20 Jul 2023 | 81.35 | 81.80 | 82.85 | 80.55 | 8770 | -0.91% |
| 19 Jul 2023 | 82.10 | 83.40 | 83.60 | 81.65 | 22052 | -0.61% |
| 18 Jul 2023 | 82.60 | 76.90 | 84.90 | 76.20 | 78461 | 6.03% |
| 17 Jul 2023 | 77.90 | 77.00 | 78.45 | 75.50 | 21806 | 1.10% |
| 14 Jul 2023 | 77.05 | 77.85 | 77.90 | 75.60 | 13349 | -1.15% |
| 13 Jul 2023 | 77.95 | 78.75 | 79.00 | 76.40 | 8738 | -0.13% |
| 12 Jul 2023 | 78.05 | 76.05 | 78.75 | 76.00 | 22609 | 2.56% |
| 11 Jul 2023 | 76.10 | 76.50 | 77.55 | 74.75 | 43663 | 0.13% |
| 10 Jul 2023 | 76.00 | 79.00 | 79.00 | 74.25 | 15090 | -1.11% |
| 07 Jul 2023 | 76.85 | 79.40 | 79.40 | 76.25 | 7306 | -1.91% |
| 06 Jul 2023 | 78.35 | 79.50 | 79.65 | 78.00 | 21475 | 0.26% |
| 05 Jul 2023 | 78.15 | 78.10 | 80.35 | 77.90 | 40495 | -1.57% |
| 04 Jul 2023 | 79.40 | 78.90 | 80.35 | 77.60 | 25194 | 0.63% |
| 03 Jul 2023 | 78.90 | 78.85 | 80.00 | 77.60 | 58614 | 2.00% |
| 30 Jun 2023 | 77.35 | 77.25 | 78.40 | 76.35 | 39667 | 0.52% |
| 28 Jun 2023 | 76.95 | 77.30 | 77.30 | 74.80 | 31147 | 0.52% |
| 27 Jun 2023 | 76.55 | 74.15 | 77.00 | 73.55 | 30082 | 3.24% |
| 26 Jun 2023 | 74.15 | 74.15 | 76.10 | 73.95 | 15408 | -0.87% |
| 23 Jun 2023 | 74.80 | 74.00 | 77.00 | 73.05 | 43400 | 1.36% |
| 22 Jun 2023 | 73.80 | 80.00 | 80.00 | 73.15 | 89029 | 3.00% |
| 21 Jun 2023 | 71.65 | 70.90 | 73.65 | 70.90 | 16351 | -0.76% |
| 20 Jun 2023 | 72.20 | 70.90 | 73.05 | 70.00 | 21152 | 1.83% |
| 19 Jun 2023 | 70.90 | 69.00 | 71.25 | 69.00 | 55680 | 2.24% |
| 16 Jun 2023 | 69.35 | 68.80 | 70.00 | 67.45 | 26351 | 1.84% |
| 15 Jun 2023 | 68.10 | 68.55 | 68.65 | 67.70 | 2815 | -0.66% |
| 14 Jun 2023 | 68.55 | 68.15 | 69.10 | 67.05 | 31269 | 2.01% |
| 13 Jun 2023 | 67.20 | 68.00 | 69.50 | 67.05 | 16919 | -1.83% |
| 12 Jun 2023 | 68.45 | 68.10 | 70.45 | 68.10 | 15504 | -1.44% |
| 09 Jun 2023 | 69.45 | 71.30 | 71.30 | 68.85 | 18578 | 0.29% |
| 08 Jun 2023 | 69.25 | 69.65 | 70.05 | 69.10 | 3805 | -0.57% |
| 07 Jun 2023 | 69.65 | 69.15 | 70.75 | 68.90 | 21136 | -0.07% |
| 06 Jun 2023 | 69.70 | 72.50 | 72.50 | 69.15 | 14444 | -0.07% |
| 05 Jun 2023 | 69.75 | 76.95 | 78.00 | 69.00 | 206536 | -5.04% |
| 02 Jun 2023 | 73.45 | 72.65 | 75.00 | 71.50 | 104532 | 1.10% |
| 01 Jun 2023 | 72.65 | 71.25 | 73.50 | 69.10 | 42354 | 4.01% |
| 31 May 2023 | 69.85 | 66.35 | 70.90 | 66.35 | 19725 | 3.33% |
| 30 May 2023 | 67.60 | 68.45 | 68.45 | 67.00 | 6685 | -0.88% |
| 29 May 2023 | 68.20 | 71.50 | 72.15 | 67.25 | 10906 | -4.62% |
| 26 May 2023 | 71.50 | 73.00 | 74.00 | 70.20 | 16016 | -0.35% |
| 25 May 2023 | 71.75 | 68.20 | 73.00 | 67.10 | 36290 | 6.45% |
| 24 May 2023 | 67.40 | 66.10 | 70.85 | 64.20 | 17737 | 0.82% |
| 23 May 2023 | 66.85 | 67.75 | 67.75 | 66.25 | 3008 | 0.07% |
| 22 May 2023 | 66.80 | 67.40 | 68.10 | 66.35 | 6880 | 0.00% |
| 19 May 2023 | 66.80 | 66.70 | 68.60 | 66.30 | 9204 | -0.89% |
| 18 May 2023 | 67.40 | 67.15 | 68.50 | 67.10 | 3531 | -0.22% |
| 17 May 2023 | 67.55 | 67.15 | 68.75 | 66.15 | 5071 | 0.60% |
| 16 May 2023 | 67.15 | 65.85 | 67.45 | 65.85 | 4555 | 1.21% |
| 15 May 2023 | 66.35 | 67.00 | 68.30 | 65.60 | 9176 | -0.97% |
| 12 May 2023 | 67.00 | 68.35 | 68.35 | 66.55 | 9335 | -1.54% |
| 11 May 2023 | 68.05 | 67.50 | 68.95 | 67.00 | 7212 | 1.34% |
| 10 May 2023 | 67.15 | 66.35 | 67.90 | 65.55 | 13250 | 0.75% |
| 09 May 2023 | 66.65 | 66.60 | 67.80 | 66.00 | 6280 | 0.60% |
| 08 May 2023 | 66.25 | 67.80 | 68.45 | 65.65 | 11701 | -2.29% |
| 05 May 2023 | 67.80 | 65.75 | 68.15 | 65.75 | 4849 | 0.22% |
| 04 May 2023 | 67.65 | 67.25 | 68.20 | 66.00 | 9585 | 0.59% |
| 03 May 2023 | 67.25 | 66.95 | 68.20 | 66.95 | 4229 | -1.32% |
| 02 May 2023 | 68.15 | 68.35 | 68.35 | 66.60 | 5534 | 0.89% |
| 28 Apr 2023 | 67.55 | 66.70 | 68.35 | 66.05 | 4443 | 1.27% |
| 27 Apr 2023 | 66.70 | 68.45 | 68.45 | 66.60 | 7823 | -2.06% |
| 26 Apr 2023 | 68.10 | 68.85 | 69.25 | 66.90 | 3184 | 1.49% |
| 25 Apr 2023 | 67.10 | 68.15 | 68.55 | 66.60 | 3737 | -1.25% |
| 24 Apr 2023 | 67.95 | 68.35 | 68.90 | 67.00 | 3013 | 0.82% |
| 21 Apr 2023 | 67.40 | 67.00 | 71.90 | 66.50 | 36260 | 0.00% |
| 20 Apr 2023 | 67.40 | 69.80 | 69.95 | 66.80 | 9183 | -1.17% |
| 19 Apr 2023 | 68.20 | 71.45 | 71.45 | 67.75 | 8495 | -3.54% |
| 18 Apr 2023 | 70.70 | 66.60 | 73.85 | 66.45 | 23468 | 6.00% |
| 17 Apr 2023 | 66.70 | 68.00 | 68.50 | 66.25 | 7604 | -1.26% |
| 13 Apr 2023 | 67.55 | 66.55 | 71.90 | 66.55 | 45073 | 1.50% |
| 12 Apr 2023 | 66.55 | 66.95 | 68.50 | 65.85 | 2837 | -0.60% |
| 11 Apr 2023 | 66.95 | 68.70 | 69.00 | 66.25 | 8383 | -0.59% |
| 10 Apr 2023 | 67.35 | 65.70 | 72.00 | 63.80 | 49433 | 5.56% |
| 06 Apr 2023 | 63.80 | 63.95 | 64.25 | 62.60 | 8651 | 1.03% |
| 05 Apr 2023 | 63.15 | 63.00 | 63.85 | 60.70 | 16450 | 2.52% |
| 03 Apr 2023 | 61.60 | 60.90 | 61.85 | 60.00 | 6580 | 3.70% |
| 31 Mar 2023 | 59.40 | 59.15 | 62.75 | 59.00 | 26716 | -1.57% |
| 29 Mar 2023 | 60.35 | 61.90 | 61.90 | 59.50 | 14719 | -0.41% |
| 28 Mar 2023 | 60.60 | 61.80 | 62.65 | 60.00 | 20712 | -1.94% |
| 27 Mar 2023 | 61.80 | 61.75 | 62.45 | 61.05 | 19405 | 0.08% |
| 24 Mar 2023 | 61.75 | 62.40 | 62.40 | 60.55 | 4671 | 1.98% |
| 23 Mar 2023 | 60.55 | 62.55 | 62.55 | 60.10 | 10735 | -2.50% |
| 22 Mar 2023 | 62.10 | 62.40 | 63.50 | 62.00 | 4350 | 0.49% |
| 21 Mar 2023 | 61.80 | 63.60 | 63.60 | 61.00 | 3857 | -1.51% |
| 20 Mar 2023 | 62.75 | 63.00 | 64.40 | 62.50 | 2455 | -0.55% |
| 17 Mar 2023 | 63.10 | 64.00 | 64.70 | 62.50 | 10332 | 0.08% |
| 16 Mar 2023 | 63.05 | 64.60 | 64.70 | 62.15 | 10823 | -0.71% |
| 15 Mar 2023 | 63.50 | 64.85 | 64.90 | 62.25 | 9200 | -0.39% |
| 14 Mar 2023 | 63.75 | 65.00 | 65.00 | 63.35 | 2483 | -0.16% |
| 13 Mar 2023 | 63.85 | 64.25 | 65.00 | 63.00 | 14070 | -1.92% |
| 10 Mar 2023 | 65.10 | 67.00 | 67.00 | 63.45 | 10688 | -0.91% |
| 09 Mar 2023 | 65.70 | 65.20 | 74.90 | 64.30 | 155994 | 0.69% |
| 08 Mar 2023 | 65.25 | 64.50 | 65.95 | 64.05 | 3256 | 1.71% |
| 06 Mar 2023 | 64.15 | 64.10 | 65.85 | 64.05 | 5127 | -1.69% |
| 03 Mar 2023 | 65.25 | 64.05 | 66.40 | 64.05 | 16116 | 0.31% |
| 02 Mar 2023 | 65.05 | 65.45 | 66.85 | 64.35 | 11642 | -0.61% |
| 01 Mar 2023 | 65.45 | 63.95 | 65.85 | 63.30 | 5373 | 2.43% |
| 28 Feb 2023 | 63.90 | 64.65 | 64.80 | 62.50 | 9172 | 0.55% |
| 27 Feb 2023 | 63.55 | 63.95 | 64.70 | 63.50 | 4436 | 0.08% |
| 24 Feb 2023 | 63.50 | 64.05 | 66.30 | 62.15 | 26725 | -1.01% |
| 23 Feb 2023 | 64.15 | 67.00 | 67.00 | 63.00 | 11213 | -2.88% |
| 22 Feb 2023 | 66.05 | 66.95 | 67.30 | 65.95 | 3050 | -0.53% |
| 21 Feb 2023 | 66.40 | 68.20 | 68.50 | 65.70 | 27354 | -0.60% |
| 20 Feb 2023 | 66.80 | 66.55 | 68.40 | 65.30 | 11922 | 0.75% |
| 17 Feb 2023 | 66.30 | 68.15 | 70.30 | 63.80 | 41992 | -4.47% |
| 16 Feb 2023 | 69.40 | 68.70 | 70.75 | 68.00 | 20971 | 1.02% |
| 15 Feb 2023 | 68.70 | 69.50 | 71.45 | 68.00 | 19157 | -0.87% |
| 14 Feb 2023 | 69.30 | 79.45 | 81.35 | 68.00 | 319148 | -1.35% |
| 13 Feb 2023 | 70.25 | 68.00 | 74.00 | 63.70 | 92331 | 3.61% |
| 10 Feb 2023 | 67.80 | 66.50 | 69.75 | 65.00 | 30964 | 1.95% |
| 09 Feb 2023 | 66.50 | 66.80 | 68.20 | 66.00 | 9381 | -0.45% |
| 08 Feb 2023 | 66.80 | 62.60 | 69.90 | 61.30 | 22385 | 9.15% |
| 07 Feb 2023 | 61.20 | 63.25 | 63.25 | 60.65 | 21535 | -2.08% |
| 06 Feb 2023 | 62.50 | 64.15 | 65.50 | 62.00 | 17371 | -1.34% |
| 03 Feb 2023 | 63.35 | 68.20 | 68.35 | 62.45 | 20364 | -5.73% |
| 02 Feb 2023 | 67.20 | 69.00 | 69.00 | 67.00 | 6502 | -2.18% |
| 01 Feb 2023 | 68.70 | 70.00 | 71.00 | 68.05 | 4164 | -0.07% |
| 31 Jan 2023 | 68.75 | 68.05 | 69.60 | 67.60 | 3635 | 0.66% |
| 30 Jan 2023 | 68.30 | 69.75 | 71.15 | 67.60 | 25882 | -0.22% |
| 27 Jan 2023 | 68.45 | 70.60 | 70.75 | 68.00 | 5514 | -3.05% |
| 25 Jan 2023 | 70.60 | 71.80 | 72.60 | 70.00 | 19916 | -1.12% |
| 24 Jan 2023 | 71.40 | 72.00 | 72.10 | 71.15 | 1680 | -0.49% |
| 23 Jan 2023 | 71.75 | 73.65 | 73.65 | 71.05 | 17989 | -0.69% |
| 20 Jan 2023 | 72.25 | 73.05 | 73.15 | 71.90 | 4152 | 0.28% |
| 19 Jan 2023 | 72.05 | 71.00 | 77.50 | 69.00 | 37516 | 0.70% |
| 18 Jan 2023 | 71.55 | 70.90 | 72.20 | 70.90 | 2213 | 0.92% |
| 17 Jan 2023 | 70.90 | 72.20 | 73.55 | 70.50 | 8408 | -1.46% |
| 16 Jan 2023 | 71.95 | 70.15 | 72.70 | 69.00 | 17045 | 4.65% |
| 13 Jan 2023 | 68.75 | 70.00 | 70.00 | 68.35 | 9892 | -1.72% |
| 12 Jan 2023 | 69.95 | 70.40 | 71.70 | 69.30 | 33945 | -0.78% |
| 11 Jan 2023 | 70.50 | 70.70 | 71.70 | 69.55 | 12468 | -0.49% |
| 10 Jan 2023 | 70.85 | 72.25 | 72.75 | 70.30 | 5094 | -0.21% |
| 09 Jan 2023 | 71.00 | 72.25 | 72.45 | 70.00 | 22806 | 0.35% |
| 06 Jan 2023 | 70.75 | 71.05 | 71.75 | 70.05 | 6176 | -0.42% |
| 05 Jan 2023 | 71.05 | 71.05 | 71.75 | 70.30 | 9748 | 0.07% |
| 04 Jan 2023 | 71.00 | 75.00 | 76.80 | 70.20 | 74497 | -5.40% |
| 03 Jan 2023 | 75.05 | 70.35 | 82.20 | 69.35 | 456034 | 8.69% |
| 02 Jan 2023 | 69.05 | 70.50 | 71.00 | 68.05 | 7678 | -2.06% |
| 30 Dec 2022 | 70.50 | 66.00 | 74.60 | 66.00 | 69920 | 6.25% |
| 29 Dec 2022 | 66.35 | 69.25 | 69.40 | 65.20 | 2953 | -2.86% |
| 28 Dec 2022 | 68.30 | 67.25 | 69.00 | 65.85 | 2439 | -0.29% |
| 27 Dec 2022 | 68.50 | 68.90 | 69.20 | 67.55 | 2700 | 1.33% |
| 26 Dec 2022 | 67.60 | 63.65 | 68.90 | 63.15 | 8414 | 6.21% |
| 23 Dec 2022 | 63.65 | 69.05 | 70.70 | 61.40 | 33823 | -9.20% |
| 22 Dec 2022 | 70.10 | 72.75 | 73.75 | 68.30 | 21464 | -4.10% |
| 21 Dec 2022 | 73.10 | 73.85 | 74.45 | 72.70 | 4991 | -0.95% |
| 20 Dec 2022 | 73.80 | 74.00 | 76.15 | 72.70 | 46322 | 0.07% |
| 19 Dec 2022 | 73.75 | 75.25 | 76.00 | 73.50 | 14199 | -1.54% |
| 16 Dec 2022 | 74.90 | 74.00 | 75.45 | 73.90 | 1364 | 1.15% |
| 15 Dec 2022 | 74.05 | 75.15 | 75.50 | 73.50 | 12388 | 0.47% |
| 14 Dec 2022 | 73.70 | 73.95 | 75.80 | 73.25 | 10858 | -0.34% |
| 13 Dec 2022 | 73.95 | 76.85 | 77.00 | 73.60 | 16448 | -2.95% |
| 12 Dec 2022 | 76.20 | 75.00 | 79.45 | 74.95 | 20948 | 0.33% |
| 09 Dec 2022 | 75.95 | 77.65 | 79.90 | 75.50 | 26874 | -0.33% |
| 08 Dec 2022 | 76.20 | 76.05 | 77.00 | 75.35 | 9799 | 1.74% |
| 07 Dec 2022 | 74.90 | 74.85 | 76.70 | 74.75 | 4174 | -0.73% |
| 06 Dec 2022 | 75.45 | 76.85 | 76.85 | 74.30 | 3266 | -0.20% |
| 05 Dec 2022 | 75.60 | 75.35 | 77.20 | 75.35 | 2286 | 0.33% |
| 02 Dec 2022 | 75.35 | 76.05 | 77.45 | 75.00 | 8015 | -0.92% |
| 01 Dec 2022 | 76.05 | 79.00 | 80.00 | 75.20 | 17270 | -3.18% |
| 30 Nov 2022 | 78.55 | 77.20 | 80.00 | 75.60 | 11629 | 3.22% |
| 29 Nov 2022 | 76.10 | 75.90 | 76.50 | 75.25 | 14174 | 1.33% |
| 28 Nov 2022 | 75.10 | 75.05 | 77.40 | 75.00 | 4572 | -0.40% |
| 25 Nov 2022 | 75.40 | 74.00 | 75.95 | 73.60 | 13339 | 1.34% |
| 24 Nov 2022 | 74.40 | 75.15 | 76.80 | 73.90 | 36419 | -1.98% |
| 23 Nov 2022 | 75.90 | 76.70 | 77.00 | 75.05 | 6014 | 0.53% |
| 22 Nov 2022 | 75.50 | 76.25 | 76.80 | 74.30 | 6687 | 0.94% |
| 21 Nov 2022 | 74.80 | 77.30 | 78.00 | 74.00 | 12495 | -2.60% |
| 18 Nov 2022 | 76.80 | 76.05 | 78.25 | 74.00 | 10313 | -0.19% |
| 17 Nov 2022 | 76.95 | 77.25 | 79.45 | 76.00 | 19973 | -1.91% |
| 16 Nov 2022 | 78.45 | 78.70 | 80.00 | 77.05 | 18536 | -1.44% |
| 15 Nov 2022 | 79.60 | 80.10 | 81.50 | 78.00 | 19386 | -0.62% |
| 14 Nov 2022 | 80.10 | 80.95 | 80.95 | 75.95 | 10086 | 0.82% |
| 11 Nov 2022 | 79.45 | 79.00 | 80.00 | 79.00 | 2446 | 0.57% |
| 10 Nov 2022 | 79.00 | 79.00 | 80.55 | 78.05 | 3598 | -1.13% |
| 09 Nov 2022 | 79.90 | 80.85 | 81.95 | 79.00 | 13330 | -1.18% |
| 07 Nov 2022 | 80.85 | 83.00 | 83.00 | 80.15 | 7466 | -0.92% |
| 04 Nov 2022 | 81.60 | 80.65 | 84.75 | 79.00 | 23454 | 2.97% |
| 03 Nov 2022 | 79.25 | 78.55 | 80.70 | 78.55 | 10958 | -1.43% |
| 02 Nov 2022 | 80.40 | 80.45 | 81.75 | 80.15 | 3023 | -0.06% |
| 01 Nov 2022 | 80.45 | 82.30 | 82.30 | 80.05 | 7178 | -0.37% |
| 31 Oct 2022 | 80.75 | 83.00 | 83.00 | 80.05 | 11352 | 0.06% |
| 28 Oct 2022 | 80.70 | 83.15 | 84.15 | 80.00 | 10949 | -1.22% |
| 27 Oct 2022 | 81.70 | 83.30 | 83.30 | 81.00 | 1683 | -0.12% |
| 25 Oct 2022 | 81.80 | 84.25 | 84.45 | 81.50 | 4886 | -0.97% |
| 24 Oct 2022 | 82.60 | 83.75 | 84.50 | 81.05 | 4897 | 0.49% |
| 21 Oct 2022 | 82.20 | 81.35 | 85.65 | 81.35 | 18607 | -0.24% |
| 20 Oct 2022 | 82.40 | 82.60 | 83.40 | 81.50 | 4248 | -0.30% |
| 19 Oct 2022 | 82.65 | 80.60 | 83.80 | 80.60 | 2644 | 0.18% |
| 18 Oct 2022 | 82.50 | 80.10 | 84.70 | 80.10 | 10657 | 1.23% |
| 17 Oct 2022 | 81.50 | 82.10 | 84.25 | 81.05 | 4546 | -2.45% |
| 14 Oct 2022 | 83.55 | 85.65 | 85.90 | 83.00 | 5258 | -0.59% |
| 13 Oct 2022 | 84.05 | 82.25 | 87.60 | 81.40 | 36772 | 4.02% |
| 12 Oct 2022 | 80.80 | 83.00 | 83.00 | 80.50 | 5863 | -0.80% |
| 11 Oct 2022 | 81.45 | 85.00 | 85.00 | 81.00 | 8572 | -3.32% |
| 10 Oct 2022 | 84.25 | 82.00 | 85.60 | 82.00 | 2789 | -0.18% |
| 07 Oct 2022 | 84.40 | 81.00 | 88.00 | 80.95 | 12710 | 0.90% |
| 06 Oct 2022 | 83.65 | 83.65 | 84.75 | 82.00 | 5802 | 1.89% |
| 04 Oct 2022 | 82.10 | 82.05 | 82.85 | 81.50 | 7159 | 0.18% |
| 03 Oct 2022 | 81.95 | 82.30 | 83.85 | 81.05 | 4315 | -1.15% |
| 30 Sep 2022 | 82.90 | 82.90 | 83.00 | 80.00 | 15247 | 0.67% |
| 29 Sep 2022 | 82.35 | 84.25 | 85.30 | 82.00 | 7201 | -0.66% |
| 28 Sep 2022 | 82.90 | 83.05 | 83.05 | 81.95 | 11350 | -0.18% |
| 27 Sep 2022 | 83.05 | 86.55 | 87.95 | 82.30 | 12180 | -2.24% |
| 26 Sep 2022 | 84.95 | 88.10 | 88.10 | 84.00 | 9469 | -3.36% |
| 23 Sep 2022 | 87.90 | 90.30 | 90.30 | 87.50 | 14975 | -1.07% |
| 22 Sep 2022 | 88.85 | 92.00 | 92.00 | 88.60 | 9008 | -0.73% |
| 21 Sep 2022 | 89.50 | 91.25 | 92.30 | 88.30 | 12331 | -2.19% |
| 20 Sep 2022 | 91.50 | 93.80 | 94.50 | 90.50 | 23969 | -0.16% |
| 19 Sep 2022 | 91.65 | 90.85 | 95.00 | 88.25 | 42784 | 2.86% |
| 16 Sep 2022 | 89.10 | 91.40 | 92.25 | 88.00 | 24518 | -2.52% |
| 15 Sep 2022 | 91.40 | 91.15 | 93.50 | 89.60 | 32031 | 1.78% |
| 14 Sep 2022 | 89.80 | 88.10 | 92.50 | 83.80 | 82977 | 1.93% |
| 13 Sep 2022 | 88.10 | 88.00 | 89.00 | 87.00 | 12586 | 0.51% |
| 12 Sep 2022 | 87.65 | 87.85 | 89.95 | 86.55 | 8266 | 1.74% |
| 09 Sep 2022 | 86.15 | 91.90 | 91.90 | 78.55 | 141437 | -4.44% |
| 08 Sep 2022 | 90.15 | 92.50 | 92.50 | 87.80 | 11751 | -1.04% |
| 07 Sep 2022 | 91.10 | 90.85 | 91.80 | 89.00 | 11471 | 0.89% |
| 06 Sep 2022 | 90.30 | 92.00 | 92.50 | 89.00 | 26770 | -0.33% |
| 05 Sep 2022 | 90.60 | 89.70 | 92.00 | 87.20 | 24301 | 2.03% |
| 02 Sep 2022 | 88.80 | 92.90 | 92.90 | 87.15 | 20834 | -1.55% |
| 01 Sep 2022 | 90.20 | 90.70 | 93.50 | 86.85 | 48450 | -0.66% |
| 30 Aug 2022 | 90.80 | 79.55 | 94.90 | 78.40 | 81235 | 12.94% |
| 29 Aug 2022 | 80.40 | 77.25 | 82.60 | 77.25 | 25747 | -2.19% |
| 26 Aug 2022 | 82.20 | 83.50 | 84.30 | 81.50 | 25451 | -2.03% |
| 25 Aug 2022 | 83.90 | 86.90 | 87.80 | 82.80 | 19821 | -1.93% |
| 24 Aug 2022 | 85.55 | 86.80 | 88.30 | 84.90 | 24212 | -0.23% |
| 23 Aug 2022 | 85.75 | 88.60 | 91.50 | 84.30 | 68920 | -2.94% |
| 22 Aug 2022 | 88.35 | 99.65 | 102.80 | 87.05 | 212029 | -8.87% |
| 19 Aug 2022 | 96.95 | 82.35 | 96.95 | 82.35 | 298557 | 19.99% |
| 18 Aug 2022 | 80.80 | 80.95 | 81.00 | 77.20 | 11258 | 0.25% |
| 17 Aug 2022 | 80.60 | 79.85 | 81.35 | 78.60 | 10719 | 1.58% |
| 16 Aug 2022 | 79.35 | 78.00 | 81.85 | 77.00 | 17613 | -0.25% |
| 12 Aug 2022 | 79.55 | 79.80 | 80.00 | 77.15 | 2207 | 0.06% |
| 11 Aug 2022 | 79.50 | 78.55 | 80.00 | 76.80 | 3492 | 2.65% |
| 10 Aug 2022 | 77.45 | 77.10 | 79.75 | 74.15 | 8044 | -1.40% |
| 08 Aug 2022 | 78.55 | 80.55 | 81.55 | 76.25 | 5446 | -0.63% |
| 05 Aug 2022 | 79.05 | 77.70 | 82.70 | 76.85 | 9507 | 1.74% |
| 04 Aug 2022 | 77.70 | 79.00 | 80.95 | 77.00 | 7339 | -1.15% |
| 03 Aug 2022 | 78.60 | 79.95 | 81.10 | 76.10 | 3941 | -1.26% |
| 02 Aug 2022 | 79.60 | 77.70 | 82.00 | 75.00 | 9476 | 2.98% |
| 01 Aug 2022 | 77.30 | 78.80 | 78.80 | 76.70 | 7745 | -0.58% |
| 29 Jul 2022 | 77.75 | 80.30 | 80.30 | 77.00 | 20221 | -3.24% |
| 28 Jul 2022 | 80.35 | 81.65 | 83.00 | 80.00 | 4454 | 0.37% |
| 27 Jul 2022 | 80.05 | 81.95 | 81.95 | 79.35 | 2334 | -0.25% |
| 26 Jul 2022 | 80.25 | 83.50 | 83.50 | 79.00 | 16250 | -2.25% |
| 25 Jul 2022 | 82.10 | 83.20 | 84.70 | 80.75 | 18074 | -2.32% |
| 22 Jul 2022 | 84.05 | 85.95 | 87.40 | 83.65 | 18158 | -2.10% |
| 21 Jul 2022 | 85.85 | 85.80 | 87.80 | 84.00 | 3259 | 1.24% |
| 20 Jul 2022 | 84.80 | 86.25 | 86.35 | 84.50 | 923 | 0.18% |
| 19 Jul 2022 | 84.65 | 88.35 | 88.35 | 82.80 | 11572 | -2.31% |
| 18 Jul 2022 | 86.65 | 87.45 | 87.60 | 84.05 | 5554 | 0.99% |
| 15 Jul 2022 | 85.80 | 85.25 | 87.60 | 85.15 | 850 | -0.87% |
| 14 Jul 2022 | 86.55 | 85.80 | 87.15 | 85.80 | 1262 | 1.29% |
| 13 Jul 2022 | 85.45 | 87.50 | 87.50 | 81.55 | 9055 | -2.57% |
| 12 Jul 2022 | 87.70 | 88.70 | 88.70 | 87.00 | 2873 | -1.68% |
| 11 Jul 2022 | 89.20 | 87.50 | 89.80 | 85.05 | 4914 | 3.90% |
| 08 Jul 2022 | 85.85 | 86.05 | 88.95 | 84.05 | 7209 | 0.12% |
| 07 Jul 2022 | 85.75 | 86.60 | 89.85 | 83.40 | 12810 | -2.72% |
| 06 Jul 2022 | 88.15 | 91.85 | 91.85 | 86.40 | 3458 | -2.16% |
| 05 Jul 2022 | 90.10 | 88.60 | 90.25 | 87.45 | 2884 | 3.21% |
| 04 Jul 2022 | 87.30 | 87.10 | 88.90 | 87.05 | 2163 | -2.40% |
| 01 Jul 2022 | 89.45 | 88.50 | 89.95 | 87.80 | 1431 | 1.07% |
| 30 Jun 2022 | 88.50 | 88.50 | 90.95 | 86.95 | 12692 | -0.90% |
| 29 Jun 2022 | 89.30 | 90.05 | 90.05 | 87.80 | 12875 | 1.08% |
| 28 Jun 2022 | 88.35 | 89.90 | 90.00 | 85.65 | 11517 | -1.56% |
| 27 Jun 2022 | 89.75 | 90.65 | 90.65 | 87.15 | 7709 | 0.00% |
| 24 Jun 2022 | 89.75 | 88.00 | 90.50 | 86.50 | 15047 | 1.99% |
| 23 Jun 2022 | 88.00 | 89.85 | 89.85 | 86.60 | 12144 | 0.06% |
| 22 Jun 2022 | 87.95 | 88.65 | 88.85 | 85.55 | 7998 | -0.79% |
| 21 Jun 2022 | 88.65 | 86.05 | 89.40 | 86.00 | 10066 | 2.25% |
| 20 Jun 2022 | 86.70 | 87.95 | 90.00 | 82.00 | 17382 | -1.42% |
| 17 Jun 2022 | 87.95 | 88.60 | 90.75 | 85.45 | 23879 | 0.00% |
| 16 Jun 2022 | 87.95 | 91.15 | 91.85 | 86.55 | 17142 | -1.57% |
| 15 Jun 2022 | 89.35 | 90.40 | 90.90 | 88.50 | 22680 | -1.33% |
| 14 Jun 2022 | 90.55 | 92.50 | 93.90 | 88.50 | 26453 | -2.06% |
| 13 Jun 2022 | 92.45 | 92.00 | 94.30 | 90.00 | 40049 | -2.27% |
| 10 Jun 2022 | 94.60 | 94.65 | 95.65 | 92.50 | 41105 | 0.00% |
| 09 Jun 2022 | 94.60 | 96.90 | 96.90 | 93.75 | 34782 | -0.89% |
| 08 Jun 2022 | 95.45 | 96.50 | 97.00 | 93.50 | 27829 | -1.04% |
| 07 Jun 2022 | 96.45 | 98.00 | 98.90 | 94.10 | 49270 | -0.82% |
| 06 Jun 2022 | 97.25 | 95.00 | 98.20 | 93.50 | 37768 | 2.05% |
| 03 Jun 2022 | 95.30 | 98.80 | 99.05 | 94.00 | 7179 | -1.90% |
| 02 Jun 2022 | 97.15 | 94.00 | 98.00 | 93.00 | 5489 | 2.70% |
| 01 Jun 2022 | 94.60 | 98.90 | 98.90 | 93.05 | 22576 | -1.10% |
| 31 May 2022 | 95.65 | 96.00 | 97.95 | 91.80 | 37673 | -0.31% |
| 30 May 2022 | 95.95 | 101.95 | 101.95 | 95.15 | 9010 | -2.14% |
| 27 May 2022 | 98.05 | 93.95 | 100.55 | 92.40 | 10849 | 7.33% |
| 26 May 2022 | 91.35 | 96.55 | 102.45 | 88.35 | 15709 | -3.49% |
| 25 May 2022 | 94.65 | 93.00 | 96.50 | 82.15 | 31595 | 3.61% |
| 24 May 2022 | 91.35 | 95.95 | 95.95 | 88.95 | 9576 | -4.20% |
| 23 May 2022 | 95.35 | 98.00 | 99.55 | 93.25 | 7542 | -1.95% |
| 20 May 2022 | 97.25 | 97.85 | 103.00 | 97.00 | 9451 | 3.29% |
| 19 May 2022 | 94.15 | 98.30 | 99.00 | 92.35 | 9238 | -4.17% |
| 18 May 2022 | 98.25 | 103.95 | 103.95 | 98.10 | 2285 | -1.80% |
| 17 May 2022 | 100.05 | 100.30 | 100.60 | 97.00 | 3279 | 1.73% |
| 16 May 2022 | 98.35 | 105.50 | 108.55 | 95.95 | 10407 | 1.65% |
| 13 May 2022 | 96.75 | 97.80 | 101.50 | 94.05 | 7716 | 0.21% |
| 12 May 2022 | 96.55 | 95.80 | 99.30 | 93.00 | 5969 | -0.72% |
| 11 May 2022 | 97.25 | 99.45 | 101.85 | 90.00 | 25496 | 1.25% |
| 10 May 2022 | 96.05 | 103.00 | 103.90 | 93.95 | 19635 | -4.57% |
| 09 May 2022 | 100.65 | 101.10 | 103.75 | 100.00 | 4297 | -2.28% |
| 06 May 2022 | 103.00 | 105.50 | 105.50 | 100.30 | 27950 | -1.48% |
| 05 May 2022 | 104.55 | 103.25 | 107.85 | 103.00 | 12957 | -0.48% |
| 04 May 2022 | 105.05 | 110.60 | 111.35 | 103.50 | 9584 | -4.93% |
| 02 May 2022 | 110.50 | 104.70 | 114.95 | 104.70 | 8384 | 2.79% |
| 29 Apr 2022 | 107.50 | 115.85 | 115.85 | 106.50 | 10960 | -1.38% |
| 28 Apr 2022 | 109.00 | 111.60 | 116.00 | 106.55 | 17803 | -1.80% |
| 27 Apr 2022 | 111.00 | 113.75 | 125.00 | 106.10 | 201896 | -1.38% |
| 26 Apr 2022 | 112.55 | 103.45 | 115.00 | 103.45 | 31421 | 7.24% |
| 25 Apr 2022 | 104.95 | 107.70 | 111.40 | 103.15 | 26122 | -2.78% |
| 22 Apr 2022 | 107.95 | 108.00 | 109.30 | 105.85 | 3657 | 0.42% |
| 21 Apr 2022 | 107.50 | 106.95 | 109.80 | 104.00 | 24087 | 1.85% |
| 20 Apr 2022 | 105.55 | 105.25 | 109.15 | 105.20 | 4532 | -1.22% |
| 19 Apr 2022 | 106.85 | 109.65 | 114.35 | 105.25 | 27836 | -1.79% |
| 18 Apr 2022 | 108.80 | 116.50 | 116.50 | 107.35 | 18309 | -4.65% |
| 13 Apr 2022 | 114.10 | 117.70 | 118.50 | 111.00 | 10897 | -0.13% |
| 12 Apr 2022 | 114.25 | 111.50 | 116.00 | 110.50 | 22971 | 3.30% |
| 11 Apr 2022 | 110.60 | 110.00 | 124.95 | 106.70 | 56613 | -0.63% |
| 08 Apr 2022 | 111.30 | 112.15 | 115.85 | 110.35 | 9275 | -3.13% |
| 07 Apr 2022 | 114.90 | 119.95 | 123.80 | 108.20 | 102963 | 0.92% |
| 06 Apr 2022 | 113.85 | 112.25 | 126.70 | 111.15 | 158635 | 4.31% |
| 05 Apr 2022 | 109.15 | 99.00 | 110.90 | 98.35 | 48235 | 10.87% |
| 04 Apr 2022 | 98.45 | 102.00 | 102.50 | 97.00 | 12830 | -1.25% |
| 01 Apr 2022 | 99.70 | 98.75 | 100.05 | 97.00 | 5159 | 1.53% |
| 31 Mar 2022 | 98.20 | 96.05 | 100.00 | 96.05 | 12670 | 0.98% |
| 30 Mar 2022 | 97.25 | 103.95 | 103.95 | 96.00 | 20086 | -1.22% |
| 29 Mar 2022 | 98.45 | 94.20 | 107.00 | 94.10 | 15262 | 4.51% |
| 28 Mar 2022 | 94.20 | 100.60 | 102.90 | 93.00 | 27426 | -6.45% |
| 25 Mar 2022 | 100.70 | 100.25 | 104.10 | 99.05 | 6572 | -0.10% |
| 24 Mar 2022 | 100.80 | 101.20 | 105.80 | 100.00 | 7999 | -2.28% |
| 23 Mar 2022 | 103.15 | 104.95 | 108.85 | 98.05 | 22837 | 2.53% |
| 22 Mar 2022 | 100.60 | 103.05 | 104.05 | 100.00 | 6824 | -2.38% |
| 21 Mar 2022 | 103.05 | 106.90 | 106.90 | 102.55 | 11065 | 0.83% |
| 17 Mar 2022 | 102.20 | 106.30 | 107.30 | 101.00 | 10457 | -3.04% |
| 16 Mar 2022 | 105.40 | 104.90 | 107.90 | 103.05 | 8483 | 4.41% |
| 15 Mar 2022 | 100.95 | 103.90 | 107.70 | 98.10 | 14880 | 0.45% |
| 14 Mar 2022 | 100.50 | 100.20 | 109.00 | 98.00 | 42369 | 0.50% |
| 11 Mar 2022 | 100.00 | 101.00 | 103.00 | 99.10 | 16884 | -2.58% |
| 10 Mar 2022 | 102.65 | 99.60 | 104.10 | 99.60 | 9393 | 3.69% |
| 09 Mar 2022 | 99.00 | 99.35 | 102.85 | 95.20 | 10097 | -0.35% |
| 08 Mar 2022 | 99.35 | 100.00 | 105.25 | 96.40 | 9698 | 0.81% |
| 07 Mar 2022 | 98.55 | 93.10 | 110.80 | 91.00 | 11984 | 5.85% |
| 04 Mar 2022 | 93.10 | 94.60 | 96.60 | 92.35 | 6132 | -2.67% |
| 03 Mar 2022 | 95.65 | 98.00 | 98.15 | 95.00 | 10164 | -0.73% |
| 02 Mar 2022 | 96.35 | 101.90 | 102.95 | 93.70 | 36673 | -2.08% |
| 28 Feb 2022 | 98.40 | 96.00 | 101.00 | 93.00 | 15057 | 3.85% |
| 25 Feb 2022 | 94.75 | 98.95 | 98.95 | 91.10 | 39581 | 6.16% |
| 24 Feb 2022 | 89.25 | 95.00 | 99.85 | 85.35 | 66360 | -13.60% |
| 23 Feb 2022 | 103.30 | 101.95 | 107.95 | 101.10 | 22500 | 4.40% |
| 22 Feb 2022 | 98.95 | 95.50 | 101.95 | 95.50 | 35283 | -3.18% |
| 21 Feb 2022 | 102.20 | 116.95 | 116.95 | 99.95 | 75265 | -7.68% |
| 18 Feb 2022 | 110.70 | 115.15 | 118.80 | 109.80 | 37971 | -5.38% |
| 17 Feb 2022 | 117.00 | 123.90 | 146.45 | 115.00 | 250676 | -4.14% |
| 16 Feb 2022 | 122.05 | 106.80 | 122.20 | 106.80 | 336494 | 19.83% |
| 15 Feb 2022 | 101.85 | 92.30 | 109.80 | 85.55 | 78281 | 11.31% |
| 14 Feb 2022 | 91.50 | 92.10 | 100.95 | 87.95 | 10597 | -7.06% |
| 11 Feb 2022 | 98.45 | 100.00 | 100.00 | 95.95 | 11256 | 0.56% |
| 10 Feb 2022 | 97.90 | 103.30 | 109.30 | 96.30 | 42225 | -5.50% |
| 09 Feb 2022 | 103.60 | 109.75 | 109.75 | 102.40 | 31247 | -2.40% |
| 08 Feb 2022 | 106.15 | 110.45 | 115.40 | 105.65 | 42829 | -2.57% |
| 07 Feb 2022 | 108.95 | 116.00 | 116.00 | 107.50 | 5217 | -1.22% |
| 04 Feb 2022 | 110.30 | 113.35 | 113.35 | 107.80 | 6974 | -0.76% |
| 03 Feb 2022 | 111.15 | 113.50 | 114.40 | 108.05 | 14988 | -1.85% |
| 02 Feb 2022 | 113.25 | 107.45 | 119.00 | 102.25 | 47028 | 4.62% |
| 01 Feb 2022 | 108.25 | 116.10 | 116.10 | 107.10 | 7881 | -1.55% |
| 31 Jan 2022 | 109.95 | 110.70 | 111.60 | 108.00 | 3686 | 1.95% |
| 28 Jan 2022 | 107.85 | 108.45 | 108.50 | 104.85 | 8916 | 1.46% |
| 27 Jan 2022 | 106.30 | 116.85 | 116.85 | 105.00 | 9606 | -1.30% |
| 25 Jan 2022 | 107.70 | 105.15 | 111.00 | 105.15 | 37371 | -2.14% |
| 24 Jan 2022 | 110.05 | 121.90 | 121.90 | 106.50 | 26276 | -6.97% |
| 21 Jan 2022 | 118.30 | 119.30 | 121.20 | 113.05 | 17590 | 1.28% |
| 20 Jan 2022 | 116.80 | 121.00 | 121.75 | 115.90 | 8841 | -2.46% |
| 19 Jan 2022 | 119.75 | 120.00 | 123.00 | 119.00 | 13747 | -0.87% |
| 18 Jan 2022 | 120.80 | 125.50 | 125.50 | 119.00 | 24021 | -2.74% |
| 17 Jan 2022 | 124.20 | 125.60 | 128.00 | 123.10 | 18103 | -0.24% |
| 14 Jan 2022 | 124.50 | 124.50 | 125.00 | 122.85 | 11459 | 0.48% |
| 13 Jan 2022 | 123.90 | 125.95 | 126.85 | 122.05 | 12227 | -1.59% |
| 12 Jan 2022 | 125.90 | 127.25 | 127.80 | 124.60 | 13980 | -1.02% |
| 11 Jan 2022 | 127.20 | 124.20 | 127.90 | 124.20 | 24435 | 1.44% |
| 10 Jan 2022 | 125.40 | 129.95 | 129.95 | 123.50 | 33655 | -2.03% |
| 07 Jan 2022 | 128.00 | 132.00 | 133.90 | 127.00 | 67169 | -0.66% |
| 06 Jan 2022 | 128.85 | 124.00 | 130.85 | 123.10 | 59797 | 5.06% |
| 05 Jan 2022 | 122.65 | 124.30 | 125.65 | 121.85 | 6532 | -1.49% |
| 04 Jan 2022 | 124.50 | 119.90 | 127.95 | 119.85 | 20374 | 3.41% |
| 03 Jan 2022 | 120.40 | 119.75 | 123.45 | 119.70 | 7176 | -1.43% |
| 31 Dec 2021 | 122.15 | 118.05 | 124.75 | 118.05 | 10584 | 2.99% |
| 30 Dec 2021 | 118.60 | 121.00 | 124.65 | 113.95 | 12910 | -2.63% |
| 29 Dec 2021 | 121.80 | 124.75 | 124.90 | 119.15 | 7039 | -0.98% |
| 28 Dec 2021 | 123.00 | 128.00 | 128.00 | 121.05 | 14055 | -3.00% |
| 27 Dec 2021 | 126.80 | 133.00 | 133.00 | 123.80 | 17722 | -0.43% |
| 24 Dec 2021 | 127.35 | 134.70 | 134.70 | 123.55 | 18912 | 1.43% |
| 23 Dec 2021 | 125.55 | 118.40 | 126.40 | 118.35 | 28634 | 4.67% |
| 22 Dec 2021 | 119.95 | 120.40 | 122.20 | 118.40 | 9607 | 0.59% |
| 21 Dec 2021 | 119.25 | 114.30 | 127.05 | 114.30 | 14681 | 1.45% |
| 20 Dec 2021 | 117.55 | 120.85 | 123.80 | 115.95 | 13981 | -4.86% |
| 17 Dec 2021 | 123.55 | 124.00 | 128.00 | 118.40 | 19163 | 0.24% |
| 16 Dec 2021 | 123.25 | 126.95 | 127.00 | 121.00 | 7346 | 0.78% |
| 15 Dec 2021 | 122.30 | 118.30 | 125.85 | 117.80 | 14448 | -0.04% |
| 14 Dec 2021 | 122.35 | 133.70 | 133.70 | 121.20 | 19794 | -3.09% |
| 13 Dec 2021 | 126.25 | 122.00 | 129.75 | 120.05 | 21030 | 3.48% |
| 10 Dec 2021 | 122.00 | 128.85 | 128.85 | 115.15 | 41750 | -3.48% |
| 09 Dec 2021 | 126.40 | 135.00 | 135.00 | 124.85 | 9147 | -0.51% |
| 08 Dec 2021 | 127.05 | 128.35 | 133.00 | 126.10 | 15909 | -1.05% |
| 07 Dec 2021 | 128.40 | 128.25 | 138.45 | 125.55 | 51539 | 0.16% |
| 06 Dec 2021 | 128.20 | 126.35 | 128.20 | 123.10 | 54463 | 5.00% |
| 03 Dec 2021 | 122.10 | 118.40 | 122.55 | 115.55 | 46863 | 4.58% |
| 02 Dec 2021 | 116.75 | 116.60 | 118.10 | 115.10 | 12416 | 3.78% |
| 01 Dec 2021 | 112.50 | 113.05 | 118.85 | 111.00 | 13055 | -1.23% |
| 30 Nov 2021 | 113.90 | 109.55 | 118.70 | 109.55 | 15601 | -1.21% |
| 29 Nov 2021 | 115.30 | 120.20 | 120.20 | 115.25 | 14743 | -4.95% |
| 26 Nov 2021 | 121.30 | 121.00 | 125.90 | 117.05 | 33894 | -0.61% |
| 25 Nov 2021 | 122.05 | 116.25 | 122.05 | 116.25 | 28169 | 4.99% |
| 24 Nov 2021 | 116.25 | 114.95 | 116.25 | 113.25 | 26281 | 4.97% |
| 23 Nov 2021 | 110.75 | 100.25 | 110.75 | 100.25 | 25306 | 4.98% |
| 22 Nov 2021 | 105.50 | 107.15 | 108.35 | 105.50 | 42353 | -5.00% |
| 18 Nov 2021 | 111.05 | 118.00 | 118.00 | 111.05 | 24992 | -4.96% |
| 17 Nov 2021 | 116.85 | 119.60 | 127.15 | 115.90 | 22266 | -4.22% |
| 16 Nov 2021 | 122.00 | 122.00 | 127.70 | 122.00 | 13095 | -1.57% |
| 15 Nov 2021 | 123.95 | 125.00 | 129.00 | 123.00 | 26663 | -4.17% |
| 12 Nov 2021 | 129.35 | 125.90 | 131.40 | 125.90 | 15709 | -0.65% |
| 11 Nov 2021 | 130.20 | 136.95 | 136.95 | 130.00 | 23167 | -4.23% |
| 10 Nov 2021 | 135.95 | 139.00 | 139.95 | 132.25 | 33458 | 1.53% |
| 09 Nov 2021 | 133.90 | 135.00 | 139.95 | 132.35 | 28991 | -3.67% |
| 08 Nov 2021 | 139.00 | 153.50 | 153.50 | 138.90 | 50112 | -4.92% |
| 04 Nov 2021 | 146.20 | 145.70 | 146.25 | 135.95 | 22600 | 4.95% |
| 03 Nov 2021 | 139.30 | 138.95 | 139.30 | 135.40 | 13531 | 4.97% |
| 02 Nov 2021 | 132.70 | 130.00 | 132.70 | 130.00 | 7296 | 4.98% |
| 01 Nov 2021 | 126.40 | 126.40 | 126.40 | 117.25 | 22539 | 4.98% |
| 29 Oct 2021 | 120.40 | 118.55 | 125.50 | 117.30 | 59236 | -2.47% |
| 28 Oct 2021 | 123.45 | 125.70 | 127.00 | 123.00 | 28268 | -4.45% |
| 27 Oct 2021 | 129.20 | 129.00 | 134.00 | 127.05 | 54559 | -3.11% |
| 26 Oct 2021 | 133.35 | 134.20 | 137.95 | 133.35 | 52311 | -4.99% |
| 25 Oct 2021 | 140.35 | 154.50 | 154.50 | 140.35 | 80146 | -4.98% |
| 22 Oct 2021 | 147.70 | 143.80 | 148.40 | 143.80 | 56392 | 4.49% |
| 21 Oct 2021 | 141.35 | 140.80 | 142.30 | 136.10 | 79854 | 4.28% |
| 20 Oct 2021 | 135.55 | 129.00 | 135.60 | 123.15 | 64358 | 4.96% |
| 19 Oct 2021 | 129.15 | 140.85 | 141.00 | 128.00 | 98946 | -4.12% |
| 18 Oct 2021 | 134.70 | 133.95 | 134.70 | 130.90 | 55485 | 4.99% |
| 14 Oct 2021 | 128.30 | 127.40 | 128.50 | 120.90 | 38505 | 4.78% |
| 13 Oct 2021 | 122.45 | 118.00 | 122.45 | 118.00 | 47447 | 4.97% |
| 12 Oct 2021 | 116.65 | 115.25 | 117.85 | 112.55 | 34668 | 3.64% |
| 11 Oct 2021 | 112.55 | 114.95 | 114.95 | 110.20 | 10137 | -0.27% |
| 08 Oct 2021 | 112.85 | 110.75 | 115.00 | 110.75 | 18675 | 1.90% |
| 07 Oct 2021 | 110.75 | 115.30 | 115.30 | 108.45 | 54360 | 0.82% |
| 06 Oct 2021 | 109.85 | 108.95 | 110.25 | 108.00 | 42230 | 4.62% |
| 05 Oct 2021 | 105.00 | 102.80 | 105.05 | 100.50 | 37182 | 4.95% |
| 04 Oct 2021 | 100.05 | 103.95 | 103.95 | 99.00 | 28424 | 0.15% |
| 01 Oct 2021 | 99.90 | 99.00 | 102.00 | 98.05 | 16606 | -0.55% |
| 30 Sep 2021 | 100.45 | 103.00 | 103.00 | 100.00 | 12707 | -1.13% |
| 29 Sep 2021 | 101.60 | 100.00 | 105.30 | 96.55 | 59278 | 0.00% |
| 28 Sep 2021 | 101.60 | 104.80 | 107.20 | 100.00 | 65780 | -0.49% |
| 27 Sep 2021 | 102.10 | 96.95 | 102.10 | 96.95 | 73776 | 4.99% |
| 24 Sep 2021 | 97.25 | 96.70 | 97.25 | 93.10 | 36875 | 4.96% |
| 23 Sep 2021 | 92.65 | 88.25 | 92.65 | 84.55 | 41598 | 4.99% |
| 22 Sep 2021 | 88.25 | 89.95 | 90.95 | 86.10 | 25248 | -0.51% |
| 21 Sep 2021 | 88.70 | 85.15 | 90.50 | 85.15 | 55540 | 2.84% |
| 20 Sep 2021 | 86.25 | 83.90 | 86.35 | 82.45 | 46250 | 4.86% |
| 17 Sep 2021 | 82.25 | 80.00 | 82.45 | 76.05 | 44554 | 4.71% |
| 16 Sep 2021 | 78.55 | 77.95 | 79.95 | 77.15 | 30137 | 3.15% |
| 15 Sep 2021 | 76.15 | 72.25 | 76.85 | 72.25 | 6636 | 2.01% |
| 14 Sep 2021 | 74.65 | 75.95 | 76.75 | 74.05 | 6346 | 0.00% |
| 13 Sep 2021 | 74.65 | 75.05 | 75.05 | 72.85 | 6404 | 0.20% |
| 09 Sep 2021 | 74.50 | 74.20 | 76.20 | 73.05 | 11093 | 0.40% |
| 08 Sep 2021 | 74.20 | 77.00 | 80.00 | 72.70 | 19179 | -2.82% |
| 07 Sep 2021 | 76.35 | 72.05 | 77.00 | 72.05 | 9045 | 3.81% |
| 06 Sep 2021 | 73.55 | 72.70 | 76.00 | 72.70 | 16479 | -1.08% |
| 03 Sep 2021 | 74.35 | 78.00 | 78.00 | 73.65 | 18732 | -3.50% |
| 02 Sep 2021 | 77.05 | 77.90 | 78.70 | 73.90 | 19482 | 2.73% |
| 01 Sep 2021 | 75.00 | 77.20 | 77.20 | 73.50 | 25567 | -2.85% |
| 31 Aug 2021 | 77.20 | 76.80 | 79.00 | 74.45 | 15448 | 0.52% |
| 30 Aug 2021 | 76.80 | 78.65 | 80.00 | 73.95 | 26028 | -0.13% |
| 27 Aug 2021 | 76.90 | 72.50 | 77.40 | 71.85 | 13398 | 4.27% |
| 26 Aug 2021 | 73.75 | 77.75 | 79.90 | 73.25 | 38475 | -3.91% |
| 25 Aug 2021 | 76.75 | 73.95 | 77.00 | 70.10 | 81073 | 4.42% |
| 24 Aug 2021 | 73.50 | 68.00 | 74.20 | 68.00 | 32569 | 3.96% |
| 23 Aug 2021 | 70.70 | 69.00 | 71.35 | 67.00 | 13917 | 2.17% |
| 20 Aug 2021 | 69.20 | 71.95 | 73.50 | 68.40 | 21199 | -3.82% |
| 18 Aug 2021 | 71.95 | 74.15 | 74.15 | 71.20 | 21328 | -0.69% |
| 17 Aug 2021 | 72.45 | 72.45 | 73.00 | 71.05 | 36616 | 1.33% |
| 16 Aug 2021 | 71.50 | 70.15 | 73.20 | 70.15 | 29094 | 1.92% |
| 13 Aug 2021 | 70.15 | 74.35 | 74.35 | 68.50 | 40711 | -0.99% |
| 12 Aug 2021 | 70.85 | 70.70 | 70.85 | 68.05 | 54375 | 4.96% |
| 11 Aug 2021 | 67.50 | 62.90 | 68.95 | 62.90 | 21041 | 1.96% |
| 10 Aug 2021 | 66.20 | 71.90 | 71.90 | 66.20 | 17949 | -4.95% |
| 09 Aug 2021 | 69.65 | 72.60 | 72.70 | 69.00 | 16513 | -0.29% |
| 06 Aug 2021 | 69.85 | 68.00 | 69.85 | 67.90 | 64119 | 4.96% |
| 05 Aug 2021 | 66.55 | 67.40 | 67.85 | 64.00 | 40321 | 2.94% |
| 04 Aug 2021 | 64.65 | 61.10 | 64.65 | 58.65 | 35025 | 4.95% |
| 03 Aug 2021 | 61.60 | 65.95 | 65.95 | 61.00 | 13521 | -3.83% |
| 02 Aug 2021 | 64.05 | 67.95 | 67.95 | 63.50 | 7204 | -2.06% |
| 30 Jul 2021 | 65.40 | 66.00 | 68.50 | 65.00 | 10139 | -0.23% |
| 29 Jul 2021 | 65.55 | 60.15 | 65.55 | 60.15 | 14482 | 4.96% |
| 28 Jul 2021 | 62.45 | 64.25 | 64.25 | 60.30 | 15287 | 0.64% |
| 27 Jul 2021 | 62.05 | 61.45 | 63.60 | 61.35 | 3564 | 0.98% |
| 26 Jul 2021 | 61.45 | 64.00 | 64.00 | 60.15 | 11433 | 0.57% |
| 23 Jul 2021 | 61.10 | 63.90 | 64.70 | 60.85 | 5791 | -1.77% |
| 22 Jul 2021 | 62.20 | 60.50 | 63.50 | 60.50 | 7937 | 2.81% |
| 20 Jul 2021 | 60.50 | 62.50 | 64.00 | 59.40 | 30005 | -3.04% |
| 19 Jul 2021 | 62.40 | 65.95 | 65.95 | 61.40 | 29355 | -3.41% |
| 16 Jul 2021 | 64.60 | 68.40 | 68.40 | 63.00 | 23209 | -2.20% |
| 15 Jul 2021 | 66.05 | 70.00 | 72.75 | 66.05 | 51210 | -4.96% |
| 14 Jul 2021 | 69.50 | 65.00 | 70.50 | 64.50 | 55717 | 2.43% |
| 13 Jul 2021 | 67.85 | 72.35 | 72.35 | 66.15 | 14497 | -1.88% |
| 12 Jul 2021 | 69.15 | 71.20 | 71.20 | 68.05 | 18276 | 1.77% |
| 09 Jul 2021 | 67.95 | 69.95 | 69.95 | 67.30 | 13304 | -0.44% |
| 08 Jul 2021 | 68.25 | 70.75 | 70.75 | 66.00 | 34293 | 0.52% |
| 07 Jul 2021 | 67.90 | 69.90 | 70.50 | 64.00 | 76110 | 0.82% |
| 06 Jul 2021 | 67.35 | 67.35 | 67.35 | 67.35 | 5118 | 4.99% |
| 05 Jul 2021 | 64.15 | 64.15 | 64.15 | 64.15 | 13364 | 4.99% |
| 02 Jul 2021 | 61.10 | 59.45 | 61.10 | 59.05 | 41696 | 4.98% |
| 01 Jul 2021 | 58.20 | 57.80 | 58.20 | 56.10 | 17375 | 4.96% |
| 30 Jun 2021 | 55.45 | 53.00 | 55.45 | 52.45 | 40575 | 4.92% |
| 29 Jun 2021 | 52.85 | 52.70 | 53.95 | 51.05 | 57299 | 2.82% |
| 28 Jun 2021 | 51.40 | 51.70 | 51.70 | 49.25 | 52109 | 3.01% |
| 25 Jun 2021 | 49.90 | 49.20 | 49.90 | 45.25 | 54977 | 4.94% |
| 24 Jun 2021 | 47.55 | 47.00 | 48.90 | 44.70 | 18175 | 1.06% |
| 23 Jun 2021 | 47.05 | 46.95 | 47.90 | 44.80 | 14709 | 3.07% |
| 22 Jun 2021 | 45.65 | 46.60 | 46.60 | 43.25 | 10235 | 0.44% |
| 21 Jun 2021 | 45.45 | 44.70 | 46.40 | 43.25 | 10060 | 1.68% |
| 18 Jun 2021 | 44.70 | 46.40 | 46.40 | 43.15 | 14554 | 0.68% |
| 17 Jun 2021 | 44.40 | 45.25 | 46.35 | 43.00 | 21437 | -1.88% |
| 16 Jun 2021 | 45.25 | 44.30 | 46.35 | 44.25 | 4146 | -1.95% |
| 15 Jun 2021 | 46.15 | 46.25 | 47.00 | 45.30 | 5963 | -0.22% |
| 14 Jun 2021 | 46.25 | 47.65 | 47.65 | 44.70 | 29051 | 0.22% |
| 11 Jun 2021 | 46.15 | 48.00 | 48.00 | 45.30 | 9562 | -0.54% |
| 10 Jun 2021 | 46.40 | 47.95 | 47.95 | 44.65 | 23853 | -0.22% |
| 09 Jun 2021 | 46.50 | 49.20 | 50.90 | 46.45 | 59119 | -4.81% |
| 08 Jun 2021 | 48.85 | 47.15 | 49.20 | 46.50 | 28064 | 3.72% |
| 07 Jun 2021 | 47.10 | 47.95 | 48.20 | 46.00 | 25259 | 2.28% |
| 04 Jun 2021 | 46.05 | 47.10 | 47.10 | 43.15 | 42578 | 1.88% |
| 03 Jun 2021 | 45.20 | 45.25 | 45.25 | 44.60 | 39263 | 4.87% |
| 02 Jun 2021 | 43.10 | 43.10 | 43.10 | 41.50 | 31636 | 4.99% |
| 01 Jun 2021 | 41.05 | 40.00 | 41.05 | 39.10 | 30626 | 4.99% |
| 31 May 2021 | 39.10 | 38.55 | 39.90 | 37.00 | 26153 | 1.82% |
| 28 May 2021 | 38.40 | 38.85 | 39.55 | 37.15 | 27199 | 1.86% |
| 27 May 2021 | 37.70 | 37.50 | 37.70 | 36.15 | 12092 | 4.87% |
| 26 May 2021 | 35.95 | 38.00 | 38.00 | 35.50 | 23550 | -3.75% |
| 25 May 2021 | 37.35 | 38.00 | 38.00 | 34.90 | 19928 | 1.77% |
| 24 May 2021 | 36.70 | 35.30 | 37.05 | 35.30 | 18228 | 3.97% |
| 21 May 2021 | 35.30 | 34.85 | 35.30 | 33.00 | 4715 | 4.90% |
| 20 May 2021 | 33.65 | 35.20 | 36.00 | 33.40 | 34386 | -4.27% |
| 19 May 2021 | 35.15 | 36.90 | 36.90 | 35.15 | 33130 | -4.87% |
| 18 May 2021 | 36.95 | 39.80 | 40.25 | 36.45 | 83149 | -3.65% |
| 17 May 2021 | 38.35 | 38.35 | 38.35 | 38.35 | 6710 | 4.92% |
| 14 May 2021 | 36.55 | 36.55 | 36.55 | 36.55 | 14964 | 9.92% |
| 12 May 2021 | 33.25 | 33.25 | 33.25 | 30.85 | 36363 | 9.92% |
| 11 May 2021 | 30.25 | 28.70 | 30.25 | 26.60 | 25139 | 10.00% |
| 10 May 2021 | 27.50 | 28.30 | 28.30 | 26.40 | 2529 | 1.29% |
| 07 May 2021 | 27.15 | 27.30 | 28.00 | 27.00 | 1636 | -0.55% |
| 06 May 2021 | 27.30 | 27.75 | 28.50 | 26.90 | 7062 | -1.44% |
| 05 May 2021 | 27.70 | 27.55 | 28.65 | 26.70 | 2203 | -1.07% |
| 04 May 2021 | 28.00 | 26.70 | 28.35 | 26.55 | 2550 | 1.63% |
| 03 May 2021 | 27.55 | 28.40 | 29.80 | 26.90 | 21303 | -0.18% |
| 30 Apr 2021 | 27.60 | 27.05 | 29.60 | 27.05 | 840 | -2.47% |
| 29 Apr 2021 | 28.30 | 29.65 | 29.65 | 27.60 | 2022 | 0.18% |
| 28 Apr 2021 | 28.25 | 29.75 | 29.75 | 26.00 | 6562 | 4.24% |
| 27 Apr 2021 | 27.10 | 27.30 | 27.30 | 26.50 | 696 | 2.65% |
| 26 Apr 2021 | 26.40 | 26.75 | 28.35 | 26.10 | 852 | -1.31% |
| 23 Apr 2021 | 26.75 | 26.85 | 27.00 | 26.75 | 1889 | -0.37% |
| 22 Apr 2021 | 26.85 | 26.90 | 28.60 | 26.40 | 7484 | -0.19% |
| 20 Apr 2021 | 26.90 | 25.50 | 28.75 | 25.00 | 6204 | 1.32% |
| 19 Apr 2021 | 26.55 | 26.55 | 27.45 | 25.75 | 4068 | 0.00% |
| 16 Apr 2021 | 26.55 | 26.95 | 27.70 | 26.00 | 2014 | -1.30% |
| 15 Apr 2021 | 26.90 | 26.90 | 27.80 | 26.15 | 2473 | -0.37% |
| 13 Apr 2021 | 27.00 | 25.05 | 28.30 | 25.05 | 1417 | -0.74% |
| 12 Apr 2021 | 27.20 | 28.70 | 28.70 | 27.10 | 5581 | -5.23% |
| 09 Apr 2021 | 28.70 | 29.25 | 29.25 | 27.85 | 7987 | 3.05% |
| 08 Apr 2021 | 27.85 | 29.45 | 29.45 | 27.10 | 9453 | 2.39% |
| 07 Apr 2021 | 27.20 | 27.85 | 28.00 | 26.55 | 13000 | -0.18% |
| 06 Apr 2021 | 27.25 | 28.25 | 28.90 | 27.10 | 5132 | -3.20% |
| 05 Apr 2021 | 28.15 | 29.20 | 29.40 | 28.00 | 16920 | -3.92% |
| 01 Apr 2021 | 29.30 | 29.50 | 30.15 | 29.00 | 7396 | -1.68% |
| 31 Mar 2021 | 29.80 | 29.10 | 30.55 | 29.10 | 11049 | -2.13% |
| 30 Mar 2021 | 30.45 | 30.50 | 30.50 | 28.00 | 15828 | 4.82% |
| 26 Mar 2021 | 29.05 | 28.95 | 29.80 | 28.30 | 5626 | 0.35% |
| 25 Mar 2021 | 28.95 | 30.50 | 30.50 | 28.10 | 9263 | -1.70% |
| 24 Mar 2021 | 29.45 | 27.20 | 29.85 | 27.20 | 21457 | 3.15% |
| 23 Mar 2021 | 28.55 | 27.75 | 28.55 | 27.55 | 5400 | 4.96% |
| 22 Mar 2021 | 27.20 | 27.05 | 29.30 | 26.75 | 12735 | -3.37% |
| 19 Mar 2021 | 28.15 | 27.35 | 28.35 | 27.30 | 6361 | -1.75% |
| 18 Mar 2021 | 28.65 | 29.55 | 30.00 | 28.15 | 14764 | -3.21% |
| 17 Mar 2021 | 29.60 | 32.20 | 32.20 | 29.50 | 15043 | -4.52% |
| 16 Mar 2021 | 31.00 | 30.60 | 31.00 | 30.50 | 30170 | 4.91% |
| 15 Mar 2021 | 29.55 | 29.05 | 30.00 | 28.70 | 3506 | -0.34% |
| 12 Mar 2021 | 29.65 | 30.00 | 30.95 | 29.35 | 10998 | -1.17% |
| 10 Mar 2021 | 30.00 | 30.70 | 30.75 | 29.30 | 9252 | 0.50% |
| 09 Mar 2021 | 29.85 | 29.10 | 30.00 | 29.10 | 8481 | 1.88% |
| 08 Mar 2021 | 29.30 | 30.75 | 30.75 | 28.85 | 19843 | -1.35% |
| 05 Mar 2021 | 29.70 | 30.75 | 30.75 | 29.00 | 17315 | 1.37% |
| 04 Mar 2021 | 29.30 | 29.35 | 29.65 | 27.50 | 22982 | 3.72% |
| 03 Mar 2021 | 28.25 | 27.75 | 28.35 | 27.65 | 7493 | 2.73% |
| 02 Mar 2021 | 27.50 | 28.15 | 28.30 | 27.30 | 5410 | -2.14% |
| 01 Mar 2021 | 28.10 | 29.40 | 29.40 | 28.00 | 17516 | -0.35% |
| 26 Feb 2021 | 28.20 | 28.10 | 28.70 | 27.25 | 17012 | 0.36% |
| 25 Feb 2021 | 28.10 | 28.55 | 28.85 | 27.50 | 11565 | -2.60% |
| 24 Feb 2021 | 28.85 | 29.10 | 29.10 | 28.05 | 6766 | 3.96% |
| 23 Feb 2021 | 27.75 | 27.50 | 28.35 | 27.25 | 21937 | 1.83% |
| 22 Feb 2021 | 27.25 | 26.80 | 27.70 | 26.25 | 15374 | -0.37% |
| 19 Feb 2021 | 27.35 | 27.80 | 27.80 | 26.70 | 9816 | 0.74% |
| 18 Feb 2021 | 27.15 | 28.40 | 28.40 | 26.40 | 31268 | -1.45% |
| 17 Feb 2021 | 27.55 | 26.90 | 27.90 | 26.40 | 76161 | 8.46% |
| 16 Feb 2021 | 25.40 | 24.95 | 25.40 | 23.05 | 29610 | 9.96% |
| 15 Feb 2021 | 23.10 | 22.90 | 23.75 | 21.50 | 18571 | 5.96% |
| 12 Feb 2021 | 21.80 | 19.65 | 22.25 | 19.65 | 6548 | 3.81% |
| 11 Feb 2021 | 21.00 | 22.30 | 22.30 | 20.30 | 15603 | -2.78% |
| 10 Feb 2021 | 21.60 | 21.60 | 22.05 | 21.00 | 23590 | 1.41% |
| 09 Feb 2021 | 21.30 | 22.45 | 22.45 | 21.10 | 3117 | -1.16% |
| 08 Feb 2021 | 21.55 | 21.00 | 21.80 | 20.65 | 16579 | 3.11% |
| 05 Feb 2021 | 20.90 | 20.55 | 21.00 | 20.55 | 8622 | -0.24% |
| 04 Feb 2021 | 20.95 | 20.70 | 21.20 | 20.15 | 20570 | 1.95% |
| 03 Feb 2021 | 20.55 | 20.30 | 20.70 | 19.40 | 16942 | 4.05% |
| 02 Feb 2021 | 19.75 | 20.00 | 20.70 | 18.95 | 16238 | -0.75% |
| 01 Feb 2021 | 19.90 | 20.80 | 20.80 | 19.40 | 4534 | -0.50% |
| 29 Jan 2021 | 20.00 | 20.40 | 20.45 | 19.60 | 5580 | 1.01% |
| 28 Jan 2021 | 19.80 | 20.00 | 20.00 | 19.25 | 1520 | -0.75% |
| 27 Jan 2021 | 19.95 | 20.35 | 20.50 | 19.60 | 7209 | 0.50% |
| 25 Jan 2021 | 19.85 | 19.40 | 20.55 | 19.40 | 12676 | 0.51% |
| 22 Jan 2021 | 19.75 | 19.75 | 19.75 | 19.20 | 10587 | 4.77% |
| 21 Jan 2021 | 18.85 | 19.50 | 19.75 | 18.45 | 76131 | -2.84% |
| 20 Jan 2021 | 19.40 | 20.00 | 20.00 | 19.40 | 74173 | -4.20% |
| 19 Jan 2021 | 20.25 | 20.40 | 21.00 | 19.85 | 72845 | -1.22% |
| 18 Jan 2021 | 20.50 | 19.60 | 20.70 | 19.60 | 17290 | 0.74% |
| 15 Jan 2021 | 20.35 | 20.30 | 20.65 | 19.50 | 11873 | 0.25% |
| 14 Jan 2021 | 20.30 | 20.30 | 20.90 | 20.30 | 36280 | -1.69% |
| 13 Jan 2021 | 20.65 | 20.00 | 20.80 | 19.80 | 17464 | -0.48% |
| 12 Jan 2021 | 20.75 | 20.00 | 20.90 | 20.00 | 13080 | 2.72% |
| 11 Jan 2021 | 20.20 | 20.00 | 20.90 | 20.00 | 16093 | -1.70% |
| 08 Jan 2021 | 20.55 | 20.55 | 21.00 | 20.30 | 8968 | 0.00% |
| 07 Jan 2021 | 20.55 | 21.10 | 21.10 | 20.35 | 5468 | 0.00% |
| 06 Jan 2021 | 20.55 | 20.90 | 21.35 | 20.50 | 19043 | -0.72% |
| 05 Jan 2021 | 20.70 | 20.85 | 21.50 | 20.10 | 20038 | -0.96% |
| 04 Jan 2021 | 20.90 | 21.85 | 21.85 | 20.50 | 33824 | -1.88% |
| 01 Jan 2021 | 21.30 | 21.45 | 21.70 | 20.10 | 19044 | 1.43% |
| 31 Dec 2020 | 21.00 | 21.15 | 21.25 | 20.10 | 11510 | 2.19% |
| 30 Dec 2020 | 20.55 | 19.80 | 20.95 | 19.80 | 8350 | 0.24% |
| 29 Dec 2020 | 20.50 | 20.20 | 20.90 | 19.75 | 10298 | 1.49% |
| 28 Dec 2020 | 20.20 | 19.90 | 21.70 | 19.90 | 10001 | -2.88% |
| 24 Dec 2020 | 20.80 | 21.40 | 21.50 | 20.25 | 16894 | 0.97% |
| 23 Dec 2020 | 20.60 | 20.90 | 20.95 | 19.80 | 11712 | 1.98% |
| 22 Dec 2020 | 20.20 | 19.90 | 20.35 | 18.45 | 39068 | 4.12% |
| 21 Dec 2020 | 19.40 | 21.15 | 21.15 | 19.15 | 56048 | -3.72% |
| 18 Dec 2020 | 20.15 | 20.15 | 20.15 | 19.45 | 26364 | 4.95% |
| 17 Dec 2020 | 19.20 | 18.55 | 19.20 | 18.50 | 12668 | 4.92% |
| 16 Dec 2020 | 18.30 | 18.20 | 18.60 | 17.85 | 26828 | 2.52% |
| 15 Dec 2020 | 17.85 | 17.45 | 18.25 | 16.85 | 25636 | 2.29% |
| 14 Dec 2020 | 17.45 | 17.70 | 17.70 | 16.65 | 13070 | 2.65% |
| 11 Dec 2020 | 17.00 | 16.60 | 17.30 | 16.30 | 20410 | 2.41% |
| 10 Dec 2020 | 16.60 | 17.40 | 17.40 | 16.25 | 9462 | -1.19% |
| 09 Dec 2020 | 16.80 | 16.90 | 17.20 | 16.30 | 13060 | 2.44% |
| 08 Dec 2020 | 16.40 | 16.95 | 16.95 | 16.30 | 3470 | -0.30% |
| 07 Dec 2020 | 16.45 | 16.00 | 16.50 | 15.85 | 6604 | 0.61% |
| 04 Dec 2020 | 16.35 | 16.20 | 16.65 | 16.15 | 16763 | -0.91% |
| 03 Dec 2020 | 16.50 | 16.25 | 16.65 | 16.00 | 11395 | 1.54% |
| 02 Dec 2020 | 16.25 | 16.25 | 16.50 | 16.05 | 18576 | 0.00% |
| 01 Dec 2020 | 16.25 | 16.00 | 16.65 | 15.65 | 7675 | 1.56% |
| 27 Nov 2020 | 16.00 | 16.95 | 16.95 | 15.90 | 14454 | -1.23% |
| 26 Nov 2020 | 16.20 | 16.00 | 16.35 | 15.75 | 12274 | 0.31% |
| 25 Nov 2020 | 16.15 | 16.05 | 16.50 | 15.90 | 12586 | -1.22% |
| 24 Nov 2020 | 16.35 | 17.70 | 17.70 | 16.20 | 30320 | -4.11% |
| 23 Nov 2020 | 17.05 | 16.20 | 17.40 | 16.00 | 69464 | 6.56% |
| 20 Nov 2020 | 16.00 | 15.45 | 16.30 | 15.45 | 87561 | 7.74% |
| 19 Nov 2020 | 14.85 | 13.50 | 14.85 | 13.50 | 47459 | 10.00% |
| 18 Nov 2020 | 13.50 | 13.00 | 14.00 | 12.90 | 15439 | 5.06% |
| 17 Nov 2020 | 12.85 | 12.60 | 13.20 | 12.55 | 11150 | -1.15% |
| 14 Nov 2020 | 13.00 | 13.00 | 13.00 | 12.20 | 758 | 2.36% |
| 13 Nov 2020 | 12.70 | 12.50 | 12.75 | 12.50 | 1860 | 1.60% |
| 12 Nov 2020 | 12.50 | 13.00 | 13.00 | 12.00 | 5776 | 2.04% |
| 11 Nov 2020 | 12.25 | 12.80 | 12.80 | 12.20 | 8055 | 0.41% |
| 10 Nov 2020 | 12.20 | 12.55 | 12.55 | 12.20 | 2481 | -2.01% |
| 09 Nov 2020 | 12.45 | 12.35 | 12.70 | 12.25 | 2715 | 1.22% |
| 06 Nov 2020 | 12.30 | 12.10 | 12.60 | 12.10 | 3910 | -3.53% |
| 05 Nov 2020 | 12.75 | 12.60 | 13.00 | 12.10 | 5563 | -2.30% |
| 04 Nov 2020 | 13.05 | 12.45 | 13.25 | 12.45 | 11609 | 3.98% |
| 03 Nov 2020 | 12.55 | 12.45 | 13.15 | 11.85 | 33232 | -4.56% |
| 02 Nov 2020 | 13.15 | 13.45 | 13.45 | 12.70 | 13100 | -0.75% |
| 30 Oct 2020 | 13.25 | 13.90 | 13.90 | 12.75 | 27930 | 2.71% |
| 29 Oct 2020 | 12.90 | 12.80 | 12.90 | 12.00 | 48150 | 9.79% |
| 28 Oct 2020 | 11.75 | 10.70 | 11.75 | 10.70 | 19773 | 9.81% |
| 27 Oct 2020 | 10.70 | 10.60 | 11.45 | 10.60 | 6963 | -4.46% |
| 26 Oct 2020 | 11.20 | 10.65 | 11.85 | 10.65 | 1809 | -3.86% |
| 23 Oct 2020 | 11.65 | 11.00 | 11.90 | 11.00 | 3171 | 3.56% |
| 22 Oct 2020 | 11.25 | 11.25 | 11.50 | 11.05 | 4379 | 0.90% |
| 21 Oct 2020 | 11.15 | 11.15 | 11.75 | 11.05 | 2173 | -5.11% |
| 20 Oct 2020 | 11.75 | 11.00 | 11.85 | 11.00 | 3455 | 4.44% |
| 19 Oct 2020 | 11.25 | 11.00 | 11.50 | 11.00 | 1285 | -0.88% |
| 16 Oct 2020 | 11.35 | 11.10 | 11.45 | 11.00 | 1182 | 2.25% |
| 15 Oct 2020 | 11.10 | 12.00 | 12.35 | 10.65 | 10925 | -5.93% |
| 14 Oct 2020 | 11.80 | 12.00 | 12.00 | 10.65 | 8198 | 0.85% |
| 13 Oct 2020 | 11.70 | 11.15 | 11.90 | 11.15 | 5397 | 1.30% |
| 12 Oct 2020 | 11.55 | 12.65 | 12.65 | 11.10 | 2265 | -0.86% |
| 09 Oct 2020 | 11.65 | 11.00 | 11.70 | 10.80 | 6398 | 5.91% |
| 08 Oct 2020 | 11.00 | 11.55 | 11.60 | 10.30 | 7633 | -1.35% |
| 07 Oct 2020 | 11.15 | 11.50 | 11.70 | 10.90 | 2478 | -1.33% |
| 06 Oct 2020 | 11.30 | 11.55 | 11.70 | 10.65 | 11756 | 0.89% |
| 05 Oct 2020 | 11.20 | 11.20 | 11.45 | 11.00 | 9787 | 1.82% |
| 01 Oct 2020 | 11.00 | 10.80 | 11.45 | 10.80 | 4531 | -2.22% |
| 30 Sep 2020 | 11.25 | 11.55 | 11.55 | 11.10 | 5714 | -2.60% |
| 29 Sep 2020 | 11.55 | 11.65 | 11.70 | 11.35 | 4897 | -0.43% |
| 28 Sep 2020 | 11.60 | 11.50 | 11.90 | 11.50 | 3993 | 0.87% |
| 25 Sep 2020 | 11.50 | 11.00 | 11.90 | 11.00 | 7527 | 0.88% |
| 24 Sep 2020 | 11.40 | 12.00 | 12.00 | 11.40 | 5434 | -5.00% |
| 23 Sep 2020 | 12.00 | 11.50 | 12.15 | 11.35 | 5296 | 3.45% |
| 22 Sep 2020 | 11.60 | 11.55 | 11.75 | 11.45 | 13946 | -3.73% |
| 21 Sep 2020 | 12.05 | 12.90 | 12.90 | 11.75 | 15637 | -2.03% |
| 18 Sep 2020 | 12.30 | 12.25 | 13.30 | 12.10 | 10126 | -3.15% |
| 17 Sep 2020 | 12.70 | 12.85 | 12.85 | 12.45 | 5813 | -1.17% |
| 16 Sep 2020 | 12.85 | 13.25 | 13.25 | 12.65 | 3012 | 0.78% |
| 15 Sep 2020 | 12.75 | 13.00 | 13.20 | 12.05 | 9840 | 0.79% |
| 14 Sep 2020 | 12.65 | 12.70 | 12.70 | 12.05 | 30268 | 4.55% |
| 11 Sep 2020 | 12.10 | 11.90 | 12.10 | 11.90 | 3945 | 4.76% |
| 10 Sep 2020 | 11.55 | 11.90 | 11.90 | 11.40 | 5107 | -2.94% |
| 09 Sep 2020 | 11.90 | 12.30 | 12.60 | 11.75 | 12759 | -3.25% |
| 08 Sep 2020 | 12.30 | 12.35 | 12.75 | 12.25 | 8927 | -0.40% |
| 07 Sep 2020 | 12.35 | 12.70 | 12.95 | 12.30 | 10086 | -2.76% |
| 04 Sep 2020 | 12.70 | 13.10 | 13.50 | 12.60 | 25819 | -3.05% |
| 03 Sep 2020 | 13.10 | 13.40 | 13.40 | 12.45 | 10396 | 2.34% |
| 02 Sep 2020 | 12.80 | 12.85 | 13.70 | 12.25 | 15902 | 0.39% |
| 01 Sep 2020 | 12.75 | 11.70 | 14.00 | 11.70 | 21304 | 0.00% |
| 31 Aug 2020 | 12.75 | 13.75 | 13.75 | 12.40 | 32532 | -7.27% |
| 28 Aug 2020 | 13.75 | 14.00 | 14.40 | 13.15 | 107114 | -5.82% |
| 27 Aug 2020 | 14.60 | 16.40 | 16.40 | 14.60 | 89266 | -9.88% |
| 26 Aug 2020 | 16.20 | 16.05 | 16.20 | 15.55 | 192604 | 9.83% |
| 25 Aug 2020 | 14.75 | 13.95 | 14.75 | 13.50 | 118567 | 19.92% |
| 24 Aug 2020 | 12.30 | 10.25 | 12.30 | 10.25 | 211860 | 20.00% |
| 21 Aug 2020 | 10.25 | 10.10 | 10.55 | 10.00 | 8288 | 1.49% |
| 20 Aug 2020 | 10.10 | 10.30 | 10.40 | 10.00 | 12402 | -1.94% |
| 19 Aug 2020 | 10.30 | 10.40 | 10.60 | 10.05 | 14543 | 1.98% |
| 18 Aug 2020 | 10.10 | 9.70 | 10.45 | 9.50 | 18731 | 4.12% |
| 17 Aug 2020 | 9.70 | 9.95 | 9.95 | 8.90 | 49367 | -1.52% |
| 14 Aug 2020 | 9.85 | 10.20 | 10.20 | 9.60 | 8308 | 1.55% |
| 13 Aug 2020 | 9.70 | 9.70 | 9.95 | 9.05 | 18058 | -1.02% |
| 12 Aug 2020 | 9.80 | 9.80 | 9.95 | 9.60 | 28200 | 2.62% |
| 11 Aug 2020 | 9.55 | 10.15 | 10.15 | 9.30 | 59188 | -4.50% |
| 10 Aug 2020 | 10.00 | 9.90 | 10.20 | 9.70 | 16875 | 0.50% |
| 07 Aug 2020 | 9.95 | 9.95 | 10.00 | 9.65 | 11811 | 1.02% |
| 06 Aug 2020 | 9.85 | 9.75 | 10.90 | 9.35 | 52351 | -2.48% |
| 05 Aug 2020 | 10.10 | 10.20 | 10.25 | 10.00 | 8430 | 1.00% |
| 04 Aug 2020 | 10.00 | 10.35 | 10.35 | 9.70 | 15686 | -2.91% |
| 03 Aug 2020 | 10.30 | 10.20 | 10.50 | 10.20 | 1457 | 0.98% |
| 31 Jul 2020 | 10.20 | 10.45 | 10.70 | 9.55 | 11793 | -2.86% |
| 30 Jul 2020 | 10.50 | 10.60 | 10.60 | 10.50 | 4858 | -1.41% |
| 29 Jul 2020 | 10.65 | 11.00 | 11.00 | 10.50 | 7850 | -3.18% |
| 28 Jul 2020 | 11.00 | 11.45 | 11.45 | 10.80 | 1561 | 0.00% |
| 27 Jul 2020 | 11.00 | 11.35 | 11.80 | 10.80 | 11046 | -3.08% |
| 24 Jul 2020 | 11.35 | 11.00 | 11.70 | 10.75 | 12047 | 4.61% |
| 23 Jul 2020 | 10.85 | 11.00 | 11.00 | 10.10 | 6445 | 2.36% |
| 22 Jul 2020 | 10.60 | 10.70 | 11.00 | 10.35 | 787 | -2.75% |
| 21 Jul 2020 | 10.90 | 10.90 | 11.00 | 10.90 | 1529 | 0.00% |
| 20 Jul 2020 | 10.90 | 11.35 | 11.35 | 10.40 | 1309 | 0.00% |
| 17 Jul 2020 | 10.90 | 11.35 | 11.35 | 10.85 | 3527 | -0.46% |
| 16 Jul 2020 | 10.95 | 11.15 | 11.15 | 10.65 | 821 | 0.92% |
| 15 Jul 2020 | 10.85 | 10.95 | 11.00 | 10.55 | 2611 | 3.33% |
| 14 Jul 2020 | 10.50 | 10.20 | 11.45 | 10.20 | 3497 | -4.55% |
| 13 Jul 2020 | 11.00 | 10.80 | 11.30 | 10.60 | 2573 | 0.00% |
| 10 Jul 2020 | 11.00 | 11.25 | 11.25 | 11.00 | 5918 | -2.22% |
| 09 Jul 2020 | 11.25 | 11.45 | 11.65 | 10.80 | 5441 | -1.75% |
| 08 Jul 2020 | 11.45 | 12.30 | 12.30 | 11.10 | 21821 | 0.00% |
| 07 Jul 2020 | 11.45 | 11.00 | 11.70 | 10.80 | 1720 | 1.33% |
| 06 Jul 2020 | 11.30 | 12.40 | 12.40 | 10.60 | 5755 | -2.59% |
| 03 Jul 2020 | 11.60 | 12.40 | 12.40 | 11.15 | 16683 | 0.00% |
| 02 Jul 2020 | 11.60 | 11.10 | 12.20 | 11.10 | 4621 | 2.20% |
| 01 Jul 2020 | 11.35 | 12.20 | 12.20 | 11.15 | 2521 | -2.99% |
| 30 Jun 2020 | 11.70 | 12.65 | 12.65 | 11.35 | 4935 | -1.68% |
| 29 Jun 2020 | 11.90 | 13.15 | 13.15 | 11.30 | 12010 | -2.86% |
| 26 Jun 2020 | 12.25 | 13.40 | 13.40 | 12.00 | 8319 | -1.61% |
| 25 Jun 2020 | 12.45 | 12.05 | 13.25 | 11.10 | 21511 | 3.32% |
| 24 Jun 2020 | 12.05 | 11.95 | 12.65 | 10.60 | 8765 | 4.33% |
| 23 Jun 2020 | 11.55 | 12.25 | 12.40 | 11.35 | 4555 | -0.43% |
| 22 Jun 2020 | 11.60 | 10.80 | 12.00 | 10.80 | 2005 | -1.28% |
| 19 Jun 2020 | 11.75 | 11.55 | 12.40 | 11.05 | 3240 | 3.98% |
| 18 Jun 2020 | 11.30 | 10.95 | 11.55 | 10.25 | 5521 | 7.62% |
| 17 Jun 2020 | 10.50 | 10.75 | 10.95 | 10.05 | 2123 | 0.00% |
| 16 Jun 2020 | 10.50 | 10.75 | 10.75 | 10.15 | 2041 | 1.94% |
| 15 Jun 2020 | 10.30 | 10.25 | 11.00 | 10.25 | 545 | 0.49% |
| 12 Jun 2020 | 10.25 | 10.00 | 11.00 | 10.00 | 2118 | -2.84% |
| 11 Jun 2020 | 10.55 | 10.45 | 11.90 | 10.10 | 4886 | -4.09% |
| 10 Jun 2020 | 11.00 | 11.00 | 11.45 | 10.45 | 688 | -0.90% |
| 09 Jun 2020 | 11.10 | 11.00 | 12.00 | 10.35 | 3523 | 1.37% |
| 08 Jun 2020 | 10.95 | 11.45 | 11.45 | 9.90 | 11404 | -0.45% |
| 05 Jun 2020 | 11.00 | 11.25 | 11.25 | 10.80 | 1383 | 3.29% |
| 04 Jun 2020 | 10.65 | 10.45 | 11.45 | 10.45 | 6324 | -2.74% |
| 03 Jun 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 1294 | 4.78% |
| 02 Jun 2020 | 10.45 | 9.90 | 10.50 | 9.60 | 202 | 3.47% |
| 01 Jun 2020 | 10.10 | 10.40 | 10.50 | 10.10 | 273 | -2.88% |
| 28 May 2020 | 10.40 | 10.15 | 10.65 | 9.75 | 4834 | 2.46% |
| 27 May 2020 | 10.15 | 10.10 | 10.15 | 9.75 | 491 | 0.00% |
| 26 May 2020 | 10.15 | 10.50 | 11.05 | 10.15 | 413 | -4.25% |
| 22 May 2020 | 10.60 | 10.50 | 11.45 | 10.50 | 3839 | -3.20% |
| 21 May 2020 | 10.95 | 10.95 | 10.95 | 10.45 | 490 | 0.00% |
| 20 May 2020 | 10.95 | 10.95 | 10.95 | 10.65 | 221 | -2.23% |
| 19 May 2020 | 11.20 | 10.70 | 11.20 | 10.65 | 232 | 0.00% |
| 18 May 2020 | 11.20 | 11.15 | 11.20 | 10.65 | 202 | 0.00% |
| 15 May 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 42 | -1.32% |
| 14 May 2020 | 11.35 | 11.50 | 11.50 | 10.55 | 91 | 2.71% |
| 13 May 2020 | 11.05 | 11.50 | 11.50 | 10.45 | 1002 | 0.45% |
| 12 May 2020 | 11.00 | 11.00 | 11.00 | 10.90 | 247 | 4.76% |
| 11 May 2020 | 10.50 | 10.00 | 10.50 | 9.55 | 466 | 5.00% |
| 08 May 2020 | 10.00 | 10.00 | 10.00 | 9.70 | 197 | 3.09% |
| 07 May 2020 | 9.70 | 9.90 | 9.90 | 9.50 | 861 | -2.02% |
| 06 May 2020 | 9.90 | 9.50 | 9.90 | 9.50 | 16 | 4.76% |
| 05 May 2020 | 9.45 | 9.40 | 10.15 | 9.35 | 740 | -3.08% |
| 04 May 2020 | 9.75 | 10.25 | 10.75 | 9.75 | 783 | -4.88% |
| 30 Apr 2020 | 10.25 | 10.00 | 11.00 | 10.00 | 3974 | -2.38% |
| 29 Apr 2020 | 10.50 | 11.55 | 11.55 | 10.45 | 4416 | -4.55% |
| 28 Apr 2020 | 11.00 | 10.60 | 11.10 | 10.60 | 4321 | -0.90% |
| 27 Apr 2020 | 11.10 | 11.10 | 11.50 | 11.10 | 2269 | -4.72% |
| 24 Apr 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 162 | -4.90% |
| 23 Apr 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 289 | -4.67% |
| 21 Apr 2020 | 12.85 | 11.65 | 12.85 | 11.65 | 1432 | 4.90% |
| 20 Apr 2020 | 12.25 | 12.30 | 12.85 | 11.80 | 2652 | -1.21% |
| 17 Apr 2020 | 12.40 | 12.40 | 13.50 | 12.40 | 6785 | -4.98% |
| 16 Apr 2020 | 13.05 | 13.80 | 14.00 | 12.40 | 2104 | -5.09% |
| 15 Apr 2020 | 13.75 | 13.75 | 14.95 | 13.75 | 8572 | -9.84% |
| 13 Apr 2020 | 15.25 | 14.60 | 15.25 | 14.60 | 1171 | -5.86% |
| 09 Apr 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 202 | -2.99% |
| 07 Apr 2020 | 16.70 | 15.95 | 16.70 | 15.95 | 110 | 4.70% |
| 01 Apr 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 10 | 4.93% |
| 26 Mar 2020 | 15.20 | 15.20 | 15.20 | 15.20 | 150 | 0.00% |
| 20 Mar 2020 | 15.20 | 15.20 | 15.25 | 14.30 | 7 | 1.67% |
| 19 Mar 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 2 | -4.78% |
| 17 Mar 2020 | 15.70 | 16.50 | 16.50 | 15.70 | 16 | -4.85% |
| 16 Mar 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 6 | 1.54% |
| 13 Mar 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 5709 | 0.93% |
| 11 Mar 2020 | 16.10 | 15.15 | 16.40 | 15.15 | 53 | 1.26% |
| 09 Mar 2020 | 15.90 | 16.50 | 16.50 | 15.90 | 70030 | -4.79% |
| 06 Mar 2020 | 16.70 | 15.45 | 16.70 | 15.45 | 11 | 2.77% |
| 05 Mar 2020 | 16.25 | 16.25 | 16.30 | 15.55 | 1158 | 0.00% |
| 04 Mar 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 1398 | -2.69% |
| 03 Mar 2020 | 16.70 | 16.50 | 16.70 | 16.25 | 887 | 4.05% |
| 02 Mar 2020 | 16.05 | 16.80 | 17.30 | 15.90 | 4045 | -3.02% |
| 28 Feb 2020 | 16.55 | 16.15 | 16.70 | 15.85 | 8090 | -0.60% |
| 27 Feb 2020 | 16.65 | 17.10 | 17.10 | 16.65 | 2318 | -4.58% |
| 26 Feb 2020 | 17.45 | 16.40 | 17.50 | 16.35 | 5561 | 2.65% |
| 25 Feb 2020 | 17.00 | 16.65 | 17.45 | 16.55 | 2780 | -0.29% |
| 20 Feb 2020 | 17.05 | 16.30 | 17.50 | 16.20 | 7010 | 0.00% |
| 19 Feb 2020 | 17.05 | 17.45 | 17.45 | 16.50 | 1556 | 1.49% |
| 18 Feb 2020 | 16.80 | 16.00 | 16.90 | 16.00 | 1201 | 3.07% |
| 17 Feb 2020 | 16.30 | 15.65 | 16.85 | 15.65 | 1695 | -0.91% |
| 14 Feb 2020 | 16.45 | 16.50 | 16.50 | 16.30 | 3300 | -1.50% |
| 13 Feb 2020 | 16.70 | 16.95 | 17.00 | 15.80 | 4161 | 1.21% |
| 12 Feb 2020 | 16.50 | 16.50 | 16.50 | 16.15 | 6358 | 0.00% |
| 11 Feb 2020 | 16.50 | 16.30 | 16.65 | 15.75 | 4443 | 0.30% |
| 10 Feb 2020 | 16.45 | 15.55 | 16.90 | 15.55 | 6390 | 1.54% |
| 07 Feb 2020 | 16.20 | 15.60 | 16.30 | 15.60 | 196 | 3.85% |
| 06 Feb 2020 | 15.60 | 15.50 | 16.25 | 15.50 | 976 | 0.65% |
| 05 Feb 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 595 | 0.98% |
| 04 Feb 2020 | 15.35 | 14.70 | 16.10 | 14.70 | 2506 | 0.00% |
| 03 Feb 2020 | 15.35 | 16.00 | 16.00 | 15.30 | 3022 | -4.36% |
| 01 Feb 2020 | 16.05 | 16.60 | 16.60 | 16.00 | 2180 | -1.23% |
| 31 Jan 2020 | 16.25 | 15.85 | 16.70 | 15.85 | 1470 | -0.61% |
| 30 Jan 2020 | 16.35 | 16.75 | 16.95 | 15.70 | 15255 | -0.91% |
| 29 Jan 2020 | 16.50 | 16.50 | 16.50 | 15.75 | 4198 | 4.76% |
| 28 Jan 2020 | 15.75 | 14.65 | 16.00 | 14.55 | 7655 | 3.28% |
| 27 Jan 2020 | 15.25 | 15.00 | 15.50 | 15.00 | 2090 | 3.04% |
| 24 Jan 2020 | 14.80 | 14.20 | 14.80 | 14.20 | 3427 | 4.96% |
| 23 Jan 2020 | 14.10 | 13.75 | 14.10 | 13.75 | 1224 | 4.83% |
| 22 Jan 2020 | 13.45 | 13.45 | 13.45 | 13.40 | 7146 | 4.67% |
| 21 Jan 2020 | 12.85 | 12.50 | 12.85 | 12.50 | 3251 | 4.90% |
| 20 Jan 2020 | 12.25 | 11.55 | 12.50 | 11.55 | 3275 | 0.82% |
| 17 Jan 2020 | 12.15 | 11.75 | 12.15 | 11.75 | 1803 | 4.74% |
| 16 Jan 2020 | 11.60 | 11.35 | 11.75 | 10.75 | 1858 | 3.57% |
| 15 Jan 2020 | 11.20 | 11.30 | 11.30 | 11.20 | 100 | 0.45% |
| 14 Jan 2020 | 11.15 | 11.50 | 12.00 | 11.10 | 626 | -3.88% |
| 13 Jan 2020 | 11.60 | 11.65 | 12.20 | 11.60 | 490 | -4.92% |
| 10 Jan 2020 | 12.20 | 12.45 | 12.45 | 11.60 | 5000 | 2.09% |
| 09 Jan 2020 | 11.95 | 11.95 | 12.35 | 11.40 | 327 | 0.00% |
| 08 Jan 2020 | 11.95 | 11.95 | 11.95 | 11.75 | 609 | 0.00% |
| 07 Jan 2020 | 11.95 | 11.95 | 12.00 | 11.40 | 547 | 0.00% |
| 06 Jan 2020 | 11.95 | 12.00 | 12.10 | 11.40 | 3807 | -0.42% |
| 03 Jan 2020 | 12.00 | 12.00 | 12.00 | 11.35 | 370 | 1.69% |
| 02 Jan 2020 | 11.80 | 13.00 | 13.00 | 10.85 | 4714 | -1.67% |
| 01 Jan 2020 | 12.00 | 12.35 | 12.35 | 10.50 | 610 | 6.67% |
| 31 Dec 2019 | 11.25 | 11.70 | 11.70 | 9.85 | 166 | 5.14% |
| 30 Dec 2019 | 10.70 | 10.90 | 10.90 | 9.70 | 2342 | 1.42% |
| 27 Dec 2019 | 10.55 | 10.50 | 10.90 | 10.25 | 1371 | 3.94% |
| 26 Dec 2019 | 10.15 | 9.55 | 10.55 | 9.55 | 3743 | -0.98% |
| 24 Dec 2019 | 10.25 | 10.60 | 10.60 | 9.60 | 495 | 3.54% |
| 23 Dec 2019 | 9.90 | 9.50 | 9.90 | 9.05 | 3581 | 2.59% |
| 20 Dec 2019 | 9.65 | 9.35 | 10.00 | 9.10 | 8034 | -2.03% |
| 19 Dec 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 889 | -0.51% |
| 18 Dec 2019 | 9.90 | 10.15 | 10.15 | 9.50 | 2754 | -2.46% |
| 17 Dec 2019 | 10.15 | 11.80 | 11.80 | 10.10 | 2236 | -5.58% |
| 16 Dec 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 405 | 0.00% |
| 13 Dec 2019 | 10.75 | 10.10 | 10.75 | 10.10 | 4910 | 6.97% |
| 12 Dec 2019 | 10.05 | 10.10 | 10.10 | 9.90 | 3325 | 2.55% |
| 11 Dec 2019 | 9.80 | 9.00 | 10.00 | 9.00 | 153 | 1.03% |
| 09 Dec 2019 | 9.70 | 9.95 | 9.95 | 9.40 | 103 | 3.19% |
| 06 Dec 2019 | 9.40 | 9.65 | 10.60 | 9.05 | 3359 | -2.59% |
| 05 Dec 2019 | 9.65 | 9.60 | 9.65 | 9.60 | 1811 | 4.89% |
| 04 Dec 2019 | 9.20 | 8.85 | 9.65 | 8.85 | 145 | -0.54% |
| 03 Dec 2019 | 9.25 | 9.45 | 9.85 | 9.05 | 2188 | -2.63% |
| 02 Dec 2019 | 9.50 | 9.55 | 9.55 | 9.50 | 182 | 0.53% |
| 29 Nov 2019 | 9.45 | 9.80 | 10.00 | 9.45 | 113 | -3.57% |
| 28 Nov 2019 | 9.80 | 9.15 | 9.80 | 9.15 | 400 | 4.81% |
| 27 Nov 2019 | 9.35 | 9.20 | 9.35 | 9.20 | 125 | -0.53% |
| 26 Nov 2019 | 9.40 | 9.60 | 10.10 | 9.35 | 1693 | -3.59% |
| 25 Nov 2019 | 9.75 | 9.65 | 9.75 | 9.65 | 427 | 2.63% |
| 22 Nov 2019 | 9.50 | 9.45 | 9.65 | 8.75 | 1438 | 3.26% |
| 21 Nov 2019 | 9.20 | 9.15 | 9.80 | 9.00 | 761 | -2.65% |
| 20 Nov 2019 | 9.45 | 9.05 | 9.55 | 9.05 | 289 | 3.28% |
| 19 Nov 2019 | 9.15 | 9.80 | 9.80 | 8.90 | 1638 | -2.14% |
| 18 Nov 2019 | 9.35 | 9.70 | 10.15 | 9.25 | 10539 | -3.61% |
| 15 Nov 2019 | 9.70 | 9.70 | 9.70 | 9.70 | 21 | 4.86% |
| 14 Nov 2019 | 9.25 | 9.05 | 9.85 | 9.05 | 2340 | -1.60% |
| 13 Nov 2019 | 9.40 | 9.15 | 9.45 | 9.15 | 116 | -2.08% |
| 11 Nov 2019 | 9.60 | 9.60 | 9.60 | 9.60 | 47 | 0.00% |
| 07 Nov 2019 | 9.60 | 9.60 | 10.05 | 9.50 | 50 | -2.04% |
| 06 Nov 2019 | 9.80 | 9.55 | 10.40 | 9.55 | 122 | -2.49% |
| 05 Nov 2019 | 10.05 | 9.90 | 10.05 | 9.90 | 3036 | 0.00% |
| 04 Nov 2019 | 10.05 | 9.60 | 10.10 | 9.60 | 1154 | 0.50% |
| 01 Nov 2019 | 10.00 | 10.00 | 10.00 | 9.55 | 826 | 0.00% |
| 31 Oct 2019 | 10.00 | 9.60 | 10.00 | 9.10 | 468 | 4.71% |
| 30 Oct 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 6 | 0.00% |
| 29 Oct 2019 | 9.55 | 10.00 | 10.00 | 9.50 | 265 | -4.50% |
| 27 Oct 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | 1.52% |
| 25 Oct 2019 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 4.79% |
| 24 Oct 2019 | 9.40 | 10.10 | 10.10 | 9.40 | 24 | -2.59% |
| 23 Oct 2019 | 9.65 | 9.00 | 9.65 | 9.00 | 543 | 4.89% |
| 22 Oct 2019 | 9.20 | 9.20 | 9.20 | 9.20 | 90 | 1.10% |
| 18 Oct 2019 | 9.10 | 9.05 | 9.55 | 9.05 | 114 | 0.00% |
| 17 Oct 2019 | 9.10 | 8.45 | 9.10 | 8.35 | 634 | 4.60% |
| 16 Oct 2019 | 8.70 | 9.05 | 9.25 | 8.65 | 1631 | -3.87% |
| 15 Oct 2019 | 9.05 | 9.00 | 9.50 | 9.00 | 1112 | -4.23% |
| 14 Oct 2019 | 9.45 | 9.50 | 9.50 | 9.05 | 1391 | -0.53% |
| 11 Oct 2019 | 9.50 | 9.50 | 9.50 | 9.05 | 532 | 0.00% |
| 10 Oct 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 60 | 0.00% |
| 09 Oct 2019 | 9.50 | 9.25 | 9.70 | 9.25 | 1369 | 2.70% |
| 07 Oct 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 97 | -4.15% |
| 04 Oct 2019 | 9.65 | 10.10 | 10.10 | 9.65 | 467 | -4.46% |
| 03 Oct 2019 | 10.10 | 10.35 | 10.40 | 10.10 | 175 | 0.50% |
| 01 Oct 2019 | 10.05 | 10.75 | 10.75 | 10.00 | 812 | -2.90% |
| 30 Sep 2019 | 10.35 | 10.35 | 10.95 | 10.35 | 625 | -4.61% |
| 27 Sep 2019 | 10.85 | 10.45 | 11.00 | 10.10 | 3683 | 3.33% |
| 26 Sep 2019 | 10.50 | 10.55 | 10.55 | 10.05 | 1358 | 1.45% |
| 25 Sep 2019 | 10.35 | 10.35 | 10.35 | 9.80 | 609 | 0.98% |
| 24 Sep 2019 | 10.25 | 9.55 | 10.40 | 9.55 | 628 | 1.99% |
| 23 Sep 2019 | 10.05 | 9.95 | 10.50 | 9.90 | 7731 | -2.90% |
| 20 Sep 2019 | 10.35 | 10.05 | 10.55 | 10.05 | 50 | -1.90% |
| 19 Sep 2019 | 10.55 | 10.15 | 10.60 | 10.10 | 1333 | 2.43% |
| 18 Sep 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 205 | 4.57% |
| 17 Sep 2019 | 9.85 | 10.25 | 10.65 | 9.70 | 1542 | -3.43% |
| 16 Sep 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 2380 | 2.00% |
| 13 Sep 2019 | 10.00 | 9.90 | 10.35 | 9.90 | 2070 | 1.01% |
| 12 Sep 2019 | 9.90 | 10.10 | 10.10 | 9.70 | 3667 | 2.59% |
| 11 Sep 2019 | 9.65 | 10.00 | 10.45 | 9.50 | 5318 | -3.50% |
| 09 Sep 2019 | 10.00 | 10.20 | 10.20 | 9.35 | 1726 | 2.56% |
| 06 Sep 2019 | 9.75 | 10.20 | 10.65 | 9.65 | 5003 | -3.94% |
| 05 Sep 2019 | 10.15 | 10.40 | 10.40 | 9.95 | 672 | 1.50% |
| 04 Sep 2019 | 10.00 | 9.80 | 10.00 | 9.80 | 101 | 0.00% |
| 03 Sep 2019 | 10.00 | 9.75 | 10.05 | 9.30 | 338 | 2.56% |
| 30 Aug 2019 | 9.75 | 9.65 | 10.45 | 9.60 | 887 | -2.99% |
| 28 Aug 2019 | 10.05 | 10.35 | 10.40 | 10.05 | 5041 | 1.01% |
| 27 Aug 2019 | 9.95 | 9.90 | 9.95 | 9.90 | 3334 | 4.74% |
| 26 Aug 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 12270 | -5.00% |
| 23 Aug 2019 | 10.00 | 10.00 | 10.35 | 10.00 | 2209 | -4.76% |
| 22 Aug 2019 | 10.50 | 10.55 | 11.60 | 10.50 | 8689 | -4.98% |
| 21 Aug 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 510 | -1.78% |
| 20 Aug 2019 | 11.25 | 11.05 | 11.80 | 11.00 | 1903 | -0.88% |
| 19 Aug 2019 | 11.35 | 11.90 | 11.90 | 11.25 | 698 | -2.99% |
| 16 Aug 2019 | 11.70 | 11.05 | 12.05 | 11.00 | 1967 | 1.30% |
| 14 Aug 2019 | 11.55 | 11.65 | 11.80 | 11.40 | 8930 | -3.35% |
| 13 Aug 2019 | 11.95 | 12.50 | 12.50 | 11.95 | 512 | -4.40% |
| 09 Aug 2019 | 12.50 | 12.55 | 12.55 | 12.15 | 1310 | 0.00% |
| 08 Aug 2019 | 12.50 | 13.10 | 13.10 | 11.90 | 450 | 0.00% |
| 07 Aug 2019 | 12.50 | 12.55 | 12.60 | 11.85 | 6594 | 4.17% |
| 06 Aug 2019 | 12.00 | 11.60 | 12.15 | 11.60 | 9537 | 3.45% |
| 05 Aug 2019 | 11.60 | 11.45 | 11.75 | 11.00 | 234 | 1.31% |
| 02 Aug 2019 | 11.45 | 12.00 | 12.00 | 11.45 | 4859 | -4.98% |
| 01 Aug 2019 | 12.05 | 12.15 | 12.40 | 12.05 | 1673 | -4.74% |
| 31 Jul 2019 | 12.65 | 13.00 | 13.00 | 12.65 | 4086 | -4.89% |
| 30 Jul 2019 | 13.30 | 13.40 | 13.80 | 13.30 | 2971 | -5.00% |
| 29 Jul 2019 | 14.00 | 13.75 | 14.40 | 13.70 | 4953 | -2.78% |
| 26 Jul 2019 | 14.40 | 13.80 | 14.40 | 13.80 | 1211 | 0.70% |
| 25 Jul 2019 | 14.30 | 13.55 | 14.55 | 13.55 | 5306 | 0.35% |
| 24 Jul 2019 | 14.25 | 14.10 | 14.55 | 13.95 | 1669 | -2.73% |
| 23 Jul 2019 | 14.65 | 14.65 | 14.75 | 14.65 | 3852 | -4.87% |
| 22 Jul 2019 | 15.40 | 16.20 | 16.20 | 15.40 | 2547 | -4.94% |
| 19 Jul 2019 | 16.20 | 16.20 | 16.20 | 14.80 | 5273 | 4.85% |
| 18 Jul 2019 | 15.45 | 16.05 | 16.20 | 15.05 | 2942 | 0.00% |
| 17 Jul 2019 | 15.45 | 15.40 | 16.20 | 15.35 | 596 | -0.96% |
| 16 Jul 2019 | 15.60 | 16.00 | 16.80 | 15.20 | 4312 | -5.17% |
| 15 Jul 2019 | 16.45 | 16.00 | 16.65 | 16.00 | 513 | -0.90% |
| 12 Jul 2019 | 16.60 | 17.00 | 17.00 | 16.10 | 1427 | 0.30% |
| 11 Jul 2019 | 16.55 | 16.35 | 16.95 | 16.35 | 2214 | 0.00% |
| 10 Jul 2019 | 16.55 | 16.95 | 16.95 | 16.25 | 1191 | -0.30% |
| 08 Jul 2019 | 16.60 | 16.75 | 18.70 | 16.00 | 7119 | -2.35% |
| 05 Jul 2019 | 17.00 | 16.55 | 17.40 | 16.55 | 2076 | 3.03% |
| 04 Jul 2019 | 16.50 | 17.30 | 17.30 | 16.35 | 3305 | -1.20% |
| 03 Jul 2019 | 16.70 | 16.50 | 17.40 | 16.50 | 5073 | -4.02% |
| 02 Jul 2019 | 17.40 | 17.00 | 17.80 | 16.70 | 828 | 2.96% |
| 01 Jul 2019 | 16.90 | 18.30 | 18.30 | 16.05 | 3566 | 0.60% |
| 28 Jun 2019 | 16.80 | 16.70 | 17.80 | 16.25 | 1169 | -0.59% |
| 27 Jun 2019 | 16.90 | 17.85 | 17.85 | 16.75 | 3083 | -0.59% |
| 26 Jun 2019 | 17.00 | 18.00 | 18.00 | 16.05 | 4210 | -1.45% |
| 25 Jun 2019 | 17.25 | 17.00 | 17.80 | 16.60 | 1618 | 4.23% |
| 24 Jun 2019 | 16.55 | 16.05 | 18.40 | 16.05 | 1272 | -1.49% |
| 21 Jun 2019 | 16.80 | 17.00 | 17.20 | 16.75 | 2073 | 0.60% |
| 20 Jun 2019 | 16.70 | 17.25 | 18.40 | 16.25 | 4721 | -6.44% |
| 19 Jun 2019 | 17.85 | 17.60 | 18.35 | 16.60 | 6136 | 2.88% |
| 18 Jun 2019 | 17.35 | 16.75 | 18.15 | 16.10 | 14865 | 3.27% |
| 17 Jun 2019 | 16.80 | 22.00 | 22.00 | 16.55 | 40037 | -18.64% |
| 14 Jun 2019 | 20.65 | 19.55 | 22.50 | 19.55 | 5441 | -8.02% |
| 13 Jun 2019 | 22.45 | 22.50 | 23.45 | 20.30 | 11804 | -2.60% |
| 12 Jun 2019 | 23.05 | 23.90 | 23.90 | 22.10 | 15452 | -3.56% |
| 11 Jun 2019 | 23.90 | 24.25 | 25.90 | 22.30 | 90589 | 0.63% |
| 10 Jun 2019 | 23.75 | 23.00 | 24.20 | 20.80 | 35341 | 4.40% |
| 07 Jun 2019 | 22.75 | 23.75 | 23.90 | 22.05 | 6333 | 1.11% |
| 06 Jun 2019 | 22.50 | 21.00 | 23.90 | 20.00 | 14697 | 5.63% |
| 04 Jun 2019 | 21.30 | 20.65 | 21.50 | 20.10 | 11019 | 3.90% |
| 03 Jun 2019 | 20.50 | 19.50 | 20.80 | 18.80 | 14360 | 8.75% |
| 31 May 2019 | 18.85 | 19.60 | 20.40 | 18.70 | 5523 | -7.82% |
| 30 May 2019 | 20.45 | 19.00 | 22.80 | 18.75 | 9295 | 3.54% |
| 29 May 2019 | 19.75 | 20.00 | 20.00 | 19.20 | 1678 | -0.75% |
| 28 May 2019 | 19.90 | 20.00 | 20.00 | 18.85 | 386 | 2.31% |
| 27 May 2019 | 19.45 | 18.45 | 20.60 | 18.45 | 2965 | 4.01% |
| 24 May 2019 | 18.70 | 18.20 | 19.70 | 18.20 | 4666 | 0.81% |
| 23 May 2019 | 18.55 | 20.00 | 20.00 | 18.25 | 650 | -6.55% |
| 22 May 2019 | 19.85 | 18.80 | 19.90 | 18.80 | 362 | 5.59% |
| 21 May 2019 | 18.80 | 19.80 | 19.80 | 18.30 | 937 | 0.80% |
| 20 May 2019 | 18.65 | 19.00 | 19.55 | 18.20 | 2500 | -3.12% |
| 17 May 2019 | 19.25 | 18.40 | 19.80 | 18.10 | 1078 | -2.53% |
| 16 May 2019 | 19.75 | 18.00 | 21.00 | 17.50 | 1418 | 3.95% |
| 15 May 2019 | 19.00 | 20.90 | 20.90 | 19.00 | 2575 | -3.06% |
| 14 May 2019 | 19.60 | 20.20 | 20.85 | 17.35 | 3792 | 4.53% |
| 10 May 2019 | 18.75 | 18.00 | 18.95 | 18.00 | 37 | -0.27% |
| 09 May 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 397 | 4.44% |
| 08 May 2019 | 18.00 | 18.10 | 18.95 | 17.70 | 2932 | -5.76% |
| 07 May 2019 | 19.10 | 18.70 | 19.85 | 18.65 | 4731 | 2.14% |
