Alkyl Amines Chemicals Ltd
NSE :ALKYLAMINE BSE :506767 Sector : ChemicalsBuy, Sell or Hold ALKYLAMINE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ALKYLAMINE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 Apr 2024 | 2077.25 | 2072.70 | 2100.05 | 2069.95 | 26027 | 0.22% |
| 25 Apr 2024 | 2072.65 | 2110.00 | 2112.00 | 2065.00 | 33083 | -1.27% |
| 24 Apr 2024 | 2099.40 | 2138.90 | 2148.00 | 2090.30 | 33525 | -0.56% |
| 23 Apr 2024 | 2111.15 | 2026.10 | 2130.00 | 2026.10 | 112367 | 4.48% |
| 22 Apr 2024 | 2020.55 | 2044.00 | 2057.80 | 2017.00 | 32342 | -0.29% |
| 19 Apr 2024 | 2026.45 | 2042.00 | 2042.00 | 2010.00 | 23662 | -1.11% |
| 18 Apr 2024 | 2049.10 | 2071.10 | 2096.85 | 2042.05 | 35962 | -0.10% |
| 16 Apr 2024 | 2051.10 | 2045.05 | 2077.30 | 2035.55 | 37702 | -0.45% |
| 15 Apr 2024 | 2060.40 | 2115.00 | 2115.95 | 2028.00 | 57261 | -3.33% |
| 12 Apr 2024 | 2131.45 | 2155.00 | 2162.90 | 2120.20 | 67327 | -0.43% |
| 10 Apr 2024 | 2140.70 | 2116.35 | 2177.00 | 2090.55 | 128073 | 1.27% |
| 09 Apr 2024 | 2113.80 | 2080.00 | 2186.00 | 2070.00 | 209397 | 1.63% |
| 08 Apr 2024 | 2080.00 | 2119.90 | 2124.00 | 2067.05 | 58861 | -1.12% |
| 05 Apr 2024 | 2103.60 | 2138.00 | 2148.00 | 2088.40 | 265432 | -2.58% |
| 04 Apr 2024 | 2159.20 | 1980.00 | 2199.00 | 1961.35 | 1497665 | 10.83% |
| 03 Apr 2024 | 1948.15 | 1924.05 | 1955.65 | 1915.65 | 51874 | 1.41% |
| 02 Apr 2024 | 1921.10 | 1915.00 | 1949.00 | 1904.40 | 59416 | 1.00% |
| 01 Apr 2024 | 1902.05 | 1825.00 | 1915.90 | 1820.50 | 109397 | 4.86% |
| 28 Mar 2024 | 1813.95 | 1842.35 | 1871.30 | 1808.00 | 132096 | -1.54% |
| 27 Mar 2024 | 1842.35 | 1889.35 | 1915.00 | 1825.00 | 127579 | -2.29% |
| 26 Mar 2024 | 1885.60 | 1927.00 | 1945.10 | 1875.05 | 120002 | -3.08% |
| 22 Mar 2024 | 1945.55 | 1919.00 | 1983.55 | 1919.00 | 89165 | 1.39% |
| 21 Mar 2024 | 1918.85 | 1933.00 | 1950.00 | 1913.00 | 48158 | 0.27% |
| 20 Mar 2024 | 1913.60 | 1974.90 | 1979.95 | 1910.00 | 47084 | -2.42% |
| 19 Mar 2024 | 1961.00 | 1980.00 | 1993.85 | 1960.00 | 32543 | -1.02% |
| 18 Mar 2024 | 1981.20 | 1981.85 | 2011.00 | 1975.00 | 29882 | -0.03% |
| 15 Mar 2024 | 1981.80 | 1965.00 | 2013.45 | 1965.00 | 38612 | 0.77% |
| 14 Mar 2024 | 1966.70 | 1975.10 | 2020.05 | 1957.05 | 65686 | -0.43% |
| 13 Mar 2024 | 1975.10 | 2021.05 | 2064.90 | 1966.20 | 77925 | -3.18% |
| 12 Mar 2024 | 2040.05 | 2110.10 | 2131.95 | 2038.00 | 70902 | -3.02% |
| 11 Mar 2024 | 2103.60 | 2138.20 | 2152.75 | 2100.00 | 47744 | -1.62% |
| 07 Mar 2024 | 2138.25 | 2151.05 | 2187.85 | 2135.00 | 55133 | -1.39% |
| 06 Mar 2024 | 2168.50 | 2240.00 | 2257.95 | 2150.75 | 78536 | -2.65% |
| 05 Mar 2024 | 2227.50 | 2122.00 | 2264.00 | 2120.85 | 296114 | 4.86% |
| 04 Mar 2024 | 2124.30 | 2151.90 | 2160.00 | 2121.85 | 33154 | -1.28% |
| 02 Mar 2024 | 2151.85 | 2128.00 | 2165.05 | 2125.20 | 8230 | 1.31% |
| 01 Mar 2024 | 2124.05 | 2145.00 | 2171.00 | 2120.95 | 42779 | -0.91% |
| 29 Feb 2024 | 2143.45 | 2153.55 | 2169.30 | 2138.95 | 33139 | -0.47% |
| 28 Feb 2024 | 2153.50 | 2157.00 | 2174.20 | 2133.00 | 23153 | -0.10% |
| 27 Feb 2024 | 2155.60 | 2160.00 | 2180.85 | 2151.00 | 21123 | -0.06% |
| 26 Feb 2024 | 2156.85 | 2180.50 | 2196.00 | 2152.00 | 50704 | -1.15% |
| 23 Feb 2024 | 2181.95 | 2217.15 | 2218.00 | 2178.00 | 30535 | -0.95% |
| 22 Feb 2024 | 2202.80 | 2215.05 | 2224.95 | 2187.00 | 20109 | -0.45% |
| 21 Feb 2024 | 2212.75 | 2215.05 | 2233.00 | 2201.15 | 25308 | 0.18% |
| 20 Feb 2024 | 2208.70 | 2223.00 | 2239.85 | 2205.00 | 23003 | -0.67% |
| 19 Feb 2024 | 2223.50 | 2235.15 | 2269.00 | 2216.75 | 36220 | 0.13% |
| 16 Feb 2024 | 2220.70 | 2200.60 | 2246.00 | 2200.60 | 36926 | 1.05% |
| 15 Feb 2024 | 2197.65 | 2229.65 | 2250.00 | 2191.75 | 26797 | -0.51% |
| 14 Feb 2024 | 2208.90 | 2152.00 | 2219.00 | 2152.00 | 18998 | 0.22% |
| 13 Feb 2024 | 2204.15 | 2175.00 | 2215.00 | 2153.15 | 31743 | 1.70% |
| 12 Feb 2024 | 2167.20 | 2225.00 | 2250.00 | 2157.00 | 38588 | -2.30% |
| 09 Feb 2024 | 2218.15 | 2230.00 | 2231.00 | 2180.00 | 38027 | 0.05% |
| 08 Feb 2024 | 2217.05 | 2243.15 | 2282.85 | 2190.80 | 44963 | -1.16% |
| 07 Feb 2024 | 2243.15 | 2280.00 | 2284.30 | 2235.05 | 34197 | -0.89% |
| 06 Feb 2024 | 2263.25 | 2235.10 | 2280.55 | 2222.05 | 49671 | 1.90% |
| 05 Feb 2024 | 2221.10 | 2308.65 | 2322.00 | 2210.00 | 79411 | -3.79% |
| 02 Feb 2024 | 2308.65 | 2399.00 | 2399.00 | 2260.00 | 71118 | -2.31% |
| 01 Feb 2024 | 2363.30 | 2338.00 | 2379.00 | 2325.05 | 33905 | -0.74% |
| 31 Jan 2024 | 2380.85 | 2274.00 | 2399.00 | 2274.00 | 121517 | 4.80% |
| 30 Jan 2024 | 2271.75 | 2275.00 | 2297.00 | 2256.95 | 39649 | 0.47% |
| 29 Jan 2024 | 2261.10 | 2266.70 | 2283.40 | 2255.00 | 29092 | 0.31% |
| 25 Jan 2024 | 2254.15 | 2287.20 | 2308.00 | 2246.10 | 63839 | -0.71% |
| 24 Jan 2024 | 2270.25 | 2300.05 | 2333.85 | 2262.55 | 51334 | -0.88% |
| 23 Jan 2024 | 2290.30 | 2357.45 | 2369.75 | 2259.05 | 50789 | -2.85% |
| 20 Jan 2024 | 2357.45 | 2380.00 | 2454.85 | 2351.00 | 43453 | -0.73% |
| 19 Jan 2024 | 2374.85 | 2371.85 | 2405.95 | 2359.90 | 32487 | 0.62% |
| 18 Jan 2024 | 2360.25 | 2400.00 | 2429.90 | 2330.00 | 52964 | -1.86% |
| 17 Jan 2024 | 2405.05 | 2410.00 | 2448.00 | 2390.35 | 41823 | -0.66% |
| 16 Jan 2024 | 2421.15 | 2445.00 | 2460.95 | 2390.05 | 64162 | -0.74% |
| 15 Jan 2024 | 2439.20 | 2480.60 | 2488.05 | 2435.00 | 53994 | -1.67% |
| 12 Jan 2024 | 2480.60 | 2460.00 | 2499.00 | 2458.05 | 66939 | 0.67% |
| 11 Jan 2024 | 2464.00 | 2519.10 | 2532.25 | 2455.00 | 70613 | -1.46% |
| 10 Jan 2024 | 2500.60 | 2558.95 | 2560.00 | 2490.00 | 71006 | -1.93% |
| 09 Jan 2024 | 2549.80 | 2595.00 | 2602.70 | 2522.55 | 68189 | 0.17% |
| 08 Jan 2024 | 2545.55 | 2641.10 | 2647.40 | 2540.00 | 86362 | -3.62% |
| 05 Jan 2024 | 2641.10 | 2683.00 | 2692.00 | 2611.00 | 58847 | -0.78% |
| 04 Jan 2024 | 2661.75 | 2668.50 | 2719.80 | 2652.00 | 114003 | 0.52% |
| 03 Jan 2024 | 2647.85 | 2691.00 | 2691.00 | 2638.10 | 69898 | -1.61% |
| 02 Jan 2024 | 2691.20 | 2699.40 | 2735.00 | 2625.10 | 274792 | -0.38% |
| 01 Jan 2024 | 2701.35 | 2550.00 | 2710.00 | 2531.05 | 382516 | 6.53% |
| 29 Dec 2023 | 2535.75 | 2465.00 | 2567.70 | 2456.10 | 301944 | 3.78% |
| 28 Dec 2023 | 2443.35 | 2543.00 | 2556.95 | 2430.05 | 165238 | -3.14% |
| 27 Dec 2023 | 2522.65 | 2598.70 | 2648.00 | 2486.80 | 453106 | -1.88% |
| 26 Dec 2023 | 2570.90 | 2319.90 | 2606.65 | 2314.70 | 897334 | 11.54% |
| 22 Dec 2023 | 2304.85 | 2347.95 | 2354.90 | 2284.75 | 39393 | -0.49% |
| 21 Dec 2023 | 2316.10 | 2269.00 | 2326.90 | 2251.20 | 62189 | 2.07% |
| 20 Dec 2023 | 2269.15 | 2350.00 | 2385.00 | 2260.05 | 64712 | -2.77% |
| 19 Dec 2023 | 2333.90 | 2320.00 | 2396.00 | 2320.00 | 70241 | 0.98% |
| 18 Dec 2023 | 2311.20 | 2318.20 | 2377.05 | 2301.00 | 81030 | -0.30% |
| 15 Dec 2023 | 2318.20 | 2255.00 | 2364.90 | 2251.60 | 107089 | 3.07% |
| 14 Dec 2023 | 2249.10 | 2238.15 | 2288.00 | 2234.05 | 37828 | 0.49% |
| 13 Dec 2023 | 2238.15 | 2280.00 | 2280.00 | 2230.00 | 36001 | -1.68% |
| 12 Dec 2023 | 2276.45 | 2269.00 | 2293.00 | 2267.55 | 26810 | 0.15% |
| 11 Dec 2023 | 2272.95 | 2307.50 | 2325.00 | 2266.70 | 43453 | -1.48% |
| 08 Dec 2023 | 2307.05 | 2369.20 | 2371.00 | 2285.30 | 52553 | -2.62% |
| 07 Dec 2023 | 2369.20 | 2323.95 | 2407.00 | 2308.30 | 190847 | 3.13% |
| 06 Dec 2023 | 2297.35 | 2175.85 | 2374.95 | 2175.00 | 444781 | 5.59% |
| 05 Dec 2023 | 2175.80 | 2150.05 | 2184.95 | 2148.00 | 56591 | 1.62% |
| 04 Dec 2023 | 2141.20 | 2187.45 | 2188.00 | 2134.00 | 63843 | -0.99% |
| 01 Dec 2023 | 2162.70 | 2161.30 | 2186.75 | 2151.05 | 35251 | 0.06% |
| 30 Nov 2023 | 2161.30 | 2140.00 | 2175.00 | 2130.35 | 29476 | 1.27% |
| 29 Nov 2023 | 2134.15 | 2158.00 | 2158.85 | 2130.00 | 25195 | -0.07% |
| 28 Nov 2023 | 2135.65 | 2150.05 | 2160.00 | 2133.00 | 23143 | -0.87% |
| 24 Nov 2023 | 2154.50 | 2150.00 | 2164.00 | 2145.40 | 16858 | 0.27% |
| 23 Nov 2023 | 2148.65 | 2144.05 | 2166.55 | 2136.05 | 23303 | 0.21% |
| 22 Nov 2023 | 2144.05 | 2158.95 | 2170.00 | 2129.05 | 23620 | 0.66% |
| 21 Nov 2023 | 2130.00 | 2132.95 | 2147.00 | 2120.00 | 27150 | -0.07% |
| 20 Nov 2023 | 2131.45 | 2134.60 | 2144.05 | 2121.05 | 29007 | -0.15% |
| 17 Nov 2023 | 2134.60 | 2138.45 | 2149.25 | 2130.30 | 22808 | -0.18% |
| 16 Nov 2023 | 2138.45 | 2139.95 | 2155.00 | 2132.00 | 21817 | 0.44% |
| 15 Nov 2023 | 2129.15 | 2154.75 | 2154.75 | 2125.00 | 20948 | -0.10% |
| 13 Nov 2023 | 2131.20 | 2154.70 | 2154.70 | 2125.00 | 24183 | -0.83% |
| 12 Nov 2023 | 2149.00 | 2127.55 | 2155.00 | 2127.50 | 7981 | 1.01% |
| 10 Nov 2023 | 2127.50 | 2130.05 | 2143.10 | 2124.00 | 20776 | 0.16% |
| 09 Nov 2023 | 2124.20 | 2140.00 | 2150.60 | 2121.00 | 32350 | -1.06% |
| 08 Nov 2023 | 2146.90 | 2175.00 | 2175.00 | 2142.00 | 49796 | -1.58% |
| 07 Nov 2023 | 2181.45 | 2225.00 | 2235.00 | 2156.15 | 65553 | -1.38% |
| 06 Nov 2023 | 2211.95 | 2186.00 | 2220.10 | 2178.00 | 28815 | 1.99% |
| 03 Nov 2023 | 2168.70 | 2162.10 | 2185.95 | 2150.40 | 15081 | 0.96% |
| 02 Nov 2023 | 2148.10 | 2138.00 | 2155.00 | 2130.30 | 11165 | 0.44% |
| 01 Nov 2023 | 2138.70 | 2142.60 | 2148.05 | 2127.05 | 13784 | -0.18% |
| 31 Oct 2023 | 2142.60 | 2144.05 | 2170.80 | 2138.50 | 17780 | -0.10% |
| 30 Oct 2023 | 2144.70 | 2180.00 | 2186.95 | 2136.20 | 21401 | -1.62% |
| 27 Oct 2023 | 2180.00 | 2152.00 | 2199.50 | 2150.00 | 29165 | 1.26% |
| 26 Oct 2023 | 2152.95 | 2175.40 | 2175.50 | 2120.00 | 40189 | -1.03% |
| 25 Oct 2023 | 2175.40 | 2210.70 | 2217.15 | 2160.00 | 24880 | -0.72% |
| 23 Oct 2023 | 2191.25 | 2248.95 | 2248.95 | 2175.00 | 32417 | -1.54% |
| 20 Oct 2023 | 2225.45 | 2237.95 | 2251.00 | 2215.00 | 20763 | -0.34% |
| 19 Oct 2023 | 2233.05 | 2260.00 | 2276.55 | 2226.35 | 32804 | -0.59% |
| 18 Oct 2023 | 2246.35 | 2280.20 | 2299.95 | 2235.00 | 28658 | -1.65% |
| 17 Oct 2023 | 2284.10 | 2327.60 | 2327.60 | 2278.00 | 23196 | -0.86% |
| 16 Oct 2023 | 2303.85 | 2277.60 | 2320.00 | 2270.00 | 25669 | 1.58% |
| 13 Oct 2023 | 2267.95 | 2273.00 | 2288.00 | 2252.50 | 16688 | -0.22% |
| 12 Oct 2023 | 2273.00 | 2287.10 | 2298.00 | 2266.05 | 15989 | -0.62% |
| 11 Oct 2023 | 2287.10 | 2285.00 | 2320.00 | 2275.00 | 24742 | 0.13% |
| 10 Oct 2023 | 2284.15 | 2261.00 | 2290.00 | 2261.00 | 20155 | 0.43% |
| 09 Oct 2023 | 2274.45 | 2280.00 | 2288.00 | 2257.00 | 22456 | -1.51% |
| 06 Oct 2023 | 2309.30 | 2310.00 | 2316.00 | 2297.20 | 18215 | 0.44% |
| 05 Oct 2023 | 2299.15 | 2270.70 | 2330.00 | 2264.15 | 28405 | 2.26% |
| 04 Oct 2023 | 2248.30 | 2284.45 | 2297.90 | 2244.00 | 38963 | -1.58% |
| 03 Oct 2023 | 2284.45 | 2315.55 | 2315.55 | 2280.00 | 23834 | -0.67% |
| 29 Sep 2023 | 2299.75 | 2300.15 | 2331.25 | 2295.05 | 22245 | 0.18% |
| 28 Sep 2023 | 2295.60 | 2340.70 | 2353.85 | 2290.00 | 78289 | -1.93% |
| 27 Sep 2023 | 2340.70 | 2338.70 | 2353.75 | 2325.00 | 19087 | 0.09% |
| 26 Sep 2023 | 2338.70 | 2348.00 | 2365.00 | 2332.20 | 21002 | -0.38% |
| 25 Sep 2023 | 2347.70 | 2388.15 | 2403.65 | 2345.00 | 30498 | -1.69% |
| 22 Sep 2023 | 2388.15 | 2425.85 | 2425.85 | 2375.15 | 21779 | -0.61% |
| 21 Sep 2023 | 2402.70 | 2430.00 | 2437.75 | 2397.00 | 20310 | -0.84% |
| 20 Sep 2023 | 2423.15 | 2424.00 | 2469.00 | 2410.00 | 54020 | 0.49% |
| 18 Sep 2023 | 2411.30 | 2414.00 | 2434.90 | 2405.00 | 23983 | 0.33% |
| 15 Sep 2023 | 2403.45 | 2450.85 | 2470.00 | 2400.00 | 32099 | -1.93% |
| 14 Sep 2023 | 2450.85 | 2419.90 | 2457.60 | 2401.20 | 23835 | 2.38% |
| 13 Sep 2023 | 2393.80 | 2417.55 | 2449.05 | 2365.40 | 31840 | -0.98% |
| 12 Sep 2023 | 2417.55 | 2500.95 | 2512.50 | 2414.15 | 37387 | -3.14% |
| 11 Sep 2023 | 2496.00 | 2510.00 | 2519.70 | 2475.10 | 41859 | 0.33% |
| 08 Sep 2023 | 2487.85 | 2499.90 | 2526.00 | 2474.00 | 30881 | -0.04% |
| 07 Sep 2023 | 2488.95 | 2480.45 | 2511.15 | 2466.35 | 23149 | 0.34% |
| 06 Sep 2023 | 2480.45 | 2529.00 | 2540.70 | 2443.20 | 53518 | -0.98% |
| 05 Sep 2023 | 2505.05 | 2519.00 | 2537.90 | 2482.60 | 30888 | -0.19% |
| 04 Sep 2023 | 2509.75 | 2494.95 | 2580.00 | 2468.40 | 54855 | 0.80% |
| 01 Sep 2023 | 2489.90 | 2497.35 | 2525.00 | 2477.00 | 30554 | -0.30% |
| 31 Aug 2023 | 2497.40 | 2521.00 | 2524.45 | 2468.00 | 62684 | -1.02% |
| 30 Aug 2023 | 2523.05 | 2544.90 | 2586.30 | 2506.35 | 160539 | 0.30% |
| 29 Aug 2023 | 2515.60 | 2318.65 | 2559.00 | 2318.65 | 333826 | 8.50% |
| 28 Aug 2023 | 2318.55 | 2332.85 | 2349.65 | 2310.05 | 25029 | 0.06% |
| 25 Aug 2023 | 2317.10 | 2313.00 | 2338.00 | 2310.00 | 17947 | 0.16% |
| 24 Aug 2023 | 2313.40 | 2320.25 | 2340.50 | 2312.00 | 15996 | -0.24% |
| 23 Aug 2023 | 2318.85 | 2338.50 | 2351.25 | 2311.10 | 20276 | -0.19% |
| 22 Aug 2023 | 2323.35 | 2327.00 | 2359.00 | 2320.00 | 23159 | -0.24% |
| 21 Aug 2023 | 2328.85 | 2346.85 | 2354.85 | 2316.15 | 21554 | -0.77% |
| 18 Aug 2023 | 2346.85 | 2329.60 | 2350.00 | 2314.00 | 18227 | 1.41% |
| 17 Aug 2023 | 2314.15 | 2350.00 | 2361.80 | 2305.00 | 22731 | -1.22% |
| 16 Aug 2023 | 2342.70 | 2336.70 | 2371.90 | 2330.00 | 22394 | 0.26% |
| 14 Aug 2023 | 2336.70 | 2347.25 | 2350.00 | 2317.00 | 17825 | -0.45% |
| 11 Aug 2023 | 2347.25 | 2339.85 | 2351.45 | 2330.00 | 21597 | 0.61% |
| 10 Aug 2023 | 2332.95 | 2340.50 | 2354.55 | 2325.00 | 19663 | 0.34% |
| 09 Aug 2023 | 2325.05 | 2333.00 | 2354.00 | 2316.70 | 33385 | -0.34% |
| 08 Aug 2023 | 2333.00 | 2370.00 | 2374.90 | 2328.00 | 43935 | -1.70% |
| 07 Aug 2023 | 2373.45 | 2422.55 | 2429.70 | 2340.00 | 91206 | -2.03% |
| 04 Aug 2023 | 2422.60 | 2413.90 | 2435.95 | 2400.00 | 17359 | 0.93% |
| 03 Aug 2023 | 2400.35 | 2415.25 | 2429.40 | 2398.00 | 26831 | -0.62% |
| 02 Aug 2023 | 2415.25 | 2462.00 | 2469.00 | 2409.00 | 28898 | -0.97% |
| 01 Aug 2023 | 2439.00 | 2464.80 | 2474.90 | 2434.00 | 28263 | -0.35% |
| 31 Jul 2023 | 2447.45 | 2475.15 | 2497.25 | 2432.00 | 35054 | -0.80% |
| 28 Jul 2023 | 2467.10 | 2440.00 | 2475.00 | 2430.60 | 24904 | 1.82% |
| 27 Jul 2023 | 2423.10 | 2422.00 | 2448.00 | 2405.00 | 23809 | 0.06% |
| 26 Jul 2023 | 2421.70 | 2430.00 | 2438.00 | 2398.00 | 22720 | 0.23% |
| 25 Jul 2023 | 2416.25 | 2429.95 | 2430.00 | 2402.75 | 14792 | 0.61% |
| 24 Jul 2023 | 2401.60 | 2435.10 | 2449.45 | 2400.00 | 36585 | -1.38% |
| 21 Jul 2023 | 2435.10 | 2464.15 | 2469.85 | 2416.25 | 30696 | -1.18% |
| 20 Jul 2023 | 2464.15 | 2490.05 | 2505.55 | 2458.00 | 29439 | -1.03% |
| 19 Jul 2023 | 2489.70 | 2509.00 | 2515.20 | 2475.00 | 15050 | -0.35% |
| 18 Jul 2023 | 2498.55 | 2515.50 | 2533.95 | 2479.00 | 30206 | -0.02% |
| 17 Jul 2023 | 2499.15 | 2440.00 | 2509.40 | 2440.00 | 40818 | 1.56% |
| 14 Jul 2023 | 2460.85 | 2476.70 | 2498.50 | 2451.95 | 29575 | 0.00% |
| 13 Jul 2023 | 2460.80 | 2499.95 | 2515.00 | 2455.40 | 27537 | -0.60% |
| 12 Jul 2023 | 2475.70 | 2505.00 | 2524.45 | 2468.05 | 36905 | -1.06% |
| 11 Jul 2023 | 2502.25 | 2529.30 | 2550.00 | 2500.00 | 34821 | -1.15% |
| 10 Jul 2023 | 2531.30 | 2605.95 | 2614.80 | 2525.00 | 40503 | -3.03% |
| 07 Jul 2023 | 2610.45 | 2644.00 | 2671.35 | 2600.00 | 26086 | -0.63% |
| 06 Jul 2023 | 2626.95 | 2680.00 | 2684.05 | 2604.60 | 35701 | -1.41% |
| 05 Jul 2023 | 2664.60 | 2700.00 | 2725.00 | 2651.00 | 19711 | -1.33% |
| 04 Jul 2023 | 2700.60 | 2732.25 | 2735.50 | 2695.00 | 17478 | -1.16% |
| 03 Jul 2023 | 2732.25 | 2751.00 | 2751.00 | 2705.05 | 25319 | 0.25% |
| 30 Jun 2023 | 2725.35 | 2658.80 | 2730.00 | 2657.45 | 57422 | 2.87% |
| 28 Jun 2023 | 2649.25 | 2654.90 | 2665.00 | 2641.05 | 16231 | 0.50% |
| 27 Jun 2023 | 2636.15 | 2671.95 | 2679.00 | 2610.20 | 17833 | -0.40% |
| 26 Jun 2023 | 2646.65 | 2606.90 | 2659.75 | 2563.20 | 33844 | 1.52% |
| 23 Jun 2023 | 2606.90 | 2674.00 | 2684.95 | 2600.00 | 23627 | -1.72% |
| 22 Jun 2023 | 2652.50 | 2643.65 | 2717.65 | 2633.10 | 34382 | 0.57% |
| 21 Jun 2023 | 2637.45 | 2715.00 | 2715.00 | 2618.00 | 31984 | -2.23% |
| 20 Jun 2023 | 2697.70 | 2719.65 | 2734.95 | 2682.05 | 31050 | -1.01% |
| 19 Jun 2023 | 2725.35 | 2797.70 | 2797.70 | 2702.30 | 39900 | -0.87% |
| 16 Jun 2023 | 2749.20 | 2729.95 | 2762.65 | 2706.10 | 40187 | 2.01% |
| 15 Jun 2023 | 2695.00 | 2724.95 | 2777.00 | 2676.00 | 48677 | -0.63% |
| 14 Jun 2023 | 2711.95 | 2684.50 | 2756.05 | 2679.90 | 89325 | 1.78% |
| 13 Jun 2023 | 2664.50 | 2578.25 | 2684.00 | 2575.40 | 134772 | 3.84% |
| 12 Jun 2023 | 2565.95 | 2545.00 | 2578.30 | 2510.10 | 41981 | 2.27% |
| 09 Jun 2023 | 2508.90 | 2585.15 | 2599.35 | 2501.35 | 52153 | -2.05% |
| 08 Jun 2023 | 2561.50 | 2510.60 | 2596.00 | 2510.60 | 88664 | 2.13% |
| 07 Jun 2023 | 2508.05 | 2485.50 | 2515.20 | 2471.60 | 29716 | 1.82% |
| 06 Jun 2023 | 2463.10 | 2477.25 | 2477.25 | 2449.00 | 13176 | 0.09% |
| 05 Jun 2023 | 2460.90 | 2477.70 | 2490.00 | 2451.00 | 18564 | 0.80% |
| 02 Jun 2023 | 2441.35 | 2486.25 | 2486.25 | 2435.00 | 23534 | -1.15% |
| 01 Jun 2023 | 2469.80 | 2492.55 | 2492.55 | 2464.00 | 18358 | -0.27% |
| 31 May 2023 | 2476.50 | 2479.90 | 2504.00 | 2450.00 | 27380 | 0.15% |
| 30 May 2023 | 2472.75 | 2492.95 | 2535.35 | 2453.00 | 26651 | 0.16% |
| 29 May 2023 | 2468.85 | 2495.15 | 2495.15 | 2464.15 | 18143 | -0.39% |
| 26 May 2023 | 2478.60 | 2470.05 | 2499.65 | 2470.05 | 11584 | -0.32% |
| 25 May 2023 | 2486.55 | 2504.00 | 2509.80 | 2473.00 | 12107 | 0.22% |
| 24 May 2023 | 2481.00 | 2504.75 | 2504.75 | 2472.45 | 13196 | -0.95% |
| 23 May 2023 | 2504.75 | 2497.95 | 2515.20 | 2481.30 | 17739 | 1.10% |
| 22 May 2023 | 2477.60 | 2503.95 | 2508.95 | 2463.70 | 32226 | -2.06% |
| 19 May 2023 | 2529.70 | 2540.00 | 2553.00 | 2512.25 | 12135 | -0.39% |
| 18 May 2023 | 2539.65 | 2562.55 | 2565.00 | 2532.00 | 14141 | -0.23% |
| 17 May 2023 | 2545.60 | 2553.85 | 2554.00 | 2520.00 | 24161 | 0.34% |
| 16 May 2023 | 2537.05 | 2503.00 | 2563.00 | 2503.00 | 22714 | 0.91% |
| 15 May 2023 | 2514.05 | 2539.00 | 2539.00 | 2502.30 | 23158 | -1.05% |
| 12 May 2023 | 2540.70 | 2550.00 | 2581.00 | 2520.00 | 19013 | -0.58% |
| 11 May 2023 | 2555.55 | 2565.00 | 2585.00 | 2510.60 | 50640 | 0.06% |
| 10 May 2023 | 2554.10 | 2540.00 | 2559.90 | 2530.05 | 16086 | 0.70% |
| 09 May 2023 | 2536.45 | 2547.25 | 2569.45 | 2520.30 | 18164 | 0.23% |
| 08 May 2023 | 2530.75 | 2510.00 | 2563.05 | 2510.00 | 30583 | 1.03% |
| 05 May 2023 | 2504.90 | 2550.00 | 2578.15 | 2485.05 | 37134 | -1.61% |
| 04 May 2023 | 2546.00 | 2590.00 | 2634.50 | 2540.85 | 51243 | -1.22% |
| 03 May 2023 | 2577.45 | 2550.00 | 2608.00 | 2541.00 | 59238 | -0.25% |
| 02 May 2023 | 2583.85 | 2364.00 | 2618.00 | 2364.00 | 290016 | 9.30% |
| 28 Apr 2023 | 2364.00 | 2341.70 | 2380.00 | 2334.50 | 11289 | 1.57% |
| 27 Apr 2023 | 2327.50 | 2359.80 | 2359.80 | 2318.85 | 12527 | -0.87% |
| 26 Apr 2023 | 2347.85 | 2343.00 | 2366.05 | 2337.20 | 13175 | 0.49% |
| 25 Apr 2023 | 2336.50 | 2357.30 | 2361.70 | 2320.10 | 11495 | -0.54% |
| 24 Apr 2023 | 2349.30 | 2359.95 | 2378.95 | 2340.00 | 11735 | -0.22% |
| 21 Apr 2023 | 2354.45 | 2399.00 | 2413.45 | 2331.00 | 18539 | -1.80% |
| 20 Apr 2023 | 2397.70 | 2450.00 | 2471.70 | 2361.10 | 25886 | -1.86% |
| 19 Apr 2023 | 2443.25 | 2448.20 | 2465.30 | 2431.65 | 17207 | 0.43% |
| 18 Apr 2023 | 2432.85 | 2413.95 | 2440.00 | 2400.00 | 14034 | 1.68% |
| 17 Apr 2023 | 2392.55 | 2426.05 | 2461.65 | 2380.00 | 28438 | -1.41% |
| 13 Apr 2023 | 2426.70 | 2419.90 | 2447.00 | 2401.65 | 30204 | 0.20% |
| 12 Apr 2023 | 2421.80 | 2395.00 | 2481.10 | 2367.85 | 112892 | 1.82% |
| 11 Apr 2023 | 2378.55 | 2249.00 | 2435.00 | 2243.00 | 125004 | 6.27% |
| 10 Apr 2023 | 2238.30 | 2259.00 | 2289.00 | 2220.00 | 30854 | -0.26% |
| 06 Apr 2023 | 2244.10 | 2236.00 | 2254.25 | 2212.00 | 16310 | 0.80% |
| 05 Apr 2023 | 2226.40 | 2234.00 | 2257.55 | 2217.20 | 18615 | 0.44% |
| 03 Apr 2023 | 2216.60 | 2196.95 | 2233.00 | 2166.00 | 38284 | 2.84% |
| 31 Mar 2023 | 2155.40 | 2185.00 | 2203.75 | 2150.00 | 40576 | -0.78% |
| 29 Mar 2023 | 2172.25 | 2161.75 | 2185.00 | 2150.00 | 33477 | 0.91% |
| 28 Mar 2023 | 2152.70 | 2220.00 | 2232.95 | 2146.10 | 35596 | -3.25% |
| 27 Mar 2023 | 2224.95 | 2301.95 | 2301.95 | 2200.00 | 27225 | -3.06% |
| 24 Mar 2023 | 2295.30 | 2310.00 | 2330.50 | 2290.00 | 17863 | -0.37% |
| 23 Mar 2023 | 2303.75 | 2318.90 | 2336.50 | 2301.20 | 12816 | -0.38% |
| 22 Mar 2023 | 2312.65 | 2331.60 | 2339.55 | 2309.00 | 12773 | -0.15% |
| 21 Mar 2023 | 2316.15 | 2340.25 | 2357.80 | 2310.00 | 21263 | -1.03% |
| 20 Mar 2023 | 2340.25 | 2330.00 | 2376.00 | 2295.75 | 54723 | 1.59% |
| 17 Mar 2023 | 2303.60 | 2315.00 | 2345.30 | 2301.00 | 16451 | -0.45% |
| 16 Mar 2023 | 2314.00 | 2365.00 | 2365.00 | 2309.00 | 18705 | -2.16% |
| 15 Mar 2023 | 2365.20 | 2389.35 | 2422.15 | 2350.00 | 18120 | -0.49% |
| 14 Mar 2023 | 2376.85 | 2464.15 | 2473.10 | 2370.00 | 26561 | -3.25% |
| 13 Mar 2023 | 2456.75 | 2485.00 | 2497.00 | 2446.55 | 18556 | -1.57% |
| 10 Mar 2023 | 2496.00 | 2498.35 | 2518.30 | 2485.05 | 14532 | -0.29% |
| 09 Mar 2023 | 2503.30 | 2512.00 | 2540.00 | 2494.00 | 18771 | -0.33% |
| 08 Mar 2023 | 2511.50 | 2494.05 | 2540.95 | 2482.55 | 25303 | 0.70% |
| 06 Mar 2023 | 2494.05 | 2502.00 | 2521.65 | 2483.10 | 32035 | -0.48% |
| 03 Mar 2023 | 2506.20 | 2523.40 | 2528.50 | 2502.50 | 13577 | -0.27% |
| 02 Mar 2023 | 2513.05 | 2520.00 | 2547.00 | 2506.10 | 14885 | 0.24% |
| 01 Mar 2023 | 2507.00 | 2514.70 | 2533.10 | 2501.15 | 14445 | 0.21% |
| 28 Feb 2023 | 2501.80 | 2522.10 | 2526.80 | 2495.00 | 9451 | -0.80% |
| 27 Feb 2023 | 2522.10 | 2512.75 | 2534.00 | 2481.00 | 19262 | 0.37% |
| 24 Feb 2023 | 2512.75 | 2536.70 | 2560.00 | 2503.00 | 13080 | -0.67% |
| 23 Feb 2023 | 2529.60 | 2511.90 | 2547.00 | 2502.05 | 16309 | 0.70% |
| 22 Feb 2023 | 2511.90 | 2516.05 | 2547.95 | 2500.00 | 13357 | -0.99% |
| 21 Feb 2023 | 2536.95 | 2540.60 | 2567.95 | 2500.00 | 16180 | 0.16% |
| 20 Feb 2023 | 2532.85 | 2550.00 | 2556.25 | 2509.95 | 13484 | -0.23% |
| 17 Feb 2023 | 2538.70 | 2520.00 | 2574.60 | 2505.45 | 22103 | 0.66% |
| 16 Feb 2023 | 2522.05 | 2506.25 | 2538.70 | 2500.00 | 18445 | 0.63% |
| 15 Feb 2023 | 2506.25 | 2518.85 | 2541.70 | 2487.00 | 15648 | -0.50% |
| 14 Feb 2023 | 2518.85 | 2554.00 | 2574.55 | 2514.80 | 24728 | -1.65% |
| 13 Feb 2023 | 2561.05 | 2601.00 | 2605.35 | 2550.00 | 19009 | -1.70% |
| 10 Feb 2023 | 2605.35 | 2590.00 | 2624.00 | 2584.00 | 17597 | -0.06% |
| 09 Feb 2023 | 2606.85 | 2615.00 | 2635.60 | 2580.00 | 34878 | -0.44% |
| 08 Feb 2023 | 2618.40 | 2639.00 | 2640.00 | 2610.00 | 20494 | -0.78% |
| 07 Feb 2023 | 2639.10 | 2651.00 | 2651.00 | 2600.00 | 17679 | -0.56% |
| 06 Feb 2023 | 2653.95 | 2640.00 | 2691.00 | 2629.75 | 13474 | 0.61% |
| 03 Feb 2023 | 2637.95 | 2686.95 | 2690.10 | 2631.10 | 15779 | -1.76% |
| 02 Feb 2023 | 2685.30 | 2661.25 | 2727.00 | 2640.80 | 30552 | 0.68% |
| 01 Feb 2023 | 2667.05 | 2646.45 | 2688.00 | 2630.05 | 19198 | 1.44% |
| 31 Jan 2023 | 2629.30 | 2604.85 | 2655.00 | 2594.00 | 17578 | 1.14% |
| 30 Jan 2023 | 2599.55 | 2607.20 | 2642.40 | 2590.20 | 15278 | -0.29% |
| 27 Jan 2023 | 2607.20 | 2650.00 | 2720.00 | 2598.85 | 18742 | -1.05% |
| 25 Jan 2023 | 2634.95 | 2610.50 | 2649.00 | 2606.40 | 12052 | 0.72% |
| 24 Jan 2023 | 2616.15 | 2605.00 | 2670.00 | 2605.00 | 19566 | 0.42% |
| 23 Jan 2023 | 2605.10 | 2632.55 | 2654.15 | 2601.10 | 18024 | -1.98% |
| 20 Jan 2023 | 2657.85 | 2675.90 | 2695.00 | 2629.35 | 19647 | -0.61% |
| 19 Jan 2023 | 2674.10 | 2692.00 | 2711.05 | 2658.00 | 8456 | -0.67% |
| 18 Jan 2023 | 2692.25 | 2692.00 | 2711.95 | 2690.00 | 8174 | 0.01% |
| 17 Jan 2023 | 2692.00 | 2737.00 | 2737.00 | 2679.20 | 10054 | -1.36% |
| 16 Jan 2023 | 2729.10 | 2702.85 | 2753.95 | 2700.00 | 16885 | 0.97% |
| 13 Jan 2023 | 2702.85 | 2771.00 | 2780.00 | 2690.00 | 18189 | -1.74% |
| 12 Jan 2023 | 2750.75 | 2733.10 | 2777.00 | 2700.00 | 28217 | 0.72% |
| 11 Jan 2023 | 2731.10 | 2735.00 | 2761.15 | 2702.80 | 20156 | 0.10% |
| 10 Jan 2023 | 2728.25 | 2680.55 | 2735.00 | 2675.30 | 24634 | 1.68% |
| 09 Jan 2023 | 2683.10 | 2730.00 | 2738.95 | 2675.00 | 14605 | -1.30% |
| 06 Jan 2023 | 2718.45 | 2719.90 | 2737.00 | 2683.75 | 21589 | 0.41% |
| 05 Jan 2023 | 2707.30 | 2692.95 | 2730.00 | 2671.00 | 26941 | 0.50% |
| 04 Jan 2023 | 2693.75 | 2688.00 | 2735.60 | 2680.25 | 29889 | 0.26% |
| 03 Jan 2023 | 2686.85 | 2679.70 | 2704.35 | 2658.00 | 23512 | 0.94% |
| 02 Jan 2023 | 2661.70 | 2673.40 | 2681.10 | 2640.00 | 17081 | 0.00% |
| 30 Dec 2022 | 2661.80 | 2655.00 | 2688.85 | 2644.95 | 16486 | 0.49% |
| 29 Dec 2022 | 2648.70 | 2692.00 | 2692.00 | 2640.00 | 22052 | -1.62% |
| 28 Dec 2022 | 2692.40 | 2725.00 | 2725.50 | 2689.00 | 14967 | -1.22% |
| 27 Dec 2022 | 2725.60 | 2720.80 | 2750.00 | 2695.65 | 12621 | 1.22% |
| 26 Dec 2022 | 2692.80 | 2613.10 | 2701.30 | 2600.05 | 42712 | 3.05% |
| 23 Dec 2022 | 2613.10 | 2680.00 | 2705.00 | 2600.00 | 45115 | -3.53% |
| 22 Dec 2022 | 2708.60 | 2797.00 | 2829.00 | 2699.90 | 68097 | -0.55% |
| 21 Dec 2022 | 2723.50 | 2743.50 | 2764.20 | 2711.00 | 20290 | -0.73% |
| 20 Dec 2022 | 2743.50 | 2752.00 | 2780.25 | 2740.00 | 17730 | -0.42% |
| 19 Dec 2022 | 2754.95 | 2777.55 | 2782.35 | 2750.00 | 12554 | -0.39% |
| 16 Dec 2022 | 2765.70 | 2814.20 | 2814.20 | 2750.00 | 20792 | -1.87% |
| 15 Dec 2022 | 2818.50 | 2791.00 | 2831.95 | 2789.55 | 28699 | 0.98% |
| 14 Dec 2022 | 2791.15 | 2791.95 | 2822.20 | 2782.00 | 13070 | -0.03% |
| 13 Dec 2022 | 2791.95 | 2795.70 | 2810.00 | 2782.00 | 13141 | 0.62% |
| 12 Dec 2022 | 2774.70 | 2770.00 | 2802.70 | 2770.00 | 20877 | -0.61% |
| 09 Dec 2022 | 2791.80 | 2795.10 | 2825.00 | 2774.00 | 16648 | 0.32% |
| 08 Dec 2022 | 2782.90 | 2782.00 | 2811.70 | 2780.00 | 17488 | -0.39% |
| 07 Dec 2022 | 2793.70 | 2817.05 | 2824.95 | 2790.05 | 15335 | -0.83% |
| 06 Dec 2022 | 2817.05 | 2800.00 | 2839.95 | 2798.00 | 24434 | 0.66% |
| 05 Dec 2022 | 2798.55 | 2822.25 | 2848.00 | 2780.00 | 44332 | -1.08% |
| 02 Dec 2022 | 2829.05 | 2829.25 | 2847.85 | 2823.05 | 13728 | -0.01% |
| 01 Dec 2022 | 2829.25 | 2839.75 | 2857.40 | 2823.00 | 19457 | 0.27% |
| 30 Nov 2022 | 2821.55 | 2830.00 | 2845.00 | 2810.05 | 16251 | -0.11% |
| 29 Nov 2022 | 2824.65 | 2834.55 | 2848.00 | 2811.00 | 20862 | 0.43% |
| 28 Nov 2022 | 2812.45 | 2870.90 | 2884.30 | 2804.30 | 39881 | -2.04% |
| 25 Nov 2022 | 2870.90 | 2817.00 | 2893.85 | 2810.75 | 40977 | 1.91% |
| 24 Nov 2022 | 2817.15 | 2860.00 | 2892.45 | 2808.00 | 21132 | -1.32% |
| 23 Nov 2022 | 2854.95 | 2875.00 | 2900.00 | 2829.05 | 23487 | -0.43% |
| 22 Nov 2022 | 2867.30 | 2784.00 | 2882.00 | 2784.00 | 36525 | 3.11% |
| 21 Nov 2022 | 2780.70 | 2805.95 | 2861.00 | 2763.10 | 30687 | -0.79% |
| 18 Nov 2022 | 2802.85 | 2838.70 | 2865.00 | 2798.70 | 29127 | -0.77% |
| 17 Nov 2022 | 2824.60 | 2820.05 | 2863.95 | 2805.00 | 21985 | -0.02% |
| 16 Nov 2022 | 2825.10 | 2860.35 | 2860.40 | 2800.00 | 19049 | -0.81% |
| 15 Nov 2022 | 2848.10 | 2857.10 | 2865.00 | 2845.00 | 10949 | -0.32% |
| 14 Nov 2022 | 2857.10 | 2868.00 | 2874.00 | 2834.30 | 18929 | -0.41% |
| 11 Nov 2022 | 2868.75 | 2892.00 | 2915.95 | 2862.60 | 18090 | -0.09% |
| 10 Nov 2022 | 2871.20 | 2897.00 | 2897.00 | 2860.00 | 20673 | -1.13% |
| 09 Nov 2022 | 2904.10 | 2950.00 | 2950.00 | 2881.20 | 40440 | -1.64% |
| 07 Nov 2022 | 2952.65 | 3025.00 | 3042.00 | 2850.50 | 101233 | -1.98% |
| 04 Nov 2022 | 3012.40 | 3050.00 | 3064.45 | 3003.30 | 31449 | -0.66% |
| 03 Nov 2022 | 3032.45 | 2960.00 | 3049.00 | 2960.00 | 44660 | 2.04% |
| 02 Nov 2022 | 2971.80 | 2959.00 | 2980.00 | 2950.00 | 18260 | 0.42% |
| 01 Nov 2022 | 2959.45 | 2941.05 | 2968.75 | 2941.05 | 23997 | 0.21% |
| 31 Oct 2022 | 2953.15 | 2951.00 | 2975.00 | 2936.85 | 25170 | -0.51% |
| 28 Oct 2022 | 2968.35 | 2970.00 | 2995.70 | 2953.75 | 14323 | -0.26% |
| 27 Oct 2022 | 2976.15 | 2975.00 | 3029.85 | 2919.95 | 30372 | 0.01% |
| 25 Oct 2022 | 2975.80 | 2972.80 | 2990.00 | 2945.85 | 11535 | 0.09% |
| 24 Oct 2022 | 2973.15 | 2971.70 | 2993.85 | 2950.00 | 8995 | 0.81% |
| 21 Oct 2022 | 2949.40 | 2976.00 | 2988.00 | 2940.00 | 21290 | -0.89% |
| 20 Oct 2022 | 2976.00 | 2928.35 | 2991.00 | 2903.85 | 34485 | 1.63% |
| 19 Oct 2022 | 2928.35 | 2918.05 | 2940.00 | 2905.50 | 19507 | 0.35% |
| 18 Oct 2022 | 2918.05 | 2990.00 | 2990.00 | 2903.15 | 26051 | 0.84% |
| 17 Oct 2022 | 2893.80 | 2867.80 | 2922.90 | 2865.00 | 117141 | 0.33% |
| 14 Oct 2022 | 2884.15 | 2866.70 | 2905.00 | 2863.75 | 22445 | 1.37% |
| 13 Oct 2022 | 2845.20 | 2827.40 | 2875.00 | 2824.95 | 20468 | 0.51% |
| 12 Oct 2022 | 2830.75 | 2870.00 | 2890.00 | 2825.00 | 22694 | -1.05% |
| 11 Oct 2022 | 2860.70 | 2890.00 | 2917.75 | 2850.00 | 17989 | -0.83% |
| 10 Oct 2022 | 2884.75 | 2910.00 | 2914.95 | 2877.40 | 16851 | -1.19% |
| 07 Oct 2022 | 2919.50 | 2925.00 | 2939.70 | 2912.35 | 13139 | -0.08% |
| 06 Oct 2022 | 2921.70 | 2937.65 | 2960.95 | 2912.60 | 18903 | 0.19% |
| 04 Oct 2022 | 2916.05 | 2931.00 | 2962.05 | 2908.05 | 20386 | 0.14% |
| 03 Oct 2022 | 2912.05 | 2883.30 | 2923.25 | 2870.00 | 24685 | 1.50% |
| 30 Sep 2022 | 2868.95 | 2870.00 | 2882.00 | 2842.10 | 23340 | -0.47% |
| 29 Sep 2022 | 2882.50 | 2857.35 | 2910.35 | 2850.60 | 27710 | 1.53% |
| 28 Sep 2022 | 2838.95 | 2862.75 | 2870.20 | 2815.00 | 23011 | -0.83% |
| 27 Sep 2022 | 2862.75 | 2906.40 | 2936.45 | 2848.45 | 29397 | -1.31% |
| 26 Sep 2022 | 2900.65 | 2945.00 | 2949.95 | 2876.60 | 26913 | -2.53% |
| 23 Sep 2022 | 2975.90 | 3003.00 | 3040.00 | 2960.00 | 26489 | -0.72% |
| 22 Sep 2022 | 2997.40 | 2971.00 | 3025.00 | 2971.00 | 27615 | 0.59% |
| 21 Sep 2022 | 2979.70 | 2983.00 | 3020.00 | 2970.00 | 16525 | -0.18% |
| 20 Sep 2022 | 2985.20 | 2990.00 | 3038.35 | 2971.55 | 27191 | 0.73% |
| 19 Sep 2022 | 2963.50 | 3039.00 | 3074.85 | 2940.15 | 62024 | -2.53% |
| 16 Sep 2022 | 3040.50 | 3131.00 | 3142.80 | 3012.85 | 56559 | -2.90% |
| 15 Sep 2022 | 3131.25 | 3154.85 | 3174.30 | 3125.00 | 35444 | 0.35% |
| 14 Sep 2022 | 3120.35 | 3100.00 | 3199.00 | 3074.25 | 96943 | -0.38% |
| 13 Sep 2022 | 3132.25 | 3043.65 | 3149.00 | 3035.00 | 120618 | 3.36% |
| 12 Sep 2022 | 3030.50 | 3069.00 | 3069.00 | 3023.00 | 39933 | 0.52% |
| 09 Sep 2022 | 3014.90 | 3083.90 | 3098.70 | 2995.00 | 57473 | -1.00% |
| 08 Sep 2022 | 3045.30 | 2993.00 | 3119.90 | 2980.00 | 132549 | 2.52% |
| 07 Sep 2022 | 2970.40 | 2977.65 | 3012.00 | 2962.75 | 24369 | -0.39% |
| 06 Sep 2022 | 2982.10 | 2985.55 | 3025.00 | 2971.30 | 25339 | 0.37% |
| 05 Sep 2022 | 2971.25 | 3013.50 | 3033.00 | 2962.35 | 26804 | -0.91% |
| 02 Sep 2022 | 2998.65 | 3034.95 | 3048.00 | 2985.00 | 24674 | -0.67% |
| 01 Sep 2022 | 3019.00 | 2967.00 | 3043.20 | 2963.15 | 35420 | 1.74% |
| 30 Aug 2022 | 2967.50 | 2984.40 | 3012.75 | 2960.00 | 17476 | 0.41% |
| 29 Aug 2022 | 2955.40 | 2879.00 | 2975.00 | 2870.00 | 21456 | -1.59% |
| 26 Aug 2022 | 3003.20 | 3029.70 | 3065.00 | 2990.00 | 21467 | -0.56% |
| 25 Aug 2022 | 3020.00 | 3027.00 | 3071.00 | 3005.00 | 39518 | 0.57% |
| 24 Aug 2022 | 3003.00 | 2938.00 | 3030.10 | 2925.00 | 38793 | 2.76% |
| 23 Aug 2022 | 2922.25 | 2880.00 | 2965.00 | 2876.00 | 34043 | -0.79% |
| 22 Aug 2022 | 2945.45 | 2990.00 | 2999.00 | 2935.00 | 41692 | -2.30% |
| 19 Aug 2022 | 3014.90 | 3061.30 | 3077.95 | 3002.30 | 32573 | -1.00% |
| 18 Aug 2022 | 3045.50 | 3070.00 | 3116.15 | 3038.45 | 32623 | -0.43% |
| 17 Aug 2022 | 3058.55 | 3056.40 | 3084.70 | 3051.00 | 27935 | 0.43% |
| 16 Aug 2022 | 3045.40 | 3098.80 | 3098.80 | 3032.00 | 36345 | -1.09% |
| 12 Aug 2022 | 3078.90 | 3093.35 | 3114.00 | 3070.30 | 31086 | 0.12% |
| 11 Aug 2022 | 3075.15 | 3084.85 | 3125.00 | 3066.00 | 39744 | 0.44% |
| 10 Aug 2022 | 3061.75 | 3089.90 | 3110.00 | 3051.00 | 37662 | -0.25% |
| 08 Aug 2022 | 3069.40 | 3120.00 | 3158.60 | 3060.00 | 53251 | -1.58% |
| 05 Aug 2022 | 3118.60 | 3144.40 | 3170.00 | 3078.50 | 58002 | -0.02% |
| 04 Aug 2022 | 3119.25 | 3072.00 | 3170.00 | 2992.00 | 136604 | 2.73% |
| 03 Aug 2022 | 3036.40 | 3139.10 | 3150.00 | 3021.00 | 73322 | -3.27% |
| 02 Aug 2022 | 3139.10 | 3216.00 | 3226.25 | 3107.05 | 117493 | -1.54% |
| 01 Aug 2022 | 3188.05 | 2955.05 | 3216.45 | 2931.00 | 353623 | 8.82% |
| 29 Jul 2022 | 2929.75 | 2872.00 | 2963.50 | 2872.00 | 65367 | 2.30% |
| 28 Jul 2022 | 2863.95 | 2813.00 | 2878.00 | 2810.00 | 35095 | 2.32% |
| 27 Jul 2022 | 2798.95 | 2768.00 | 2816.10 | 2735.35 | 32205 | 1.11% |
| 26 Jul 2022 | 2768.15 | 2849.00 | 2874.95 | 2755.00 | 26535 | -2.65% |
| 25 Jul 2022 | 2843.50 | 2820.00 | 2900.20 | 2772.25 | 57755 | 1.28% |
| 22 Jul 2022 | 2807.50 | 2825.20 | 2869.00 | 2772.20 | 51341 | 0.21% |
| 21 Jul 2022 | 2801.70 | 2739.75 | 2824.00 | 2710.00 | 30546 | 2.86% |
| 20 Jul 2022 | 2723.75 | 2715.00 | 2778.65 | 2700.00 | 45739 | 1.46% |
| 19 Jul 2022 | 2684.60 | 2623.00 | 2698.00 | 2594.30 | 55898 | 2.33% |
| 18 Jul 2022 | 2623.50 | 2627.80 | 2643.00 | 2612.00 | 18217 | 0.48% |
| 15 Jul 2022 | 2611.00 | 2660.00 | 2665.95 | 2586.90 | 18640 | -1.57% |
| 14 Jul 2022 | 2652.60 | 2656.10 | 2662.50 | 2615.50 | 20103 | 0.34% |
| 13 Jul 2022 | 2643.60 | 2671.00 | 2681.05 | 2630.10 | 25708 | -0.77% |
| 12 Jul 2022 | 2664.00 | 2641.00 | 2705.20 | 2607.00 | 38346 | 0.90% |
| 11 Jul 2022 | 2640.25 | 2634.00 | 2669.25 | 2612.00 | 23402 | 0.82% |
| 08 Jul 2022 | 2618.65 | 2637.30 | 2662.35 | 2606.05 | 22879 | 0.25% |
| 07 Jul 2022 | 2612.20 | 2557.60 | 2648.30 | 2557.60 | 57028 | 3.00% |
| 06 Jul 2022 | 2536.10 | 2536.40 | 2555.00 | 2520.00 | 20363 | -0.01% |
| 05 Jul 2022 | 2536.40 | 2552.95 | 2569.00 | 2530.00 | 16295 | 0.14% |
| 04 Jul 2022 | 2532.75 | 2565.75 | 2598.00 | 2525.00 | 18489 | -0.43% |
| 01 Jul 2022 | 2543.80 | 2525.00 | 2609.90 | 2506.20 | 26377 | 1.04% |
| 30 Jun 2022 | 2517.65 | 2555.90 | 2584.15 | 2515.00 | 31222 | -1.04% |
| 29 Jun 2022 | 2544.15 | 2562.00 | 2588.30 | 2540.00 | 28334 | -1.19% |
| 28 Jun 2022 | 2574.75 | 2629.45 | 2629.45 | 2565.00 | 26395 | -1.54% |
| 27 Jun 2022 | 2615.05 | 2626.20 | 2680.50 | 2607.95 | 19443 | 0.54% |
| 24 Jun 2022 | 2601.10 | 2630.00 | 2649.25 | 2595.00 | 15478 | -0.29% |
| 23 Jun 2022 | 2608.55 | 2612.00 | 2644.25 | 2601.00 | 10412 | -0.15% |
| 22 Jun 2022 | 2612.40 | 2635.85 | 2659.95 | 2600.00 | 16236 | -0.38% |
| 21 Jun 2022 | 2622.35 | 2617.00 | 2661.55 | 2594.55 | 23709 | 0.22% |
| 20 Jun 2022 | 2616.50 | 2616.00 | 2627.90 | 2555.00 | 31138 | 0.01% |
| 17 Jun 2022 | 2616.30 | 2640.00 | 2697.95 | 2574.00 | 32750 | -1.53% |
| 16 Jun 2022 | 2656.90 | 2713.45 | 2752.00 | 2637.05 | 40769 | -1.33% |
| 15 Jun 2022 | 2692.75 | 2680.00 | 2738.65 | 2663.85 | 36034 | 0.28% |
| 14 Jun 2022 | 2685.10 | 2590.00 | 2696.00 | 2580.05 | 72133 | 4.14% |
| 13 Jun 2022 | 2578.45 | 2600.00 | 2628.75 | 2560.00 | 47458 | -2.52% |
| 10 Jun 2022 | 2645.15 | 2679.80 | 2679.80 | 2640.70 | 61761 | -1.58% |
| 09 Jun 2022 | 2687.70 | 2634.75 | 2707.40 | 2614.65 | 48011 | 2.48% |
| 08 Jun 2022 | 2622.55 | 2667.95 | 2673.95 | 2618.05 | 21108 | -0.96% |
| 07 Jun 2022 | 2647.95 | 2693.25 | 2702.15 | 2640.00 | 21954 | -1.68% |
| 06 Jun 2022 | 2693.25 | 2700.00 | 2720.00 | 2633.45 | 31518 | 0.12% |
| 03 Jun 2022 | 2689.90 | 2750.00 | 2769.65 | 2685.00 | 38511 | -1.37% |
| 02 Jun 2022 | 2727.35 | 2725.65 | 2779.10 | 2716.25 | 39531 | 0.55% |
| 01 Jun 2022 | 2712.40 | 2748.00 | 2781.00 | 2702.00 | 41660 | -0.64% |
| 31 May 2022 | 2729.75 | 2815.00 | 2815.00 | 2725.00 | 58491 | -2.93% |
| 30 May 2022 | 2812.15 | 2688.00 | 3036.10 | 2680.10 | 60288 | 6.52% |
| 27 May 2022 | 2640.10 | 2601.85 | 2667.85 | 2601.85 | 36132 | 2.71% |
| 26 May 2022 | 2570.45 | 2610.00 | 2629.65 | 2516.05 | 51447 | -1.28% |
| 25 May 2022 | 2603.85 | 2736.80 | 2742.95 | 2585.00 | 73284 | -4.25% |
| 24 May 2022 | 2719.55 | 2781.95 | 2794.75 | 2709.85 | 48259 | -2.24% |
| 23 May 2022 | 2781.95 | 2805.00 | 2839.70 | 2775.00 | 38257 | -0.13% |
| 20 May 2022 | 2785.70 | 2812.00 | 2844.80 | 2771.00 | 92121 | -0.95% |
| 19 May 2022 | 2812.35 | 2970.00 | 2981.50 | 2733.30 | 223028 | -6.29% |
| 18 May 2022 | 3001.25 | 3083.80 | 3129.05 | 2980.45 | 51028 | -1.94% |
| 17 May 2022 | 3060.70 | 3044.95 | 3078.25 | 3031.00 | 20800 | 1.08% |
| 16 May 2022 | 3027.95 | 3060.60 | 3080.00 | 2995.50 | 26098 | -0.30% |
| 13 May 2022 | 3037.10 | 3060.00 | 3085.75 | 3001.00 | 51102 | 1.38% |
| 12 May 2022 | 2995.85 | 3020.00 | 3060.95 | 2880.00 | 82309 | -0.51% |
| 11 May 2022 | 3011.20 | 2920.00 | 3050.00 | 2797.00 | 73315 | 3.31% |
| 10 May 2022 | 2914.80 | 2880.00 | 2942.65 | 2880.00 | 47207 | 0.39% |
| 09 May 2022 | 2903.45 | 2947.25 | 3017.55 | 2880.00 | 45768 | -1.55% |
| 06 May 2022 | 2949.25 | 3000.05 | 3025.00 | 2933.00 | 28567 | -2.61% |
| 05 May 2022 | 3028.40 | 3080.00 | 3131.90 | 3015.00 | 29814 | -2.00% |
| 04 May 2022 | 3090.35 | 3155.30 | 3178.95 | 3051.00 | 33325 | -1.32% |
| 02 May 2022 | 3131.70 | 3140.00 | 3185.00 | 3101.10 | 27541 | -1.51% |
| 29 Apr 2022 | 3179.60 | 3174.30 | 3218.00 | 3168.95 | 35448 | 0.18% |
| 28 Apr 2022 | 3173.75 | 3148.20 | 3176.85 | 3126.30 | 26034 | 1.32% |
| 27 Apr 2022 | 3132.55 | 3131.85 | 3152.00 | 3077.85 | 32657 | 0.02% |
| 26 Apr 2022 | 3131.85 | 3152.00 | 3198.00 | 3126.90 | 21484 | -0.11% |
| 25 Apr 2022 | 3135.25 | 3150.00 | 3213.05 | 3085.00 | 39105 | -0.77% |
| 22 Apr 2022 | 3159.70 | 3198.00 | 3214.40 | 3151.00 | 35035 | -1.58% |
| 21 Apr 2022 | 3210.55 | 3159.00 | 3214.95 | 3130.45 | 42199 | 2.09% |
| 20 Apr 2022 | 3144.90 | 3152.00 | 3185.55 | 3110.00 | 35823 | -0.05% |
| 19 Apr 2022 | 3146.55 | 3150.00 | 3175.15 | 3101.00 | 39087 | 0.62% |
| 18 Apr 2022 | 3127.20 | 3131.00 | 3172.05 | 3100.00 | 39106 | -1.74% |
| 13 Apr 2022 | 3182.70 | 3233.00 | 3281.25 | 3175.00 | 37547 | -1.06% |
| 12 Apr 2022 | 3216.90 | 3330.00 | 3357.85 | 3194.45 | 66812 | -2.18% |
| 11 Apr 2022 | 3288.45 | 3315.00 | 3333.00 | 3270.00 | 46725 | -0.63% |
| 08 Apr 2022 | 3309.45 | 3319.00 | 3380.00 | 3300.00 | 49639 | 0.39% |
| 07 Apr 2022 | 3296.60 | 3357.00 | 3389.00 | 3268.70 | 62830 | -1.54% |
| 06 Apr 2022 | 3348.20 | 3338.90 | 3455.60 | 3270.00 | 129639 | 0.28% |
| 05 Apr 2022 | 3338.95 | 3208.20 | 3408.95 | 3201.00 | 315988 | 5.43% |
| 04 Apr 2022 | 3166.90 | 2995.00 | 3189.00 | 2990.00 | 150414 | 6.82% |
| 01 Apr 2022 | 2964.75 | 2880.25 | 2988.00 | 2867.00 | 78045 | 3.72% |
| 31 Mar 2022 | 2858.55 | 2931.90 | 2952.60 | 2850.10 | 80258 | -1.61% |
| 30 Mar 2022 | 2905.20 | 2810.00 | 2959.90 | 2810.00 | 151200 | 3.90% |
| 29 Mar 2022 | 2796.25 | 2830.00 | 2840.00 | 2791.00 | 59044 | -0.54% |
| 28 Mar 2022 | 2811.35 | 2870.00 | 2890.00 | 2806.00 | 62504 | -2.02% |
| 25 Mar 2022 | 2869.20 | 2910.00 | 2919.90 | 2861.10 | 34994 | -1.06% |
| 24 Mar 2022 | 2899.90 | 2909.45 | 2928.00 | 2876.50 | 57821 | -0.33% |
| 23 Mar 2022 | 2909.45 | 2905.00 | 2928.75 | 2887.65 | 42182 | 0.37% |
| 22 Mar 2022 | 2898.75 | 2895.05 | 2935.00 | 2862.70 | 43233 | 0.66% |
| 21 Mar 2022 | 2879.85 | 2914.00 | 2939.00 | 2863.00 | 63933 | -0.49% |
| 17 Mar 2022 | 2894.00 | 2959.00 | 2964.95 | 2877.45 | 80369 | -0.33% |
| 16 Mar 2022 | 2903.50 | 2975.10 | 2981.90 | 2891.05 | 86741 | 0.36% |
| 15 Mar 2022 | 2893.15 | 2985.40 | 3038.35 | 2857.00 | 53945 | -2.10% |
| 14 Mar 2022 | 2955.20 | 3009.00 | 3039.75 | 2949.00 | 59495 | -1.81% |
| 11 Mar 2022 | 3009.75 | 3020.00 | 3078.15 | 2979.90 | 50874 | -0.99% |
| 10 Mar 2022 | 3039.75 | 3049.90 | 3094.75 | 3015.80 | 62981 | 2.88% |
| 09 Mar 2022 | 2954.60 | 2822.00 | 2985.00 | 2822.00 | 56962 | 4.83% |
| 08 Mar 2022 | 2818.35 | 2822.85 | 2878.95 | 2768.90 | 54067 | 0.60% |
| 07 Mar 2022 | 2801.65 | 2817.00 | 2825.00 | 2760.10 | 49190 | -1.28% |
| 04 Mar 2022 | 2837.90 | 2891.00 | 2919.85 | 2826.00 | 59702 | -2.13% |
| 03 Mar 2022 | 2899.80 | 3000.00 | 3037.75 | 2892.20 | 51884 | -1.93% |
| 02 Mar 2022 | 2957.00 | 2991.00 | 3050.00 | 2925.00 | 55416 | -1.54% |
| 28 Feb 2022 | 3003.30 | 2982.25 | 3028.00 | 2911.00 | 44909 | 0.71% |
| 25 Feb 2022 | 2982.25 | 2878.80 | 3000.00 | 2862.05 | 43712 | 5.18% |
| 24 Feb 2022 | 2835.50 | 2945.00 | 2957.00 | 2800.00 | 97763 | -5.46% |
| 23 Feb 2022 | 2999.35 | 3000.75 | 3061.75 | 2980.65 | 41839 | 0.04% |
| 22 Feb 2022 | 2998.05 | 2960.00 | 3032.75 | 2941.00 | 56566 | -0.46% |
| 21 Feb 2022 | 3012.05 | 3010.10 | 3075.00 | 3000.40 | 50141 | -2.58% |
| 18 Feb 2022 | 3091.70 | 3108.00 | 3128.00 | 3078.20 | 20931 | -0.85% |
| 17 Feb 2022 | 3118.20 | 3136.95 | 3164.15 | 3102.10 | 30858 | 0.21% |
| 16 Feb 2022 | 3111.65 | 3100.00 | 3159.60 | 3079.65 | 49015 | 1.63% |
| 15 Feb 2022 | 3061.70 | 3000.00 | 3074.25 | 2967.00 | 61596 | 0.78% |
| 14 Feb 2022 | 3038.05 | 3010.00 | 3082.30 | 3000.00 | 62087 | -2.61% |
| 11 Feb 2022 | 3119.40 | 3113.00 | 3138.00 | 3100.00 | 25228 | -0.73% |
| 10 Feb 2022 | 3142.45 | 3120.00 | 3198.00 | 3102.20 | 59408 | 1.02% |
| 09 Feb 2022 | 3110.60 | 3110.35 | 3149.55 | 3085.00 | 34552 | 0.01% |
| 08 Feb 2022 | 3110.35 | 3128.45 | 3149.95 | 3067.15 | 37611 | 0.20% |
| 07 Feb 2022 | 3104.10 | 3160.00 | 3170.00 | 3066.00 | 60719 | 0.05% |
| 04 Feb 2022 | 3102.50 | 3095.00 | 3150.00 | 3060.00 | 129652 | -0.48% |
| 03 Feb 2022 | 3117.60 | 3200.00 | 3200.00 | 3101.80 | 194197 | -2.92% |
| 02 Feb 2022 | 3211.30 | 3381.95 | 3587.00 | 3190.00 | 332196 | -4.29% |
| 01 Feb 2022 | 3355.30 | 3361.30 | 3440.00 | 3340.00 | 42885 | 0.14% |
| 31 Jan 2022 | 3350.75 | 3398.45 | 3458.95 | 3337.60 | 29610 | -0.24% |
| 28 Jan 2022 | 3358.95 | 3349.95 | 3470.90 | 3327.65 | 47807 | 0.72% |
| 27 Jan 2022 | 3335.05 | 3418.00 | 3467.00 | 3310.00 | 54196 | -2.40% |
| 25 Jan 2022 | 3416.90 | 3314.45 | 3437.90 | 3154.00 | 59896 | 3.09% |
| 24 Jan 2022 | 3314.45 | 3485.00 | 3485.00 | 3267.00 | 87163 | -5.11% |
| 21 Jan 2022 | 3492.90 | 3590.00 | 3590.00 | 3460.00 | 41421 | -2.97% |
| 20 Jan 2022 | 3599.90 | 3549.95 | 3618.00 | 3532.30 | 36334 | 1.83% |
| 19 Jan 2022 | 3535.35 | 3591.00 | 3614.55 | 3488.60 | 38978 | -1.54% |
| 18 Jan 2022 | 3590.75 | 3714.40 | 3714.40 | 3579.00 | 48999 | -2.60% |
| 17 Jan 2022 | 3686.60 | 3740.00 | 3749.95 | 3669.05 | 31172 | -0.92% |
| 14 Jan 2022 | 3720.65 | 3782.00 | 3782.15 | 3710.00 | 25918 | -1.01% |
| 13 Jan 2022 | 3758.75 | 3760.00 | 3797.60 | 3732.60 | 51361 | 0.76% |
| 12 Jan 2022 | 3730.30 | 3680.00 | 3795.00 | 3675.45 | 61898 | 1.64% |
| 11 Jan 2022 | 3670.15 | 3676.55 | 3695.00 | 3635.50 | 40976 | 0.27% |
| 10 Jan 2022 | 3660.40 | 3681.40 | 3699.45 | 3620.00 | 42152 | 0.26% |
| 07 Jan 2022 | 3651.00 | 3729.00 | 3749.10 | 3630.00 | 52668 | -1.80% |
| 06 Jan 2022 | 3717.75 | 3530.15 | 3743.00 | 3530.15 | 118145 | 1.65% |
| 05 Jan 2022 | 3657.35 | 3715.00 | 3715.00 | 3601.00 | 86576 | -1.90% |
| 04 Jan 2022 | 3728.35 | 3790.00 | 3864.75 | 3660.00 | 160288 | -0.82% |
| 03 Jan 2022 | 3759.35 | 3576.30 | 3778.75 | 3575.00 | 281570 | 5.97% |
| 31 Dec 2021 | 3547.70 | 3340.00 | 3566.00 | 3335.00 | 226865 | 6.64% |
| 30 Dec 2021 | 3326.90 | 3323.00 | 3359.00 | 3293.20 | 26386 | 0.09% |
| 29 Dec 2021 | 3323.95 | 3339.75 | 3348.50 | 3300.80 | 38048 | 0.70% |
| 28 Dec 2021 | 3300.80 | 3200.00 | 3359.35 | 3200.00 | 93672 | 3.46% |
| 27 Dec 2021 | 3190.30 | 3125.00 | 3265.00 | 3057.00 | 55925 | 2.00% |
| 24 Dec 2021 | 3127.85 | 3189.00 | 3197.55 | 3101.10 | 20165 | -1.21% |
| 23 Dec 2021 | 3166.05 | 3122.95 | 3184.80 | 3118.50 | 23239 | 2.17% |
| 22 Dec 2021 | 3098.95 | 3080.00 | 3119.25 | 3068.50 | 31241 | 2.72% |
| 21 Dec 2021 | 3016.90 | 3098.20 | 3130.45 | 2997.70 | 112809 | -2.62% |
| 20 Dec 2021 | 3098.20 | 3199.00 | 3199.00 | 3060.00 | 52460 | -2.90% |
| 17 Dec 2021 | 3190.80 | 3169.00 | 3225.00 | 3131.20 | 41782 | 0.62% |
| 16 Dec 2021 | 3171.20 | 3191.05 | 3235.00 | 3154.85 | 20176 | -0.39% |
| 15 Dec 2021 | 3183.70 | 3234.75 | 3234.75 | 3151.00 | 31786 | -0.97% |
| 14 Dec 2021 | 3214.75 | 3218.00 | 3239.00 | 3181.40 | 20510 | -0.11% |
| 13 Dec 2021 | 3218.40 | 3249.00 | 3280.00 | 3201.30 | 33078 | 0.00% |
| 10 Dec 2021 | 3218.25 | 3241.30 | 3255.00 | 3201.10 | 20388 | 0.04% |
| 09 Dec 2021 | 3216.90 | 3278.00 | 3280.00 | 3207.00 | 29745 | -1.25% |
| 08 Dec 2021 | 3257.70 | 3254.70 | 3320.05 | 3221.10 | 35127 | 0.85% |
| 07 Dec 2021 | 3230.40 | 3230.00 | 3273.95 | 3200.00 | 32388 | 2.17% |
| 06 Dec 2021 | 3161.90 | 3300.00 | 3339.55 | 3000.10 | 50370 | -2.98% |
| 03 Dec 2021 | 3259.10 | 3250.00 | 3300.00 | 3192.25 | 32447 | 1.25% |
| 02 Dec 2021 | 3219.00 | 3113.10 | 3242.30 | 3080.05 | 54302 | 3.39% |
| 01 Dec 2021 | 3113.40 | 3200.00 | 3231.55 | 3100.00 | 40136 | -2.32% |
| 30 Nov 2021 | 3187.30 | 3099.55 | 3250.00 | 3091.75 | 46237 | 1.80% |
| 29 Nov 2021 | 3130.90 | 3201.00 | 3250.00 | 3000.00 | 73181 | -4.50% |
| 26 Nov 2021 | 3278.35 | 3280.00 | 3379.95 | 3250.00 | 46845 | -1.15% |
| 25 Nov 2021 | 3316.55 | 3333.00 | 3349.00 | 3286.05 | 19711 | -0.21% |
| 24 Nov 2021 | 3323.50 | 3300.00 | 3360.00 | 3240.00 | 30813 | 2.59% |
| 23 Nov 2021 | 3239.65 | 3175.00 | 3255.65 | 3101.10 | 29939 | 2.14% |
| 22 Nov 2021 | 3171.85 | 3305.05 | 3305.10 | 3149.00 | 73176 | -3.18% |
| 18 Nov 2021 | 3276.15 | 3358.20 | 3375.90 | 3270.00 | 41460 | -2.44% |
| 17 Nov 2021 | 3358.20 | 3470.05 | 3470.20 | 3325.65 | 48502 | -2.04% |
| 16 Nov 2021 | 3428.15 | 3347.05 | 3470.00 | 3320.00 | 70789 | 3.39% |
| 15 Nov 2021 | 3315.70 | 3309.00 | 3375.00 | 3264.00 | 60048 | 0.96% |
| 12 Nov 2021 | 3284.20 | 3297.10 | 3332.95 | 3274.90 | 26748 | 0.45% |
| 11 Nov 2021 | 3269.45 | 3345.60 | 3364.55 | 3266.00 | 56743 | -1.53% |
| 10 Nov 2021 | 3320.35 | 3348.00 | 3355.80 | 3305.00 | 43128 | -1.06% |
| 09 Nov 2021 | 3355.85 | 3300.00 | 3369.00 | 3292.00 | 60541 | 1.99% |
| 08 Nov 2021 | 3290.45 | 3400.00 | 3410.05 | 3285.00 | 90569 | -2.55% |
| 04 Nov 2021 | 3376.55 | 3364.35 | 3394.95 | 3258.90 | 23682 | 1.54% |
| 03 Nov 2021 | 3325.40 | 3298.00 | 3374.00 | 3250.00 | 180843 | -1.61% |
| 02 Nov 2021 | 3379.75 | 3560.00 | 3675.00 | 3362.55 | 181845 | -4.99% |
| 01 Nov 2021 | 3557.35 | 3640.05 | 3673.00 | 3540.05 | 50928 | -1.31% |
| 29 Oct 2021 | 3604.50 | 3670.00 | 3672.85 | 3553.00 | 39570 | -1.86% |
| 28 Oct 2021 | 3672.85 | 3750.40 | 3770.00 | 3665.00 | 26827 | -2.07% |
| 27 Oct 2021 | 3750.45 | 3849.00 | 3849.00 | 3700.00 | 47816 | -0.82% |
| 26 Oct 2021 | 3781.50 | 3551.40 | 3800.00 | 3551.40 | 62591 | 6.48% |
| 25 Oct 2021 | 3551.40 | 3669.00 | 3719.90 | 3411.10 | 114334 | -4.55% |
| 22 Oct 2021 | 3720.70 | 3815.00 | 3851.00 | 3675.45 | 42953 | -2.09% |
| 21 Oct 2021 | 3800.15 | 3883.75 | 3883.75 | 3755.55 | 43222 | -0.66% |
| 20 Oct 2021 | 3825.30 | 3953.55 | 3960.95 | 3766.00 | 59208 | -2.78% |
| 19 Oct 2021 | 3934.55 | 3980.00 | 4032.00 | 3910.00 | 55683 | -0.77% |
| 18 Oct 2021 | 3965.05 | 4013.90 | 4033.00 | 3950.00 | 51573 | -0.24% |
| 14 Oct 2021 | 3974.45 | 4001.40 | 4030.50 | 3960.00 | 39770 | -0.99% |
| 13 Oct 2021 | 4014.00 | 3926.00 | 4035.90 | 3926.00 | 56631 | 1.10% |
| 12 Oct 2021 | 3970.50 | 4000.00 | 4045.00 | 3951.00 | 45517 | -0.94% |
| 11 Oct 2021 | 4008.00 | 4070.00 | 4099.95 | 4000.00 | 48106 | -1.24% |
| 08 Oct 2021 | 4058.20 | 4149.00 | 4149.00 | 4029.00 | 53761 | -1.25% |
| 07 Oct 2021 | 4109.45 | 4062.00 | 4180.00 | 3985.70 | 143040 | 1.60% |
| 06 Oct 2021 | 4044.55 | 4021.25 | 4065.00 | 3974.20 | 121672 | 1.34% |
| 05 Oct 2021 | 3991.20 | 3830.55 | 4040.00 | 3824.40 | 186471 | 4.14% |
| 04 Oct 2021 | 3832.50 | 3805.00 | 3899.00 | 3750.90 | 139263 | -0.45% |
| 01 Oct 2021 | 3849.90 | 3800.00 | 3894.00 | 3782.10 | 54531 | 0.64% |
| 30 Sep 2021 | 3825.55 | 3842.00 | 3855.00 | 3790.00 | 40787 | 0.00% |
| 29 Sep 2021 | 3825.45 | 3800.00 | 3930.00 | 3795.15 | 66685 | -0.02% |
| 28 Sep 2021 | 3826.15 | 3834.00 | 3864.90 | 3788.15 | 56833 | -1.23% |
| 27 Sep 2021 | 3873.70 | 3948.00 | 3948.00 | 3840.00 | 58644 | -1.62% |
| 24 Sep 2021 | 3937.30 | 3930.00 | 3952.00 | 3900.75 | 61601 | 0.47% |
| 23 Sep 2021 | 3918.75 | 3922.10 | 3960.00 | 3871.70 | 75475 | 0.40% |
| 22 Sep 2021 | 3903.25 | 3972.25 | 3972.25 | 3852.65 | 91186 | -1.71% |
| 21 Sep 2021 | 3971.00 | 3723.75 | 3994.00 | 3650.00 | 313716 | 5.11% |
| 20 Sep 2021 | 3777.80 | 3865.00 | 3898.70 | 3710.00 | 287607 | -4.45% |
| 17 Sep 2021 | 3953.60 | 4080.00 | 4080.00 | 3878.05 | 620483 | -2.35% |
| 16 Sep 2021 | 4048.60 | 4109.85 | 4115.00 | 4035.45 | 137395 | -1.06% |
| 15 Sep 2021 | 4091.95 | 4125.00 | 4165.00 | 4084.95 | 157292 | -0.03% |
| 14 Sep 2021 | 4093.00 | 4150.00 | 4185.00 | 4080.00 | 165657 | -0.75% |
| 13 Sep 2021 | 4123.85 | 4167.60 | 4170.00 | 4111.20 | 160927 | -0.40% |
| 09 Sep 2021 | 4140.55 | 4015.00 | 4175.00 | 4015.00 | 226626 | 2.95% |
| 08 Sep 2021 | 4022.00 | 4090.00 | 4090.00 | 4011.70 | 141635 | -1.02% |
| 07 Sep 2021 | 4063.60 | 4117.00 | 4134.00 | 4045.65 | 111929 | -0.68% |
| 06 Sep 2021 | 4091.35 | 4160.00 | 4160.00 | 4081.00 | 102979 | -0.98% |
| 03 Sep 2021 | 4131.65 | 4100.00 | 4198.90 | 4075.00 | 174032 | 0.20% |
| 02 Sep 2021 | 4123.20 | 4210.00 | 4210.05 | 4106.40 | 170461 | -1.89% |
| 01 Sep 2021 | 4202.80 | 4290.00 | 4297.00 | 4175.45 | 132596 | -1.74% |
| 31 Aug 2021 | 4277.15 | 4379.00 | 4379.00 | 4229.90 | 146119 | -1.61% |
| 30 Aug 2021 | 4347.25 | 4298.00 | 4436.25 | 4295.00 | 208173 | 2.62% |
| 27 Aug 2021 | 4236.10 | 3970.00 | 4258.95 | 3965.00 | 291797 | 7.12% |
| 26 Aug 2021 | 3954.60 | 3960.00 | 3985.00 | 3926.65 | 139580 | 0.34% |
| 25 Aug 2021 | 3941.35 | 3965.95 | 4005.00 | 3927.65 | 84207 | -0.38% |
| 24 Aug 2021 | 3956.25 | 4000.00 | 4015.25 | 3905.55 | 86003 | -1.00% |
| 23 Aug 2021 | 3996.40 | 4098.00 | 4120.80 | 3975.00 | 86635 | -2.50% |
| 20 Aug 2021 | 4098.80 | 4170.00 | 4182.45 | 4085.00 | 55411 | -2.28% |
| 18 Aug 2021 | 4194.55 | 4251.55 | 4274.35 | 4175.00 | 39735 | -1.34% |
| 17 Aug 2021 | 4251.55 | 4292.70 | 4292.70 | 4218.85 | 33376 | -0.55% |
| 16 Aug 2021 | 4275.00 | 4272.00 | 4287.40 | 4210.00 | 37936 | 0.09% |
| 13 Aug 2021 | 4271.20 | 4257.00 | 4295.00 | 4233.65 | 38646 | 0.85% |
| 12 Aug 2021 | 4235.00 | 4227.80 | 4274.00 | 4180.00 | 44644 | 0.80% |
| 11 Aug 2021 | 4201.45 | 4184.40 | 4232.00 | 4025.00 | 101784 | 0.88% |
| 10 Aug 2021 | 4164.60 | 4300.00 | 4305.00 | 4023.85 | 76377 | -2.84% |
| 09 Aug 2021 | 4286.40 | 4280.00 | 4295.00 | 4228.00 | 49266 | 0.63% |
| 06 Aug 2021 | 4259.75 | 4218.00 | 4275.00 | 4150.00 | 52151 | 1.26% |
| 05 Aug 2021 | 4206.70 | 4219.90 | 4235.00 | 4108.70 | 56299 | 0.01% |
| 04 Aug 2021 | 4206.45 | 4277.00 | 4277.00 | 4178.60 | 108095 | -1.67% |
| 03 Aug 2021 | 4277.70 | 4500.00 | 4595.00 | 4210.00 | 359230 | -3.09% |
| 02 Aug 2021 | 4413.90 | 4418.45 | 4481.85 | 4385.00 | 72874 | 0.63% |
| 30 Jul 2021 | 4386.45 | 4290.30 | 4488.45 | 4178.00 | 133905 | 2.24% |
| 29 Jul 2021 | 4290.30 | 4528.40 | 4601.60 | 4270.00 | 146737 | -4.90% |
| 28 Jul 2021 | 4511.35 | 4649.00 | 4656.80 | 4140.00 | 434935 | -2.41% |
| 27 Jul 2021 | 4622.65 | 4470.60 | 4749.00 | 4451.00 | 464047 | 4.89% |
| 26 Jul 2021 | 4407.00 | 4099.75 | 4492.95 | 4075.00 | 664768 | 9.50% |
| 23 Jul 2021 | 4024.60 | 3875.00 | 4125.00 | 3875.00 | 274857 | 4.51% |
| 22 Jul 2021 | 3850.75 | 3674.40 | 3930.00 | 3660.20 | 227488 | 5.65% |
| 20 Jul 2021 | 3644.90 | 3693.00 | 3694.20 | 3586.05 | 67909 | -1.29% |
| 19 Jul 2021 | 3692.60 | 3750.05 | 3775.00 | 3678.00 | 59623 | -1.92% |
| 16 Jul 2021 | 3764.95 | 3765.05 | 3820.00 | 3752.10 | 47178 | 0.01% |
| 15 Jul 2021 | 3764.65 | 3776.00 | 3809.75 | 3750.10 | 40042 | -0.29% |
| 14 Jul 2021 | 3775.75 | 3820.00 | 3875.00 | 3760.00 | 78269 | -0.84% |
| 13 Jul 2021 | 3807.80 | 3800.00 | 3894.90 | 3760.75 | 199146 | 1.88% |
| 12 Jul 2021 | 3737.65 | 3705.00 | 3798.90 | 3690.00 | 130861 | 1.55% |
| 09 Jul 2021 | 3680.65 | 3650.00 | 3699.00 | 3626.00 | 33344 | 0.43% |
| 08 Jul 2021 | 3664.80 | 3680.00 | 3715.00 | 3636.05 | 44362 | 0.32% |
| 07 Jul 2021 | 3653.20 | 3714.00 | 3729.80 | 3641.00 | 56359 | -1.66% |
| 06 Jul 2021 | 3714.70 | 3745.00 | 3768.75 | 3685.00 | 51916 | -0.48% |
| 05 Jul 2021 | 3732.75 | 3738.00 | 3785.25 | 3671.60 | 87941 | 0.99% |
| 02 Jul 2021 | 3696.00 | 3740.00 | 3799.00 | 3636.10 | 126551 | -0.20% |
| 01 Jul 2021 | 3703.50 | 3590.00 | 3824.50 | 3590.00 | 196356 | 2.98% |
| 30 Jun 2021 | 3596.40 | 3600.15 | 3647.95 | 3580.00 | 51291 | 0.07% |
| 29 Jun 2021 | 3594.05 | 3627.90 | 3638.40 | 3582.00 | 29298 | -0.35% |
| 28 Jun 2021 | 3606.55 | 3638.00 | 3665.00 | 3545.00 | 38798 | -0.06% |
| 25 Jun 2021 | 3608.60 | 3558.80 | 3680.00 | 3531.40 | 103078 | 1.87% |
| 24 Jun 2021 | 3542.35 | 3572.40 | 3583.70 | 3522.70 | 37155 | -0.26% |
| 23 Jun 2021 | 3551.60 | 3614.00 | 3628.40 | 3530.00 | 32828 | -1.22% |
| 22 Jun 2021 | 3595.60 | 3577.15 | 3612.00 | 3564.95 | 44612 | 1.21% |
| 21 Jun 2021 | 3552.50 | 3476.90 | 3618.00 | 3465.00 | 67195 | 0.67% |
| 18 Jun 2021 | 3528.70 | 3570.15 | 3595.65 | 3460.05 | 72029 | -1.72% |
| 17 Jun 2021 | 3590.45 | 3550.00 | 3609.00 | 3540.25 | 46212 | 0.82% |
| 16 Jun 2021 | 3561.35 | 3607.85 | 3614.00 | 3555.00 | 44804 | -0.79% |
| 15 Jun 2021 | 3589.70 | 3589.00 | 3697.55 | 3572.20 | 104584 | 0.69% |
| 14 Jun 2021 | 3565.05 | 3585.50 | 3620.95 | 3522.00 | 58667 | -0.90% |
| 11 Jun 2021 | 3597.35 | 3610.55 | 3619.90 | 3585.10 | 46199 | 0.09% |
| 10 Jun 2021 | 3594.20 | 3616.85 | 3624.90 | 3580.00 | 46926 | -0.20% |
| 09 Jun 2021 | 3601.25 | 3630.00 | 3650.00 | 3600.00 | 76334 | -0.31% |
| 08 Jun 2021 | 3612.30 | 3628.00 | 3652.40 | 3590.00 | 76855 | -0.45% |
| 07 Jun 2021 | 3628.50 | 3650.00 | 3707.95 | 3593.60 | 125380 | 0.99% |
| 04 Jun 2021 | 3592.80 | 3620.00 | 3622.90 | 3567.90 | 51997 | 0.01% |
| 03 Jun 2021 | 3592.40 | 3600.00 | 3642.35 | 3575.00 | 56599 | 0.28% |
| 02 Jun 2021 | 3582.35 | 3598.40 | 3650.00 | 3565.00 | 81664 | -0.44% |
| 01 Jun 2021 | 3598.15 | 3694.80 | 3710.00 | 3581.65 | 107780 | -1.90% |
| 31 May 2021 | 3667.95 | 3820.00 | 3840.00 | 3645.00 | 122404 | -3.34% |
| 28 May 2021 | 3794.50 | 3900.00 | 3979.95 | 3780.00 | 166040 | -1.82% |
| 27 May 2021 | 3864.70 | 3600.00 | 3930.00 | 3550.10 | 428749 | 7.95% |
| 26 May 2021 | 3580.10 | 3618.40 | 3629.00 | 3545.00 | 58456 | -0.70% |
| 25 May 2021 | 3605.20 | 3610.00 | 3650.00 | 3580.05 | 69084 | 0.95% |
| 24 May 2021 | 3571.25 | 3650.00 | 3675.50 | 3553.05 | 95548 | -1.02% |
| 21 May 2021 | 3608.05 | 3596.00 | 3665.00 | 3560.00 | 134814 | 1.08% |
| 20 May 2021 | 3569.40 | 3626.05 | 3644.00 | 3531.00 | 71624 | -0.51% |
| 19 May 2021 | 3587.80 | 3585.00 | 3631.70 | 3560.45 | 100173 | 0.86% |
| 18 May 2021 | 3557.30 | 3500.00 | 3594.20 | 3498.25 | 140998 | 1.69% |
| 17 May 2021 | 3498.20 | 3690.00 | 3700.00 | 3467.30 | 219947 | -5.17% |
| 14 May 2021 | 3689.05 | 3825.80 | 3825.80 | 3550.00 | 278281 | -5.63% |
| 12 May 2021 | 3909.25 | 3734.00 | 3970.00 | 3700.00 | 404953 | 7.27% |
| 11 May 2021 | 3644.30 | 3339.00 | 3644.30 | 3329.90 | 403985 | 10.00% |
| 10 May 2021 | 3312.98 | 3296.32 | 3339.20 | 3284.00 | 57176 | 1.29% |
| 07 May 2021 | 3270.66 | 3288.80 | 3332.80 | 3211.02 | 67023 | 0.47% |
| 06 May 2021 | 3255.20 | 3150.00 | 3300.00 | 3128.02 | 71492 | 4.10% |
| 05 May 2021 | 3126.92 | 3257.60 | 3279.60 | 3080.00 | 92666 | -2.42% |
| 04 May 2021 | 3204.46 | 3374.00 | 3449.48 | 3184.02 | 96732 | -5.02% |
| 03 May 2021 | 3373.84 | 3416.00 | 3520.00 | 3320.00 | 119073 | -0.44% |
| 30 Apr 2021 | 3388.68 | 3258.00 | 3457.60 | 3164.48 | 189097 | 3.86% |
| 29 Apr 2021 | 3262.74 | 3024.00 | 3320.00 | 3008.52 | 279240 | 7.54% |
| 28 Apr 2021 | 3033.94 | 3340.00 | 3377.48 | 2980.00 | 349252 | -6.77% |
| 27 Apr 2021 | 3254.36 | 2803.78 | 3254.36 | 2803.78 | 829261 | 20.00% |
| 26 Apr 2021 | 2711.98 | 2559.70 | 2799.98 | 2556.00 | 228507 | 8.02% |
| 23 Apr 2021 | 2510.58 | 2416.22 | 2556.80 | 2404.06 | 201357 | 5.65% |
| 22 Apr 2021 | 2376.22 | 2284.00 | 2395.10 | 2260.00 | 56173 | 3.51% |
| 20 Apr 2021 | 2295.74 | 2326.00 | 2350.78 | 2284.04 | 20451 | -0.33% |
| 19 Apr 2021 | 2303.32 | 2330.40 | 2359.60 | 2232.00 | 32441 | -1.56% |
| 16 Apr 2021 | 2339.82 | 2372.00 | 2416.00 | 2328.00 | 24631 | -0.84% |
| 15 Apr 2021 | 2359.70 | 2428.40 | 2436.00 | 2328.00 | 28275 | -1.43% |
| 13 Apr 2021 | 2393.94 | 2380.00 | 2454.00 | 2368.40 | 37531 | 1.58% |
| 12 Apr 2021 | 2356.66 | 2383.96 | 2440.00 | 2311.22 | 53841 | -4.05% |
| 09 Apr 2021 | 2456.06 | 2460.40 | 2497.60 | 2436.68 | 32634 | -0.17% |
| 08 Apr 2021 | 2460.32 | 2449.20 | 2520.00 | 2416.00 | 80975 | 0.03% |
| 07 Apr 2021 | 2459.54 | 2348.40 | 2486.24 | 2335.60 | 139384 | 4.95% |
| 06 Apr 2021 | 2343.54 | 2269.60 | 2367.20 | 2252.28 | 72355 | 3.47% |
| 05 Apr 2021 | 2265.04 | 2300.00 | 2303.46 | 2228.00 | 30740 | -1.67% |
| 01 Apr 2021 | 2303.46 | 2302.26 | 2335.20 | 2284.00 | 32740 | 1.09% |
| 31 Mar 2021 | 2278.68 | 2291.98 | 2311.60 | 2260.00 | 38621 | 0.76% |
| 30 Mar 2021 | 2261.58 | 2184.42 | 2295.60 | 2180.02 | 78035 | 4.28% |
| 26 Mar 2021 | 2168.70 | 2210.00 | 2256.00 | 2154.10 | 66186 | -0.96% |
| 25 Mar 2021 | 2189.76 | 2238.74 | 2251.14 | 2137.36 | 79432 | -2.19% |
| 24 Mar 2021 | 2238.74 | 2332.00 | 2355.60 | 2230.22 | 97675 | -4.05% |
| 23 Mar 2021 | 2333.34 | 2138.00 | 2396.00 | 2138.00 | 283631 | 9.44% |
| 22 Mar 2021 | 2132.06 | 2153.60 | 2169.44 | 2123.60 | 26834 | -0.10% |
| 19 Mar 2021 | 2134.12 | 2178.80 | 2178.80 | 2059.10 | 41895 | -2.01% |
| 18 Mar 2021 | 2178.00 | 2152.00 | 2195.20 | 2096.00 | 71711 | 2.15% |
| 17 Mar 2021 | 2132.18 | 2092.00 | 2220.00 | 2092.00 | 114814 | 1.99% |
| 16 Mar 2021 | 2090.64 | 2104.00 | 2118.00 | 2080.62 | 18090 | 0.18% |
| 15 Mar 2021 | 2086.98 | 2064.00 | 2112.00 | 2060.04 | 40059 | 1.42% |
| 12 Mar 2021 | 2057.66 | 2042.56 | 2080.00 | 2040.68 | 21325 | 1.10% |
| 10 Mar 2021 | 2035.20 | 2044.04 | 2062.76 | 2030.48 | 17011 | 0.40% |
| 09 Mar 2021 | 2027.04 | 2037.74 | 2061.36 | 1992.52 | 14132 | -0.64% |
| 08 Mar 2021 | 2040.04 | 2055.84 | 2079.20 | 2032.42 | 18160 | -0.58% |
| 05 Mar 2021 | 2051.86 | 2064.00 | 2086.36 | 2040.00 | 21446 | -0.42% |
| 04 Mar 2021 | 2060.46 | 2064.00 | 2093.88 | 2050.80 | 21997 | -0.59% |
| 03 Mar 2021 | 2072.64 | 2134.00 | 2134.00 | 2064.00 | 23083 | -1.83% |
| 02 Mar 2021 | 2111.36 | 2049.76 | 2138.00 | 2042.04 | 69320 | 3.91% |
| 01 Mar 2021 | 2031.84 | 2035.96 | 2059.20 | 2022.40 | 14190 | 0.56% |
| 26 Feb 2021 | 2020.56 | 2014.30 | 2052.80 | 2012.02 | 24389 | -1.57% |
| 25 Feb 2021 | 2052.82 | 2020.92 | 2056.84 | 2005.20 | 26266 | 2.37% |
| 24 Feb 2021 | 2005.36 | 1999.98 | 2060.00 | 1986.40 | 14430 | 0.53% |
| 23 Feb 2021 | 1994.88 | 2016.92 | 2029.32 | 1980.80 | 18494 | -1.01% |
| 22 Feb 2021 | 2015.14 | 2046.00 | 2071.28 | 2003.26 | 25726 | -1.44% |
| 19 Feb 2021 | 2044.58 | 2089.68 | 2106.40 | 2030.38 | 20392 | -1.39% |
| 18 Feb 2021 | 2073.40 | 2057.60 | 2106.00 | 2057.60 | 28440 | 0.78% |
| 17 Feb 2021 | 2057.42 | 2080.00 | 2126.96 | 2047.60 | 25981 | -1.07% |
| 16 Feb 2021 | 2079.70 | 2102.24 | 2128.90 | 2072.00 | 21406 | -0.48% |
| 15 Feb 2021 | 2089.82 | 2153.60 | 2153.60 | 2080.40 | 24936 | -2.18% |
| 12 Feb 2021 | 2136.32 | 2155.20 | 2192.00 | 2117.82 | 61529 | 0.04% |
| 11 Feb 2021 | 2135.44 | 2078.24 | 2150.00 | 2062.48 | 86171 | 3.15% |
| 10 Feb 2021 | 2070.30 | 2055.20 | 2080.00 | 2032.40 | 31859 | 1.70% |
| 09 Feb 2021 | 2035.68 | 2079.96 | 2120.04 | 2026.02 | 91276 | 0.82% |
| 08 Feb 2021 | 2019.04 | 1997.98 | 2031.58 | 1996.00 | 27019 | 1.92% |
| 05 Feb 2021 | 1981.10 | 2006.00 | 2019.20 | 1970.64 | 19107 | -0.93% |
| 04 Feb 2021 | 1999.62 | 2007.86 | 2040.00 | 1982.00 | 31357 | -0.41% |
| 03 Feb 2021 | 2007.86 | 2080.00 | 2088.00 | 1980.00 | 62053 | -2.52% |
| 02 Feb 2021 | 2059.68 | 2019.20 | 2075.60 | 2010.00 | 105327 | 3.77% |
| 01 Feb 2021 | 1984.88 | 1939.60 | 1996.40 | 1924.00 | 38674 | 3.74% |
| 29 Jan 2021 | 1913.36 | 1963.60 | 1997.60 | 1882.00 | 33266 | -1.42% |
| 28 Jan 2021 | 1941.00 | 1879.54 | 1970.00 | 1870.10 | 52288 | 3.07% |
| 27 Jan 2021 | 1883.10 | 1908.40 | 1925.54 | 1878.00 | 22113 | -1.29% |
| 25 Jan 2021 | 1907.70 | 1939.60 | 1942.02 | 1900.00 | 19619 | -0.66% |
| 22 Jan 2021 | 1920.38 | 1962.00 | 1975.98 | 1914.00 | 29982 | -1.60% |
| 21 Jan 2021 | 1951.58 | 1980.00 | 1998.82 | 1936.16 | 36331 | -0.49% |
| 20 Jan 2021 | 1961.20 | 1913.76 | 2071.78 | 1893.26 | 172010 | 3.02% |
| 19 Jan 2021 | 1903.62 | 1894.00 | 1925.06 | 1885.60 | 29431 | 1.56% |
| 18 Jan 2021 | 1874.46 | 1912.16 | 1912.18 | 1864.40 | 24040 | -1.73% |
| 15 Jan 2021 | 1907.46 | 1906.00 | 1962.02 | 1892.80 | 36574 | -0.43% |
| 14 Jan 2021 | 1915.70 | 1914.00 | 1946.00 | 1882.08 | 26221 | 0.17% |
| 13 Jan 2021 | 1912.50 | 1935.52 | 1939.60 | 1880.00 | 27370 | -0.60% |
| 12 Jan 2021 | 1924.00 | 1946.00 | 1964.00 | 1918.80 | 26743 | -0.83% |
| 11 Jan 2021 | 1940.04 | 1949.60 | 1994.00 | 1904.00 | 28658 | 0.40% |
| 08 Jan 2021 | 1932.24 | 1932.00 | 1965.88 | 1876.18 | 60588 | 0.72% |
| 07 Jan 2021 | 1918.34 | 2055.48 | 2098.00 | 1894.02 | 188093 | -5.88% |
| 06 Jan 2021 | 2038.12 | 2080.00 | 2244.00 | 1980.80 | 1059873 | -0.92% |
| 05 Jan 2021 | 2057.14 | 1832.00 | 2100.00 | 1827.54 | 1027131 | 15.64% |
| 04 Jan 2021 | 1778.92 | 1576.00 | 1850.00 | 1552.00 | 365291 | 14.61% |
| 01 Jan 2021 | 1552.20 | 1531.98 | 1558.80 | 1528.06 | 13373 | 1.32% |
| 31 Dec 2020 | 1531.98 | 1540.00 | 1554.00 | 1525.06 | 11735 | -0.43% |
| 30 Dec 2020 | 1538.54 | 1545.32 | 1566.80 | 1520.46 | 17074 | -0.44% |
| 29 Dec 2020 | 1545.32 | 1558.00 | 1571.36 | 1536.00 | 15609 | -0.77% |
| 28 Dec 2020 | 1557.38 | 1582.28 | 1582.28 | 1551.20 | 17866 | -1.08% |
| 24 Dec 2020 | 1574.40 | 1582.80 | 1608.00 | 1556.04 | 30622 | 0.66% |
| 23 Dec 2020 | 1564.10 | 1496.00 | 1569.30 | 1490.00 | 49807 | 5.27% |
| 22 Dec 2020 | 1485.78 | 1476.40 | 1514.46 | 1389.32 | 70376 | 0.77% |
| 21 Dec 2020 | 1474.46 | 1545.60 | 1545.96 | 1451.60 | 41732 | -4.40% |
| 18 Dec 2020 | 1542.26 | 1543.20 | 1547.98 | 1521.76 | 11593 | 0.22% |
| 17 Dec 2020 | 1538.84 | 1538.80 | 1552.00 | 1530.40 | 13662 | 0.80% |
| 16 Dec 2020 | 1526.60 | 1520.00 | 1555.92 | 1518.40 | 26247 | 0.25% |
| 15 Dec 2020 | 1522.84 | 1550.96 | 1554.14 | 1519.98 | 19807 | -1.55% |
| 14 Dec 2020 | 1546.88 | 1552.00 | 1587.90 | 1535.86 | 24455 | -0.14% |
| 11 Dec 2020 | 1549.10 | 1556.00 | 1580.00 | 1536.88 | 18608 | 0.92% |
| 10 Dec 2020 | 1534.94 | 1552.80 | 1553.86 | 1500.40 | 28228 | -1.16% |
| 09 Dec 2020 | 1552.90 | 1575.60 | 1576.00 | 1548.00 | 25505 | -0.52% |
| 08 Dec 2020 | 1560.96 | 1583.98 | 1583.98 | 1551.24 | 23812 | 0.14% |
| 07 Dec 2020 | 1558.78 | 1594.00 | 1606.00 | 1547.20 | 33584 | -1.73% |
| 04 Dec 2020 | 1586.24 | 1608.66 | 1638.72 | 1580.00 | 28706 | -1.39% |
| 03 Dec 2020 | 1608.66 | 1660.00 | 1661.88 | 1595.60 | 45338 | -2.29% |
| 02 Dec 2020 | 1646.42 | 1597.96 | 1668.84 | 1587.00 | 71854 | 3.75% |
| 01 Dec 2020 | 1586.84 | 1606.80 | 1620.00 | 1564.02 | 50004 | -1.19% |
| 27 Nov 2020 | 1606.00 | 1479.20 | 1635.96 | 1469.20 | 194917 | 9.05% |
| 26 Nov 2020 | 1472.72 | 1487.20 | 1487.20 | 1450.32 | 27318 | 0.27% |
| 25 Nov 2020 | 1468.70 | 1504.00 | 1507.60 | 1462.00 | 42054 | -1.53% |
| 24 Nov 2020 | 1491.58 | 1518.80 | 1532.00 | 1456.02 | 84508 | -0.47% |
| 23 Nov 2020 | 1498.64 | 1380.00 | 1515.82 | 1374.42 | 165458 | 9.41% |
| 20 Nov 2020 | 1369.78 | 1355.58 | 1378.00 | 1344.50 | 35727 | 2.01% |
| 19 Nov 2020 | 1342.82 | 1320.00 | 1380.00 | 1306.30 | 65686 | 1.58% |
| 18 Nov 2020 | 1321.94 | 1332.00 | 1336.00 | 1299.16 | 27035 | -0.11% |
| 17 Nov 2020 | 1323.38 | 1360.00 | 1360.00 | 1310.00 | 34536 | -2.37% |
| 14 Nov 2020 | 1355.56 | 1362.00 | 1362.00 | 1348.00 | 6435 | 0.59% |
| 13 Nov 2020 | 1347.56 | 1355.24 | 1362.00 | 1335.70 | 32877 | -0.07% |
| 12 Nov 2020 | 1348.44 | 1320.00 | 1360.00 | 1309.46 | 77308 | 2.58% |
| 11 Nov 2020 | 1314.50 | 1324.44 | 1325.92 | 1292.80 | 27703 | -0.02% |
| 10 Nov 2020 | 1314.70 | 1317.60 | 1337.20 | 1290.00 | 61238 | 0.53% |
| 09 Nov 2020 | 1307.80 | 1334.00 | 1339.20 | 1284.80 | 37536 | -0.84% |
| 06 Nov 2020 | 1318.92 | 1276.00 | 1334.20 | 1270.46 | 98932 | 4.34% |
| 05 Nov 2020 | 1264.00 | 1212.92 | 1269.56 | 1202.18 | 64548 | 5.14% |
| 04 Nov 2020 | 1202.16 | 1153.98 | 1207.60 | 1152.00 | 28458 | 4.37% |
| 03 Nov 2020 | 1151.78 | 1164.00 | 1170.88 | 1138.00 | 22344 | -0.35% |
| 02 Nov 2020 | 1155.82 | 1192.00 | 1192.00 | 1152.00 | 22009 | -2.63% |
| 30 Oct 2020 | 1187.06 | 1190.40 | 1204.00 | 1182.40 | 17209 | 0.19% |
| 29 Oct 2020 | 1184.86 | 1211.96 | 1212.00 | 1166.50 | 24644 | -1.63% |
| 28 Oct 2020 | 1204.48 | 1157.20 | 1214.40 | 1140.00 | 49889 | 4.04% |
| 27 Oct 2020 | 1157.76 | 1169.60 | 1179.60 | 1149.66 | 23653 | -0.95% |
| 26 Oct 2020 | 1168.90 | 1204.00 | 1207.60 | 1164.40 | 30088 | -2.31% |
| 23 Oct 2020 | 1196.48 | 1212.40 | 1231.98 | 1195.20 | 32800 | -1.39% |
| 22 Oct 2020 | 1213.40 | 1234.40 | 1236.00 | 1202.00 | 17010 | -1.70% |
| 21 Oct 2020 | 1234.40 | 1243.96 | 1248.42 | 1220.00 | 13576 | 0.06% |
| 20 Oct 2020 | 1233.62 | 1228.80 | 1239.58 | 1224.00 | 10639 | 0.45% |
| 19 Oct 2020 | 1228.04 | 1240.00 | 1248.00 | 1208.12 | 20109 | -0.86% |
| 16 Oct 2020 | 1238.70 | 1242.00 | 1256.00 | 1223.20 | 16476 | 0.12% |
| 15 Oct 2020 | 1237.16 | 1276.66 | 1276.66 | 1234.32 | 17704 | -2.71% |
| 14 Oct 2020 | 1271.58 | 1239.14 | 1275.20 | 1214.80 | 32938 | 2.62% |
| 13 Oct 2020 | 1239.14 | 1246.00 | 1263.20 | 1230.00 | 22070 | -0.19% |
| 12 Oct 2020 | 1241.54 | 1291.20 | 1308.42 | 1224.84 | 32162 | -3.66% |
| 09 Oct 2020 | 1288.72 | 1296.00 | 1310.00 | 1282.02 | 15969 | -0.24% |
| 08 Oct 2020 | 1291.80 | 1293.98 | 1314.54 | 1270.00 | 40389 | 0.70% |
| 07 Oct 2020 | 1282.80 | 1293.72 | 1298.54 | 1272.06 | 19017 | -0.23% |
| 06 Oct 2020 | 1285.70 | 1299.96 | 1303.52 | 1282.10 | 13300 | -0.40% |
| 05 Oct 2020 | 1290.92 | 1313.56 | 1316.24 | 1288.00 | 20907 | -0.70% |
| 01 Oct 2020 | 1300.04 | 1296.00 | 1315.58 | 1291.04 | 25404 | 1.28% |
| 30 Sep 2020 | 1283.58 | 1296.00 | 1302.00 | 1278.00 | 19277 | -0.31% |
| 29 Sep 2020 | 1287.56 | 1317.12 | 1328.00 | 1280.80 | 30314 | -1.33% |
| 28 Sep 2020 | 1304.86 | 1275.20 | 1319.60 | 1275.16 | 40266 | 3.21% |
| 25 Sep 2020 | 1264.22 | 1190.00 | 1273.60 | 1182.70 | 39920 | 7.20% |
| 24 Sep 2020 | 1179.34 | 1194.00 | 1210.00 | 1164.40 | 38850 | -3.12% |
| 23 Sep 2020 | 1217.38 | 1246.00 | 1288.00 | 1190.80 | 56421 | -0.92% |
| 22 Sep 2020 | 1228.74 | 1272.80 | 1275.54 | 1142.00 | 88340 | -4.01% |
| 21 Sep 2020 | 1280.02 | 1334.00 | 1344.80 | 1252.80 | 28541 | -4.04% |
| 18 Sep 2020 | 1333.90 | 1318.00 | 1344.00 | 1307.60 | 27078 | 0.73% |
| 17 Sep 2020 | 1324.28 | 1355.60 | 1356.00 | 1316.04 | 25404 | -1.70% |
| 16 Sep 2020 | 1347.20 | 1358.00 | 1368.00 | 1344.00 | 19099 | -0.16% |
| 15 Sep 2020 | 1349.30 | 1350.80 | 1363.60 | 1332.18 | 34313 | 0.92% |
| 14 Sep 2020 | 1337.06 | 1287.52 | 1359.20 | 1286.78 | 73100 | 4.95% |
| 11 Sep 2020 | 1273.96 | 1276.40 | 1280.00 | 1246.10 | 20602 | -0.14% |
| 10 Sep 2020 | 1275.74 | 1280.00 | 1289.98 | 1267.78 | 20711 | 1.34% |
| 09 Sep 2020 | 1258.84 | 1280.00 | 1284.40 | 1227.64 | 62464 | -2.97% |
| 08 Sep 2020 | 1297.38 | 1309.40 | 1342.00 | 1292.00 | 34720 | -0.62% |
| 07 Sep 2020 | 1305.48 | 1348.00 | 1355.48 | 1290.90 | 35560 | -2.57% |
| 04 Sep 2020 | 1339.86 | 1296.00 | 1363.96 | 1272.82 | 53256 | 2.11% |
| 03 Sep 2020 | 1312.16 | 1340.00 | 1380.00 | 1296.94 | 48741 | -1.16% |
| 02 Sep 2020 | 1327.60 | 1280.40 | 1340.00 | 1268.00 | 42228 | 4.84% |
| 01 Sep 2020 | 1266.30 | 1242.00 | 1288.00 | 1200.84 | 48858 | 1.99% |
| 31 Aug 2020 | 1241.58 | 1332.54 | 1339.50 | 1204.40 | 141545 | -6.83% |
| 28 Aug 2020 | 1332.54 | 1379.14 | 1385.86 | 1330.00 | 58181 | -3.12% |
| 27 Aug 2020 | 1375.52 | 1408.00 | 1417.46 | 1341.06 | 75469 | -0.66% |
| 26 Aug 2020 | 1384.60 | 1317.60 | 1429.48 | 1300.00 | 158876 | 5.58% |
| 25 Aug 2020 | 1311.46 | 1378.40 | 1379.60 | 1300.80 | 94418 | -3.58% |
| 24 Aug 2020 | 1360.12 | 1342.74 | 1380.00 | 1312.00 | 194714 | 6.25% |
| 21 Aug 2020 | 1280.08 | 1156.00 | 1310.00 | 1148.00 | 189521 | 12.02% |
| 20 Aug 2020 | 1142.76 | 1150.70 | 1155.20 | 1140.00 | 25670 | -0.69% |
| 19 Aug 2020 | 1150.70 | 1159.60 | 1160.00 | 1140.40 | 33177 | 0.40% |
| 18 Aug 2020 | 1146.10 | 1163.20 | 1177.20 | 1140.00 | 79462 | -0.47% |
| 17 Aug 2020 | 1151.46 | 1155.20 | 1180.00 | 1132.00 | 87963 | 1.55% |
| 14 Aug 2020 | 1133.84 | 1149.60 | 1180.00 | 1093.40 | 145161 | 0.35% |
| 13 Aug 2020 | 1129.90 | 1080.02 | 1140.00 | 1080.02 | 95092 | 5.42% |
| 12 Aug 2020 | 1071.80 | 1079.20 | 1099.52 | 1060.00 | 41333 | -0.46% |
| 11 Aug 2020 | 1076.76 | 1028.00 | 1087.60 | 1024.04 | 76102 | 5.89% |
| 10 Aug 2020 | 1016.84 | 998.60 | 1021.20 | 977.68 | 65036 | 4.01% |
| 07 Aug 2020 | 977.68 | 972.00 | 980.00 | 954.00 | 22356 | 1.15% |
| 06 Aug 2020 | 966.60 | 1008.00 | 1015.06 | 962.80 | 41068 | -2.39% |
| 05 Aug 2020 | 990.28 | 963.96 | 1000.00 | 960.00 | 134262 | 3.59% |
| 04 Aug 2020 | 955.92 | 941.00 | 959.60 | 924.80 | 48996 | 3.90% |
| 03 Aug 2020 | 920.08 | 903.60 | 929.64 | 900.40 | 23754 | 2.27% |
| 31 Jul 2020 | 899.68 | 900.40 | 912.00 | 893.22 | 18937 | -0.36% |
| 30 Jul 2020 | 902.94 | 915.36 | 915.96 | 900.40 | 10844 | -0.67% |
| 29 Jul 2020 | 909.06 | 914.00 | 919.60 | 901.62 | 17459 | -0.47% |
| 28 Jul 2020 | 913.36 | 909.20 | 924.00 | 908.00 | 13001 | 0.49% |
| 27 Jul 2020 | 908.92 | 936.00 | 965.20 | 904.00 | 29678 | -2.59% |
| 24 Jul 2020 | 933.04 | 908.40 | 943.44 | 908.40 | 24713 | 2.03% |
| 23 Jul 2020 | 914.50 | 909.76 | 920.00 | 904.42 | 17149 | 1.13% |
| 22 Jul 2020 | 904.26 | 910.96 | 928.00 | 900.00 | 24405 | -0.08% |
| 21 Jul 2020 | 904.98 | 915.60 | 919.98 | 901.48 | 20489 | -1.16% |
| 20 Jul 2020 | 915.60 | 919.46 | 927.34 | 909.20 | 17809 | -0.42% |
| 17 Jul 2020 | 919.46 | 913.60 | 936.00 | 913.58 | 17399 | 1.40% |
| 16 Jul 2020 | 906.76 | 940.80 | 940.80 | 890.00 | 36172 | -2.74% |
| 15 Jul 2020 | 932.32 | 951.60 | 955.60 | 930.00 | 17891 | -0.88% |
| 14 Jul 2020 | 940.60 | 958.00 | 959.96 | 936.00 | 34362 | -1.73% |
| 13 Jul 2020 | 957.20 | 979.50 | 985.60 | 953.38 | 51998 | -1.06% |
| 10 Jul 2020 | 967.44 | 960.50 | 988.00 | 960.50 | 63606 | 0.72% |
| 09 Jul 2020 | 960.50 | 925.30 | 968.00 | 920.70 | 111547 | 4.37% |
| 08 Jul 2020 | 920.24 | 932.40 | 937.60 | 913.82 | 44828 | -0.37% |
| 07 Jul 2020 | 923.64 | 927.20 | 937.50 | 916.92 | 60805 | 0.36% |
| 06 Jul 2020 | 920.34 | 903.60 | 924.04 | 896.90 | 101591 | 2.76% |
| 03 Jul 2020 | 895.66 | 874.80 | 909.88 | 853.30 | 82147 | 3.12% |
| 02 Jul 2020 | 868.54 | 873.60 | 874.80 | 864.80 | 32171 | 0.24% |
| 01 Jul 2020 | 866.50 | 848.50 | 870.84 | 836.82 | 84403 | 2.80% |
| 30 Jun 2020 | 842.90 | 853.60 | 857.40 | 840.00 | 35256 | -0.51% |
| 29 Jun 2020 | 847.26 | 856.00 | 858.10 | 836.00 | 58044 | -0.44% |
| 26 Jun 2020 | 851.00 | 840.00 | 860.00 | 828.82 | 142130 | 4.35% |
| 25 Jun 2020 | 815.56 | 812.80 | 843.58 | 808.90 | 65481 | -1.48% |
| 24 Jun 2020 | 827.82 | 891.60 | 891.60 | 820.02 | 108060 | -4.68% |
| 23 Jun 2020 | 868.48 | 848.10 | 914.00 | 848.10 | 280116 | 3.53% |
| 22 Jun 2020 | 838.84 | 837.60 | 845.20 | 832.00 | 66461 | 0.61% |
| 19 Jun 2020 | 833.78 | 847.60 | 850.44 | 832.00 | 243488 | -0.92% |
| 18 Jun 2020 | 841.48 | 844.10 | 855.60 | 836.00 | 52353 | -0.29% |
| 17 Jun 2020 | 843.90 | 850.80 | 858.00 | 834.46 | 98215 | 0.18% |
| 16 Jun 2020 | 842.40 | 844.00 | 859.98 | 803.56 | 78882 | 0.91% |
| 15 Jun 2020 | 834.80 | 852.00 | 852.00 | 832.80 | 32754 | -0.60% |
| 12 Jun 2020 | 839.80 | 810.46 | 855.22 | 810.40 | 51295 | -0.58% |
| 11 Jun 2020 | 844.74 | 814.00 | 860.46 | 800.04 | 58147 | 4.27% |
| 10 Jun 2020 | 810.18 | 814.00 | 819.96 | 788.42 | 54200 | -0.42% |
| 09 Jun 2020 | 813.56 | 852.84 | 860.00 | 801.68 | 39462 | -3.76% |
| 08 Jun 2020 | 845.34 | 859.60 | 866.30 | 822.40 | 60851 | 0.93% |
| 05 Jun 2020 | 837.56 | 820.00 | 848.24 | 820.00 | 64013 | 2.38% |
| 04 Jun 2020 | 818.08 | 812.56 | 824.00 | 808.80 | 15973 | 0.68% |
| 03 Jun 2020 | 812.56 | 824.00 | 824.00 | 808.40 | 35074 | -0.59% |
| 02 Jun 2020 | 817.38 | 819.18 | 823.58 | 812.46 | 26273 | 1.39% |
| 01 Jun 2020 | 806.20 | 808.80 | 824.08 | 800.00 | 50339 | 0.59% |
| 29 May 2020 | 801.46 | 818.00 | 829.58 | 796.00 | 59699 | -2.15% |
| 28 May 2020 | 819.08 | 808.02 | 839.58 | 792.00 | 148388 | 1.67% |
| 27 May 2020 | 805.66 | 770.00 | 824.40 | 766.72 | 181160 | 5.25% |
| 26 May 2020 | 765.48 | 740.00 | 771.60 | 725.20 | 89834 | 5.86% |
| 22 May 2020 | 723.12 | 732.00 | 747.20 | 716.00 | 61807 | -0.11% |
| 21 May 2020 | 723.90 | 707.58 | 740.00 | 701.38 | 63954 | 3.38% |
| 20 May 2020 | 700.20 | 696.00 | 709.86 | 692.06 | 23792 | 1.68% |
| 19 May 2020 | 688.62 | 688.00 | 694.00 | 674.00 | 18279 | 0.71% |
| 18 May 2020 | 683.78 | 719.98 | 721.96 | 670.34 | 28689 | -3.04% |
| 15 May 2020 | 705.22 | 684.04 | 723.00 | 676.40 | 41807 | 3.30% |
| 14 May 2020 | 682.66 | 707.20 | 710.84 | 676.04 | 19332 | -3.16% |
| 13 May 2020 | 704.90 | 719.60 | 728.00 | 700.02 | 19256 | -0.65% |
| 12 May 2020 | 709.48 | 711.60 | 740.00 | 692.40 | 42574 | 0.17% |
| 11 May 2020 | 708.26 | 707.60 | 738.00 | 705.30 | 24989 | 0.57% |
| 08 May 2020 | 704.22 | 715.18 | 715.18 | 695.20 | 25646 | 0.37% |
| 07 May 2020 | 701.60 | 729.60 | 732.00 | 694.48 | 29344 | -2.78% |
| 06 May 2020 | 721.68 | 726.00 | 740.00 | 711.02 | 28764 | 0.63% |
| 05 May 2020 | 717.14 | 726.00 | 755.38 | 707.20 | 54345 | 0.97% |
| 04 May 2020 | 710.26 | 708.00 | 768.00 | 664.44 | 81687 | -0.80% |
| 30 Apr 2020 | 716.00 | 767.60 | 772.00 | 710.36 | 45276 | -5.67% |
| 29 Apr 2020 | 759.00 | 757.20 | 772.02 | 732.00 | 66057 | 1.38% |
| 28 Apr 2020 | 748.64 | 780.00 | 799.96 | 734.40 | 67812 | -2.62% |
| 27 Apr 2020 | 768.76 | 670.00 | 780.00 | 664.90 | 151633 | 16.14% |
| 24 Apr 2020 | 661.94 | 673.96 | 688.58 | 636.00 | 46202 | -2.17% |
| 23 Apr 2020 | 676.60 | 703.96 | 727.98 | 651.20 | 150243 | -2.80% |
| 22 Apr 2020 | 696.10 | 582.40 | 699.00 | 572.16 | 182581 | 19.50% |
| 21 Apr 2020 | 582.50 | 606.00 | 606.00 | 580.40 | 34105 | -5.76% |
| 20 Apr 2020 | 618.12 | 626.00 | 631.60 | 613.62 | 29410 | 0.76% |
| 17 Apr 2020 | 613.44 | 576.00 | 618.80 | 560.72 | 90481 | 9.49% |
| 16 Apr 2020 | 560.28 | 544.24 | 567.96 | 537.44 | 29888 | 2.95% |
| 15 Apr 2020 | 544.24 | 552.00 | 561.64 | 532.44 | 33964 | 0.71% |
| 13 Apr 2020 | 540.38 | 569.20 | 572.98 | 534.00 | 33984 | -3.64% |
| 09 Apr 2020 | 560.82 | 558.80 | 578.00 | 550.16 | 44402 | 5.10% |
| 08 Apr 2020 | 533.62 | 494.64 | 559.20 | 488.88 | 41501 | 8.24% |
| 07 Apr 2020 | 492.98 | 480.00 | 497.20 | 470.00 | 45146 | 6.52% |
| 03 Apr 2020 | 462.82 | 468.00 | 471.98 | 450.42 | 8312 | 1.91% |
| 01 Apr 2020 | 454.14 | 498.00 | 498.00 | 443.82 | 18313 | -5.65% |
| 31 Mar 2020 | 481.32 | 485.60 | 485.92 | 472.00 | 13705 | 3.08% |
| 30 Mar 2020 | 466.92 | 450.00 | 470.52 | 448.40 | 17848 | -1.26% |
| 27 Mar 2020 | 472.90 | 508.00 | 518.00 | 466.00 | 18634 | -3.13% |
| 26 Mar 2020 | 488.16 | 490.00 | 509.60 | 460.44 | 32919 | 1.85% |
| 25 Mar 2020 | 479.30 | 470.20 | 507.60 | 455.02 | 23269 | 1.06% |
| 24 Mar 2020 | 474.26 | 454.80 | 499.60 | 446.00 | 17594 | 7.83% |
| 23 Mar 2020 | 439.82 | 444.00 | 497.98 | 416.00 | 27245 | -12.32% |
| 20 Mar 2020 | 501.62 | 438.00 | 520.26 | 436.00 | 41271 | 15.70% |
| 19 Mar 2020 | 433.56 | 440.40 | 453.42 | 412.40 | 46945 | -7.58% |
| 18 Mar 2020 | 469.14 | 494.40 | 494.40 | 461.12 | 38505 | -3.57% |
| 17 Mar 2020 | 486.50 | 490.80 | 498.78 | 475.18 | 30541 | -2.08% |
| 16 Mar 2020 | 496.84 | 500.00 | 512.04 | 466.50 | 30693 | -4.33% |
| 13 Mar 2020 | 519.34 | 430.00 | 550.88 | 408.42 | 69210 | 2.28% |
| 12 Mar 2020 | 507.74 | 560.00 | 563.98 | 500.00 | 57126 | -12.79% |
| 11 Mar 2020 | 582.22 | 586.00 | 598.02 | 565.82 | 37822 | -0.63% |
| 09 Mar 2020 | 585.94 | 609.08 | 620.78 | 576.00 | 51829 | -5.08% |
| 06 Mar 2020 | 617.32 | 591.98 | 622.00 | 585.60 | 32483 | 0.62% |
| 05 Mar 2020 | 613.54 | 609.04 | 619.52 | 600.00 | 19811 | 1.80% |
| 04 Mar 2020 | 602.70 | 615.84 | 619.60 | 590.26 | 37082 | -1.26% |
| 03 Mar 2020 | 610.38 | 612.00 | 620.00 | 590.26 | 44761 | 0.45% |
| 02 Mar 2020 | 607.64 | 612.90 | 648.40 | 587.60 | 54657 | 0.53% |
| 28 Feb 2020 | 604.46 | 612.00 | 625.60 | 587.58 | 73221 | -6.03% |
| 27 Feb 2020 | 643.26 | 702.00 | 724.02 | 620.00 | 116848 | -7.96% |
| 26 Feb 2020 | 698.92 | 658.00 | 709.60 | 654.02 | 106871 | 5.85% |
| 25 Feb 2020 | 660.30 | 669.92 | 687.42 | 656.80 | 44536 | -0.34% |
| 24 Feb 2020 | 662.58 | 655.60 | 683.58 | 644.40 | 54047 | 1.26% |
| 20 Feb 2020 | 654.34 | 639.96 | 666.38 | 635.60 | 56051 | 2.82% |
| 19 Feb 2020 | 636.38 | 624.00 | 639.96 | 620.80 | 37545 | 2.82% |
| 18 Feb 2020 | 618.94 | 620.00 | 629.98 | 613.00 | 19000 | -0.57% |
| 17 Feb 2020 | 622.50 | 628.36 | 634.00 | 611.00 | 22941 | -0.93% |
| 14 Feb 2020 | 628.36 | 627.96 | 640.00 | 616.28 | 53030 | 1.51% |
| 13 Feb 2020 | 619.04 | 627.16 | 627.16 | 609.52 | 15450 | -0.27% |
| 12 Feb 2020 | 620.72 | 619.00 | 628.80 | 613.92 | 17121 | 1.11% |
| 11 Feb 2020 | 613.92 | 620.00 | 631.98 | 610.10 | 29337 | -0.32% |
| 10 Feb 2020 | 615.86 | 585.40 | 634.40 | 575.20 | 66501 | 5.77% |
| 07 Feb 2020 | 582.28 | 591.20 | 595.98 | 576.02 | 39179 | 0.86% |
| 06 Feb 2020 | 577.34 | 567.20 | 591.52 | 552.00 | 180427 | 2.47% |
| 05 Feb 2020 | 563.44 | 559.20 | 575.20 | 556.80 | 28166 | 1.58% |
| 04 Feb 2020 | 554.66 | 548.00 | 560.00 | 546.12 | 49992 | 2.67% |
| 03 Feb 2020 | 540.24 | 505.00 | 546.00 | 505.00 | 19525 | 4.70% |
| 01 Feb 2020 | 515.98 | 531.88 | 531.88 | 512.00 | 10452 | -1.74% |
| 31 Jan 2020 | 525.10 | 528.02 | 536.68 | 523.20 | 6780 | -0.98% |
| 30 Jan 2020 | 530.30 | 536.72 | 537.60 | 522.04 | 29046 | -0.93% |
| 29 Jan 2020 | 535.26 | 529.20 | 539.96 | 526.80 | 32637 | 2.09% |
| 28 Jan 2020 | 524.30 | 525.20 | 529.58 | 521.62 | 8125 | -0.17% |
| 27 Jan 2020 | 525.20 | 512.80 | 530.00 | 510.00 | 24446 | 0.76% |
| 24 Jan 2020 | 521.24 | 529.98 | 530.38 | 514.00 | 16074 | -0.40% |
| 23 Jan 2020 | 523.34 | 518.78 | 533.60 | 517.52 | 33548 | 1.16% |
| 22 Jan 2020 | 517.32 | 518.14 | 520.00 | 513.66 | 18722 | -0.39% |
| 21 Jan 2020 | 519.32 | 508.00 | 520.00 | 508.00 | 10480 | 2.03% |
| 20 Jan 2020 | 509.00 | 510.00 | 519.58 | 508.04 | 5284 | -1.12% |
| 17 Jan 2020 | 514.76 | 517.98 | 520.00 | 511.20 | 13902 | -0.74% |
| 16 Jan 2020 | 518.58 | 510.80 | 520.00 | 510.80 | 19963 | 1.21% |
| 15 Jan 2020 | 512.38 | 510.00 | 513.20 | 502.42 | 12493 | 0.87% |
| 14 Jan 2020 | 507.96 | 498.00 | 510.00 | 497.92 | 12396 | 1.96% |
| 13 Jan 2020 | 498.20 | 504.04 | 507.18 | 496.00 | 6517 | -0.86% |
| 10 Jan 2020 | 502.52 | 510.00 | 510.00 | 492.40 | 20934 | -0.41% |
| 09 Jan 2020 | 504.58 | 500.00 | 510.00 | 494.40 | 31153 | 2.15% |
| 08 Jan 2020 | 493.98 | 491.20 | 500.00 | 484.00 | 32842 | -0.54% |
| 07 Jan 2020 | 496.66 | 458.04 | 500.00 | 458.04 | 52025 | 8.70% |
| 06 Jan 2020 | 456.90 | 466.00 | 469.60 | 452.16 | 14371 | -1.79% |
| 03 Jan 2020 | 465.24 | 469.42 | 479.32 | 461.06 | 24076 | -0.09% |
| 02 Jan 2020 | 465.68 | 447.44 | 479.60 | 442.06 | 43331 | 5.80% |
| 01 Jan 2020 | 440.16 | 440.40 | 453.90 | 435.12 | 24274 | 1.42% |
| 31 Dec 2019 | 434.00 | 428.02 | 437.48 | 428.02 | 10753 | 0.71% |
| 30 Dec 2019 | 430.92 | 438.82 | 438.92 | 424.34 | 7400 | 0.77% |
| 27 Dec 2019 | 427.62 | 423.08 | 428.00 | 421.60 | 8344 | 1.37% |
| 26 Dec 2019 | 421.86 | 425.84 | 425.84 | 410.46 | 9092 | 1.24% |
| 24 Dec 2019 | 416.68 | 427.18 | 427.20 | 414.10 | 15923 | -2.42% |
| 23 Dec 2019 | 427.02 | 439.20 | 439.20 | 422.00 | 13423 | -1.90% |
| 20 Dec 2019 | 435.28 | 437.92 | 437.92 | 430.82 | 3774 | 0.09% |
| 19 Dec 2019 | 434.90 | 424.34 | 438.20 | 424.34 | 9275 | 2.48% |
| 18 Dec 2019 | 424.36 | 423.18 | 431.60 | 420.98 | 6368 | 0.52% |
| 17 Dec 2019 | 422.18 | 425.60 | 425.60 | 416.02 | 2890 | 0.97% |
| 16 Dec 2019 | 418.12 | 414.00 | 418.80 | 412.40 | 3112 | 1.38% |
| 13 Dec 2019 | 412.44 | 411.94 | 417.98 | 406.00 | 7859 | 1.49% |
| 12 Dec 2019 | 406.38 | 407.88 | 408.80 | 402.00 | 7912 | 0.73% |
| 11 Dec 2019 | 403.42 | 410.74 | 410.74 | 400.50 | 11273 | -0.76% |
| 10 Dec 2019 | 406.50 | 419.18 | 419.18 | 400.04 | 15476 | -1.62% |
| 09 Dec 2019 | 413.18 | 417.20 | 418.00 | 407.52 | 13117 | 0.09% |
| 06 Dec 2019 | 412.82 | 425.98 | 426.00 | 410.02 | 14460 | -2.64% |
| 05 Dec 2019 | 424.00 | 426.42 | 428.48 | 420.00 | 16526 | -0.39% |
| 04 Dec 2019 | 425.64 | 427.98 | 428.00 | 421.58 | 2904 | 0.85% |
| 03 Dec 2019 | 422.06 | 427.20 | 427.20 | 416.84 | 8220 | -1.09% |
| 02 Dec 2019 | 426.70 | 430.80 | 430.80 | 426.00 | 6264 | -0.46% |
| 29 Nov 2019 | 428.68 | 428.00 | 430.80 | 422.02 | 9815 | -0.28% |
| 28 Nov 2019 | 429.88 | 431.12 | 435.40 | 424.86 | 12617 | 0.43% |
| 27 Nov 2019 | 428.02 | 416.96 | 442.98 | 412.80 | 81057 | 2.65% |
| 26 Nov 2019 | 416.96 | 413.04 | 422.00 | 408.50 | 16041 | 2.57% |
| 25 Nov 2019 | 406.52 | 410.00 | 411.96 | 400.34 | 8999 | -0.11% |
| 22 Nov 2019 | 406.96 | 406.80 | 409.92 | 404.44 | 15369 | 0.09% |
| 21 Nov 2019 | 406.58 | 402.40 | 411.20 | 402.40 | 5160 | 0.15% |
| 20 Nov 2019 | 405.96 | 407.98 | 415.38 | 394.04 | 12858 | -0.21% |
| 19 Nov 2019 | 406.82 | 407.20 | 412.00 | 402.00 | 9488 | 0.92% |
| 18 Nov 2019 | 403.10 | 411.60 | 414.00 | 402.40 | 5394 | -0.78% |
| 15 Nov 2019 | 406.28 | 408.78 | 412.00 | 406.00 | 2781 | -0.38% |
| 14 Nov 2019 | 407.82 | 403.58 | 419.32 | 398.00 | 18442 | 1.02% |
| 13 Nov 2019 | 403.72 | 410.00 | 413.58 | 402.66 | 15535 | -2.92% |
| 11 Nov 2019 | 415.86 | 408.40 | 417.96 | 405.18 | 37395 | 2.41% |
| 08 Nov 2019 | 406.08 | 401.56 | 429.98 | 396.92 | 69784 | 1.66% |
| 07 Nov 2019 | 399.46 | 384.80 | 406.00 | 378.12 | 75567 | 4.85% |
| 06 Nov 2019 | 381.00 | 357.20 | 395.04 | 353.48 | 144843 | 7.11% |
| 05 Nov 2019 | 355.72 | 365.58 | 365.60 | 352.84 | 4967 | -0.26% |
| 04 Nov 2019 | 356.64 | 353.20 | 357.60 | 352.00 | 9781 | 2.54% |
| 01 Nov 2019 | 347.82 | 351.30 | 357.88 | 346.00 | 4656 | -2.04% |
| 31 Oct 2019 | 355.08 | 357.20 | 360.04 | 350.00 | 12344 | 0.87% |
| 30 Oct 2019 | 352.00 | 369.50 | 369.56 | 348.12 | 12617 | -4.81% |
| 29 Oct 2019 | 369.78 | 368.00 | 371.98 | 362.02 | 4693 | 1.09% |
| 27 Oct 2019 | 365.80 | 370.66 | 370.66 | 340.26 | 5048 | -0.36% |
| 25 Oct 2019 | 367.12 | 368.82 | 368.82 | 363.20 | 6272 | -0.55% |
| 24 Oct 2019 | 369.16 | 370.78 | 371.96 | 362.44 | 10295 | 1.14% |
| 23 Oct 2019 | 365.00 | 358.20 | 366.58 | 355.22 | 11265 | 2.22% |
| 22 Oct 2019 | 357.06 | 349.98 | 375.08 | 347.60 | 19368 | 2.85% |
| 18 Oct 2019 | 347.16 | 334.44 | 352.00 | 334.00 | 7119 | 3.44% |
| 17 Oct 2019 | 335.60 | 335.18 | 336.80 | 333.60 | 4140 | 0.52% |
| 16 Oct 2019 | 333.86 | 339.98 | 340.00 | 332.66 | 2259 | -0.42% |
| 15 Oct 2019 | 335.26 | 335.98 | 336.00 | 330.00 | 1056 | 0.35% |
| 14 Oct 2019 | 334.08 | 333.20 | 337.86 | 330.98 | 5366 | -0.03% |
| 11 Oct 2019 | 334.18 | 347.18 | 347.18 | 331.00 | 5013 | -2.13% |
| 10 Oct 2019 | 341.44 | 347.94 | 351.96 | 336.76 | 5559 | -1.18% |
| 09 Oct 2019 | 345.52 | 345.10 | 347.58 | 344.56 | 1968 | 0.37% |
| 07 Oct 2019 | 344.24 | 351.96 | 351.96 | 340.00 | 2795 | -1.27% |
| 04 Oct 2019 | 348.66 | 345.04 | 350.80 | 344.00 | 4417 | 1.91% |
| 03 Oct 2019 | 342.14 | 341.22 | 351.96 | 339.60 | 4218 | -2.15% |
| 01 Oct 2019 | 349.66 | 355.94 | 356.00 | 347.06 | 2766 | -0.65% |
| 30 Sep 2019 | 351.96 | 348.78 | 352.00 | 344.66 | 3612 | 1.38% |
| 27 Sep 2019 | 347.16 | 350.00 | 358.80 | 344.48 | 9939 | -0.65% |
| 26 Sep 2019 | 349.42 | 332.82 | 352.00 | 330.00 | 17715 | 5.36% |
| 25 Sep 2019 | 331.64 | 330.56 | 336.00 | 328.86 | 7293 | 0.33% |
| 24 Sep 2019 | 330.56 | 344.92 | 344.94 | 328.80 | 16871 | -2.78% |
| 23 Sep 2019 | 340.02 | 320.00 | 347.60 | 320.00 | 26552 | 7.66% |
| 20 Sep 2019 | 315.82 | 308.76 | 316.60 | 308.00 | 5064 | 2.32% |
| 19 Sep 2019 | 308.66 | 314.58 | 314.58 | 308.04 | 623 | -1.88% |
| 18 Sep 2019 | 314.58 | 314.36 | 317.96 | 310.02 | 1397 | 0.03% |
| 17 Sep 2019 | 314.48 | 316.40 | 321.60 | 308.80 | 2487 | -0.66% |
| 16 Sep 2019 | 316.56 | 315.20 | 319.20 | 313.34 | 2770 | 0.24% |
| 13 Sep 2019 | 315.80 | 318.38 | 319.60 | 313.76 | 3276 | -0.08% |
| 12 Sep 2019 | 316.06 | 318.42 | 318.42 | 310.90 | 3007 | 0.19% |
| 11 Sep 2019 | 315.46 | 316.84 | 318.80 | 314.08 | 4324 | 0.02% |
| 09 Sep 2019 | 315.40 | 309.98 | 320.00 | 306.00 | 3375 | 2.79% |
| 06 Sep 2019 | 306.84 | 308.32 | 310.00 | 305.92 | 557 | 0.05% |
| 05 Sep 2019 | 306.68 | 310.00 | 314.14 | 305.08 | 1502 | -0.95% |
| 04 Sep 2019 | 309.62 | 300.00 | 312.40 | 300.00 | 1566 | 2.64% |
| 03 Sep 2019 | 301.66 | 307.20 | 307.20 | 295.24 | 2106 | -0.99% |
| 30 Aug 2019 | 304.68 | 303.20 | 307.56 | 302.00 | 1481 | 1.14% |
| 29 Aug 2019 | 301.24 | 302.00 | 303.20 | 297.60 | 1455 | 0.09% |
| 28 Aug 2019 | 300.96 | 299.84 | 301.54 | 296.00 | 1845 | 0.55% |
| 27 Aug 2019 | 299.30 | 300.00 | 300.00 | 294.00 | 5509 | 1.14% |
| 26 Aug 2019 | 295.94 | 296.02 | 299.94 | 286.60 | 7523 | 1.29% |
| 23 Aug 2019 | 292.16 | 283.60 | 293.20 | 280.00 | 6859 | 2.89% |
| 22 Aug 2019 | 283.94 | 286.02 | 288.14 | 272.54 | 11514 | 0.33% |
| 21 Aug 2019 | 283.02 | 295.98 | 295.98 | 278.40 | 25141 | -3.11% |
| 20 Aug 2019 | 292.10 | 303.18 | 304.00 | 290.54 | 6307 | -3.19% |
| 19 Aug 2019 | 301.74 | 297.58 | 305.20 | 297.20 | 4942 | 0.52% |
| 16 Aug 2019 | 300.18 | 296.00 | 304.00 | 292.48 | 15692 | -1.66% |
| 14 Aug 2019 | 305.24 | 317.60 | 317.60 | 304.04 | 2947 | -1.14% |
| 13 Aug 2019 | 308.76 | 324.08 | 329.88 | 308.00 | 7951 | -2.59% |
| 09 Aug 2019 | 316.98 | 315.52 | 320.14 | 312.08 | 9397 | 1.53% |
| 08 Aug 2019 | 312.20 | 310.10 | 317.22 | 306.62 | 10510 | 0.36% |
| 07 Aug 2019 | 311.08 | 323.60 | 329.20 | 302.46 | 33188 | -3.89% |
| 06 Aug 2019 | 323.68 | 276.42 | 334.36 | 276.42 | 315949 | 16.16% |
| 05 Aug 2019 | 278.64 | 266.02 | 287.60 | 266.02 | 17216 | 1.17% |
| 02 Aug 2019 | 275.42 | 272.40 | 276.40 | 261.22 | 11579 | -0.56% |
| 01 Aug 2019 | 276.98 | 282.02 | 284.02 | 268.54 | 6538 | -2.92% |
| 31 Jul 2019 | 285.30 | 290.00 | 291.96 | 277.02 | 5026 | -2.17% |
| 30 Jul 2019 | 291.62 | 302.40 | 308.40 | 290.40 | 1603 | -3.64% |
| 29 Jul 2019 | 302.64 | 300.44 | 311.98 | 294.42 | 7066 | -0.99% |
| 26 Jul 2019 | 305.68 | 298.04 | 307.76 | 298.04 | 1061 | 0.83% |
| 25 Jul 2019 | 303.16 | 304.44 | 310.76 | 300.66 | 1307 | -1.55% |
| 24 Jul 2019 | 307.92 | 310.04 | 314.76 | 294.02 | 8760 | -0.69% |
| 23 Jul 2019 | 310.06 | 312.44 | 322.78 | 308.00 | 7910 | -2.05% |
| 22 Jul 2019 | 316.56 | 314.44 | 324.78 | 311.20 | 4429 | -0.29% |
| 19 Jul 2019 | 317.48 | 314.04 | 320.40 | 314.04 | 2984 | 0.32% |
| 18 Jul 2019 | 316.48 | 322.80 | 325.22 | 313.32 | 4038 | -2.54% |
| 17 Jul 2019 | 324.74 | 321.60 | 328.00 | 321.60 | 1009 | -0.05% |
| 16 Jul 2019 | 324.90 | 322.20 | 327.16 | 322.00 | 3626 | -0.34% |
| 15 Jul 2019 | 326.02 | 324.40 | 330.10 | 324.40 | 1366 | -0.59% |
| 12 Jul 2019 | 327.96 | 320.80 | 328.00 | 320.80 | 1691 | 0.63% |
| 11 Jul 2019 | 325.92 | 331.60 | 331.60 | 324.82 | 899 | -0.76% |
| 10 Jul 2019 | 328.40 | 328.00 | 332.20 | 320.40 | 1519 | 0.12% |
| 09 Jul 2019 | 328.00 | 322.40 | 331.98 | 322.40 | 32234 | 0.02% |
| 08 Jul 2019 | 327.92 | 326.00 | 329.62 | 322.40 | 1759 | -0.42% |
| 05 Jul 2019 | 329.30 | 336.00 | 337.20 | 326.00 | 2072 | -1.55% |
| 04 Jul 2019 | 334.48 | 338.00 | 339.20 | 332.22 | 2169 | -0.39% |
| 03 Jul 2019 | 335.78 | 328.00 | 336.40 | 328.00 | 1032 | 1.38% |
| 02 Jul 2019 | 331.20 | 329.60 | 333.98 | 328.08 | 3991 | -0.43% |
| 01 Jul 2019 | 332.64 | 332.00 | 334.80 | 323.22 | 8570 | 1.40% |
| 28 Jun 2019 | 328.04 | 324.40 | 330.00 | 324.04 | 1510 | 0.49% |
| 27 Jun 2019 | 326.44 | 322.14 | 328.80 | 320.40 | 3334 | 1.21% |
| 26 Jun 2019 | 322.54 | 322.18 | 324.00 | 320.48 | 1272 | 0.11% |
| 25 Jun 2019 | 322.18 | 323.60 | 327.98 | 321.20 | 3611 | 0.22% |
| 24 Jun 2019 | 321.46 | 326.40 | 327.98 | 320.84 | 1526 | -1.99% |
| 21 Jun 2019 | 328.00 | 336.00 | 336.00 | 323.60 | 2203 | -2.36% |
| 20 Jun 2019 | 335.94 | 321.20 | 340.00 | 321.20 | 2985 | 3.19% |
| 19 Jun 2019 | 325.56 | 326.00 | 328.80 | 324.42 | 2862 | -0.28% |
| 18 Jun 2019 | 326.46 | 319.60 | 327.60 | 319.60 | 2621 | 0.81% |
| 17 Jun 2019 | 323.84 | 325.18 | 329.70 | 322.00 | 1085 | -0.41% |
| 14 Jun 2019 | 325.18 | 320.80 | 330.42 | 320.78 | 1735 | 0.47% |
| 13 Jun 2019 | 323.66 | 328.22 | 328.22 | 320.40 | 2913 | -1.39% |
| 12 Jun 2019 | 328.22 | 328.56 | 330.00 | 324.00 | 2783 | -0.10% |
| 11 Jun 2019 | 328.54 | 326.82 | 330.38 | 325.98 | 2004 | -0.62% |
| 10 Jun 2019 | 330.58 | 323.60 | 335.24 | 323.60 | 3292 | 0.82% |
| 07 Jun 2019 | 327.88 | 343.98 | 343.98 | 327.22 | 2897 | 0.16% |
| 06 Jun 2019 | 327.34 | 339.06 | 339.06 | 326.40 | 13240 | -2.51% |
| 04 Jun 2019 | 335.76 | 344.40 | 344.40 | 332.86 | 3931 | -2.60% |
| 03 Jun 2019 | 344.72 | 328.28 | 349.60 | 327.82 | 6564 | 4.18% |
| 31 May 2019 | 330.90 | 330.84 | 331.98 | 327.82 | 3690 | 0.42% |
| 30 May 2019 | 329.50 | 350.00 | 350.00 | 318.42 | 26006 | 2.89% |
| 29 May 2019 | 320.24 | 316.96 | 324.22 | 316.28 | 3162 | 0.65% |
| 28 May 2019 | 318.16 | 327.58 | 327.58 | 316.24 | 3154 | -0.29% |
| 27 May 2019 | 319.08 | 316.18 | 322.42 | 315.90 | 6223 | 0.39% |
| 24 May 2019 | 317.84 | 321.18 | 322.00 | 315.60 | 3588 | 0.52% |
| 23 May 2019 | 316.20 | 320.40 | 328.84 | 312.12 | 10312 | -1.21% |
| 22 May 2019 | 320.08 | 318.00 | 320.40 | 308.00 | 8413 | 2.28% |
| 21 May 2019 | 312.96 | 342.38 | 352.00 | 310.12 | 39037 | -6.06% |
| 20 May 2019 | 333.14 | 335.80 | 340.18 | 329.64 | 4089 | 1.65% |
| 17 May 2019 | 327.74 | 325.00 | 330.00 | 322.00 | 9706 | 3.03% |
| 16 May 2019 | 318.10 | 331.60 | 331.60 | 316.00 | 4314 | -0.82% |
| 15 May 2019 | 320.72 | 328.48 | 328.84 | 318.08 | 2284 | -1.36% |
| 14 May 2019 | 325.14 | 326.78 | 326.78 | 321.20 | 864 | 0.38% |
| 13 May 2019 | 323.92 | 324.28 | 326.78 | 322.84 | 1875 | 0.06% |
| 10 May 2019 | 323.74 | 327.22 | 327.22 | 321.58 | 1875 | -0.61% |
| 09 May 2019 | 325.72 | 324.70 | 327.98 | 319.60 | 2401 | 0.25% |
| 08 May 2019 | 324.90 | 330.00 | 330.02 | 324.00 | 3203 | -2.14% |
| 07 May 2019 | 332.00 | 333.22 | 339.12 | 330.22 | 1245 | -1.11% |
| 06 May 2019 | 335.74 | 348.88 | 348.88 | 330.90 | 2003 | -0.46% |
| 03 May 2019 | 337.28 | 338.32 | 343.18 | 334.62 | 3777 | 0.08% |
| 02 May 2019 | 337.02 | 334.00 | 339.60 | 334.00 | 606 | -0.30% |
