Alkem Laboratories Ltd

NSE :ALKEM   BSE :539523  Sector : Pharmaceuticals

Buy, Sell or Hold ALKEM ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ALKEM Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 20245529.805490.005599.805463.002847700.27%
18 Nov 20245515.155550.005608.605492.50266630-0.18%
14 Nov 20245524.955566.055665.955491.55308852-0.83%
13 Nov 20245571.205500.005637.605361.056210201.23%
12 Nov 20245503.405650.005677.405444.10306620-2.14%
11 Nov 20245623.855712.005745.105571.05266763-1.45%
08 Nov 20245706.505726.855786.905677.60258565-0.30%
07 Nov 20245723.805920.005958.905675.15459856-2.22%
06 Nov 20245853.805700.205865.005661.001900003.24%
05 Nov 20245670.355767.005867.205620.10192305-2.21%
04 Nov 20245798.305762.405808.205720.00103309-0.12%
01 Nov 20245805.255820.755837.555750.0054080.45%
31 Oct 20245779.255794.655854.505763.40140721-0.28%
30 Oct 20245795.605930.005975.405773.25132445-2.24%
29 Oct 20245928.306060.006060.205825.00188102-1.84%
28 Oct 20246039.555954.306084.505916.001253261.63%
25 Oct 20245942.555958.006008.255891.9093169-0.31%
24 Oct 20245960.955900.005984.955864.052045931.82%
23 Oct 20245854.556111.006185.555805.00246474-4.18%
22 Oct 20246110.256189.906220.756085.60216579-0.78%
21 Oct 20246158.356170.006250.006099.952602360.42%
18 Oct 20246132.756012.506158.006012.502534301.82%
17 Oct 20246023.006108.556195.455998.00159045-1.17%
16 Oct 20246094.306299.956299.956042.50178898-2.73%
15 Oct 20246265.506267.156318.556230.701095840.22%
14 Oct 20246251.456191.306270.006166.501224050.97%
11 Oct 20246191.306188.906233.006109.701100680.88%
10 Oct 20246137.106310.006340.556071.40133293-2.49%
09 Oct 20246294.106299.806375.556270.101420640.69%
08 Oct 20246250.856125.256266.506104.301121431.47%
07 Oct 20246160.256230.006267.206108.65301401-0.55%
04 Oct 20246194.156175.006320.006083.353337110.57%
03 Oct 20246159.306140.006195.606071.003352860.13%
01 Oct 20246151.256099.006169.156046.001104261.63%
30 Sep 20246052.806184.606221.656030.60131363-2.13%
27 Sep 20246184.606197.156213.006130.00131483-0.20%
26 Sep 20246197.156209.056228.706051.20242297-0.47%
25 Sep 20246226.656075.006264.006024.052506472.97%
24 Sep 20246046.806039.006104.755992.102156351.08%
23 Sep 20245982.456111.006135.005966.0599302-1.71%
20 Sep 20246086.756155.956168.606042.50243155-0.82%
19 Sep 20246136.856122.406199.956081.301239930.76%
18 Sep 20246090.306244.956255.006050.00112269-2.04%
17 Sep 20246216.856345.006357.956182.65150949-2.21%
16 Sep 20246357.456369.006411.256325.0047448-0.14%
13 Sep 20246366.256339.006439.906321.101353330.29%
12 Sep 20246347.856297.356428.906281.452928941.11%
11 Sep 20246277.956316.856359.556258.10141919-0.62%
10 Sep 20246316.856268.056375.006268.052805260.78%
09 Sep 20246268.056310.456345.106250.40106255-0.66%
06 Sep 20246309.956278.006346.706224.051741370.53%
05 Sep 20246276.556244.906346.006191.953582141.11%
04 Sep 20246207.806101.006239.256059.003402941.62%
03 Sep 20246108.756052.156170.006040.051495710.58%
02 Sep 20246073.656174.956190.006057.6083378-1.57%
30 Aug 20246170.356020.006199.905998.504290452.85%
29 Aug 20245999.306009.956064.805961.001985860.03%
28 Aug 20245997.405896.506021.105850.303841041.81%
27 Aug 20245891.005858.005991.555822.055324481.24%
26 Aug 20245818.655795.155831.005700.001424281.13%
23 Aug 20245753.855802.005805.005725.55249955-0.25%
22 Aug 20245768.055862.005864.555748.50342906-0.38%
21 Aug 20245790.005731.005828.905723.802686880.99%
20 Aug 20245733.055748.505798.005705.05370393-0.13%
19 Aug 20245740.705722.155764.655677.352021171.03%
16 Aug 20245681.955750.005750.005625.60299515-0.01%
14 Aug 20245682.605750.005816.855672.60353454-0.47%
13 Aug 20245709.405734.005795.205672.00305322-0.10%
12 Aug 20245714.855850.005850.005656.95284368-1.41%
09 Aug 20245796.855715.105848.005516.0513370221.93%
08 Aug 20245687.055548.005746.605493.406875583.17%
07 Aug 20245512.255337.905524.755337.904181163.55%
06 Aug 20245323.105400.005445.955304.602950960.17%
05 Aug 20245314.205200.055368.305164.753975120.35%
02 Aug 20245295.755200.005344.455200.00828650.46%
01 Aug 20245271.305353.005405.855251.10147760-0.72%
31 Jul 20245309.505226.405344.905194.001950741.59%
30 Jul 20245226.405224.905245.155180.001285680.47%
29 Jul 20245202.055325.005347.955192.55149841-1.66%
26 Jul 20245289.855209.955316.855189.251712722.07%
25 Jul 20245182.355155.005206.455139.0592426-0.21%
24 Jul 20245193.155207.905271.755160.651124010.24%
23 Jul 20245180.655220.005239.105030.40109499-0.69%
22 Jul 20245216.705130.005243.955087.001331161.62%
19 Jul 20245133.655250.005268.255111.55129496-2.64%
18 Jul 20245272.755330.005330.005190.00133445-0.45%
16 Jul 20245296.805445.005445.005271.65229725-1.61%
15 Jul 20245383.705236.105450.005230.006986313.56%
12 Jul 20245198.755217.005268.005164.75155236-0.01%
11 Jul 20245199.305265.005294.955182.20220197-0.51%
10 Jul 20245225.805324.155338.005156.05303393-1.85%
09 Jul 20245324.155250.005348.805221.853258151.96%
08 Jul 20245221.855090.005243.705063.002722243.13%
05 Jul 20245063.554990.905085.004990.601667451.65%
04 Jul 20244981.354976.105019.004955.251063340.21%
03 Jul 20244970.754933.955030.004926.051196691.04%
02 Jul 20244919.754968.604979.904872.00277425-0.78%
01 Jul 20244958.604992.005010.804941.00172179-0.66%
28 Jun 20244991.354932.005020.004930.552724261.38%
27 Jun 20244923.605000.005034.304896.90921005-1.01%
26 Jun 20244973.605099.905108.904951.40340917-2.34%
25 Jun 20245092.705030.005259.005008.555836801.74%
24 Jun 20245005.755088.005109.904974.00134790-2.41%
21 Jun 20245129.255160.155198.455080.1085035-0.56%
20 Jun 20245158.355184.855222.705137.7066633-0.51%
19 Jun 20245184.855232.005258.855160.00175111-0.64%
18 Jun 20245218.055123.005238.004908.805816022.28%
14 Jun 20245101.955114.955134.605033.00778620.24%
13 Jun 20245089.705086.005114.905051.001119830.23%
12 Jun 20245078.105091.955120.705054.051661600.22%
11 Jun 20245066.855030.305099.004981.201332690.71%
10 Jun 20245031.154989.005043.404940.00868291.51%
07 Jun 20244956.104856.304963.804827.201662572.09%
06 Jun 20244854.604840.354889.104775.001842790.61%
05 Jun 20244825.154715.004864.454667.402144742.48%
04 Jun 20244708.454856.304856.304407.05439244-2.36%
03 Jun 20244822.104815.004882.954795.007302000.24%
31 May 20244810.454946.804972.854794.10649815-2.76%
30 May 20244946.805120.005150.004894.601490557-6.00%
29 May 20245262.455314.755382.905183.30495913-0.97%
28 May 20245313.855330.055340.005262.05216749-0.44%
27 May 20245337.305469.955469.955288.00396052-2.10%
24 May 20245451.655461.755495.305355.10145147-0.08%
23 May 20245456.255320.005488.005271.001759232.87%
22 May 20245304.255340.005382.355208.15166810-0.54%
21 May 20245333.155438.255578.805295.80333419-1.93%
18 May 20245438.255485.005485.455420.00128290.01%
17 May 20245437.705345.005462.505270.202285612.25%
16 May 20245318.055235.005332.005148.102848821.36%
15 May 20245246.955208.005310.005191.102218281.23%
14 May 20245183.205249.955255.955081.00290119-0.52%
13 May 20245210.455150.005250.005096.001055861.59%
10 May 20245128.905054.455153.505050.801373281.21%
09 May 20245067.605174.955188.405035.70215985-1.86%
08 May 20245163.905124.505181.105040.152288080.90%
07 May 20245117.955154.905208.004990.55171010-0.60%
06 May 20245148.954906.005158.004880.004713574.99%
03 May 20244904.004793.254930.004761.60911222.43%
02 May 20244787.804830.154845.704739.50216072-0.94%
30 Apr 20244833.054899.904949.004817.1091239-1.03%
29 Apr 20244883.504909.105020.004861.70140520-0.55%
26 Apr 20244910.404868.004937.404858.001601920.88%
25 Apr 20244867.654714.004879.004697.001500593.11%
24 Apr 20244720.954709.004759.654691.00552690.35%
23 Apr 20244704.404759.804791.804665.00145622-0.87%
22 Apr 20244745.704644.254756.004631.401884652.80%
19 Apr 20244616.354625.004644.954567.0594277-0.74%
18 Apr 20244650.854740.004749.154636.40314802-1.76%
16 Apr 20244734.304700.004775.954680.001198210.40%
15 Apr 20244715.654725.004755.004672.50164252-0.41%
12 Apr 20244735.204824.504870.004725.15159343-1.85%
10 Apr 20244824.504868.254874.204813.20183779-1.19%
09 Apr 20244882.604880.004920.204856.0566122-0.12%
08 Apr 20244888.354919.954950.004845.30150686-0.49%
05 Apr 20244912.654892.855095.004880.253844250.96%
04 Apr 20244866.104915.004915.004830.00175477-0.58%
03 Apr 20244894.654933.004939.954865.65106320-1.22%
02 Apr 20244955.355009.005024.904911.60116184-1.07%
01 Apr 20245009.054930.155044.904930.15695891.36%
28 Mar 20244942.004935.005009.954820.05427458-1.24%
27 Mar 20245004.205049.355059.104962.05899890.04%
26 Mar 20245002.154650.005022.504650.001997794.43%
22 Mar 20244789.754829.104829.104770.05138264-0.13%
21 Mar 20244795.954800.004835.004744.852752250.25%
20 Mar 20244784.154897.404903.104767.60183011-1.80%
19 Mar 20244871.805000.005000.304862.85145345-2.09%
18 Mar 20244975.655050.005068.804910.0081473-1.38%
15 Mar 20245045.204990.005095.654857.053429231.20%
14 Mar 20244985.354915.005017.004881.10704790.80%
13 Mar 20244945.655064.955080.904895.05240960-2.20%
12 Mar 20245056.805173.155188.955041.3070615-1.95%
11 Mar 20245157.255188.005225.005138.351510480.25%
07 Mar 20245144.305222.005225.005136.95129528-1.31%
06 Mar 20245212.455100.105221.705087.301872172.20%
05 Mar 20245100.355139.605139.655043.6085058-0.48%
04 Mar 20245124.905156.555169.505110.001913760.36%
02 Mar 20245106.555112.905148.805091.103470-0.12%
01 Mar 20245112.905150.005168.955103.05196260-0.28%
29 Feb 20245127.355018.005148.304986.002177562.75%
28 Feb 20244990.255079.655079.804957.60175724-1.07%
27 Feb 20245044.055010.005096.354934.65678534-0.35%
26 Feb 20245061.855405.155413.804659.002521385-6.63%
23 Feb 20245421.155423.205472.105355.00141155-0.04%
22 Feb 20245423.205467.005479.455367.052325430.14%
21 Feb 20245415.505425.005520.005390.101708800.23%
20 Feb 20245402.855470.005470.005350.95121950-1.26%
19 Feb 20245471.855444.605498.655405.45769220.50%
16 Feb 20245444.605340.005458.205268.602735002.52%
15 Feb 20245310.555243.905339.005180.002516541.39%
14 Feb 20245237.805293.155293.155142.55294883-1.05%
13 Feb 20245293.455199.955315.605160.002298552.80%
12 Feb 20245149.355320.005320.004967.45343095-3.35%
09 Feb 20245327.905350.005420.005226.755707200.32%
08 Feb 20245311.155154.655377.405127.856113683.57%
07 Feb 20245127.855150.005225.005100.154849551.24%
06 Feb 20245065.204949.905130.954948.956351712.87%
05 Feb 20244924.054925.355148.604870.003057540.13%
02 Feb 20244917.704875.004931.004781.403446361.30%
01 Feb 20244854.755000.155065.004834.00173932-2.83%
31 Jan 20244996.054990.005087.954972.002637531.01%
30 Jan 20244946.304975.004997.454906.00164802-0.58%
29 Jan 20244975.354998.655022.904940.45627870.07%
25 Jan 20244971.754999.605044.854934.60213702-0.56%
24 Jan 20244999.604860.205022.104816.502300113.82%
23 Jan 20244815.704878.704956.004763.25206809-1.29%
20 Jan 20244878.704966.004979.004849.0024505-1.72%
19 Jan 20244964.304974.954974.954904.251145910.62%
18 Jan 20244933.855056.155072.604908.35153745-2.42%
17 Jan 20245056.155060.605104.455014.00110342-0.09%
16 Jan 20245060.605037.955080.355023.651005520.46%
15 Jan 20245037.605048.105054.354968.00227660-0.22%
12 Jan 20245048.705072.255230.005012.00138930-0.18%
11 Jan 20245057.755128.055156.055030.50147170-1.21%
10 Jan 20245119.805222.905225.005073.00215333-1.13%
09 Jan 20245178.555230.005268.705165.55159805-0.48%
08 Jan 20245203.555230.005235.355150.5550216-0.67%
05 Jan 20245238.605275.005315.505202.95223430-0.59%
04 Jan 20245269.455240.505301.005228.604428840.55%
03 Jan 20245240.505201.955266.955156.202750951.05%
02 Jan 20245186.005135.005199.905113.851010611.29%
01 Jan 20245120.005209.955225.005093.20101017-1.59%
29 Dec 20235202.605146.605216.755104.901472131.49%
28 Dec 20235126.355074.955143.005018.204474761.01%
27 Dec 20235075.305010.005090.004992.452409392.07%
26 Dec 20234972.504916.454997.004901.10837381.18%
22 Dec 20234914.404920.604955.004858.651523410.09%
21 Dec 20234909.904858.004971.604818.651508060.67%
20 Dec 20234877.354950.005009.004864.70188500-1.20%
19 Dec 20234936.654889.754950.004884.90950270.68%
18 Dec 20234903.254899.104960.354852.55161198-0.33%
15 Dec 20234919.354880.805009.854791.5519257371.28%
14 Dec 20234857.204900.004925.004848.00301947-0.58%
13 Dec 20234885.354805.004900.004780.103139441.88%
12 Dec 20234795.204734.804813.354726.002617011.48%
11 Dec 20234725.254795.954795.954681.90240894-1.48%
08 Dec 20234796.054875.004897.804750.60305427-1.91%
07 Dec 20234889.504712.154900.004701.903748213.46%
06 Dec 20234725.804677.004807.004660.003677251.57%
05 Dec 20234652.854649.954667.454589.252545530.86%
04 Dec 20234613.154649.004667.154601.00197993-0.75%
01 Dec 20234647.904724.904741.954621.75264101-1.60%
30 Nov 20234723.554591.304795.504561.053720513.42%
29 Nov 20234567.254600.004606.704543.001477700.29%
28 Nov 20234554.204587.004613.554515.05401971-0.08%
24 Nov 20234557.804532.254593.454526.301984430.81%
23 Nov 20234521.154540.004574.404502.65310248-0.22%
22 Nov 20234530.954500.004572.954466.753981140.95%
21 Nov 20234488.304410.004500.004401.052460362.23%
20 Nov 20234390.554450.004450.004380.80173174-1.30%
17 Nov 20234448.454384.204450.004372.852280052.00%
16 Nov 20234361.254359.004380.004322.251131500.38%
15 Nov 20234344.954337.054383.954300.302748241.05%
13 Nov 20234299.954299.604345.004289.15131420-0.38%
12 Nov 20234316.204330.004330.304300.20193520.23%
10 Nov 20234306.254275.104325.004212.503614320.55%
09 Nov 20234282.704260.154337.504232.705208211.18%
08 Nov 20234232.704055.254300.004011.0512226425.10%
07 Nov 20234027.353825.204050.003814.806623575.28%
06 Nov 20233825.203809.003850.003783.551662320.43%
03 Nov 20233808.953810.003855.003790.102610060.44%
02 Nov 20233792.253723.003806.003723.003213141.87%
01 Nov 20233722.653734.003741.803676.051262030.02%
31 Oct 20233721.853700.003735.003679.951407100.82%
30 Oct 20233691.753694.503700.003650.201696490.45%
27 Oct 20233675.153586.803687.003558.001019433.21%
26 Oct 20233560.803584.903586.003509.9561488-0.68%
25 Oct 20233585.353535.153592.453531.801085391.46%
23 Oct 20233533.853576.003610.703521.60117576-1.44%
20 Oct 20233585.603585.003608.753540.0090781-0.84%
19 Oct 20233615.853629.953639.453574.90163185-0.47%
18 Oct 20233632.903632.003650.003614.951775780.35%
17 Oct 20233620.303621.903634.903581.251228720.30%
16 Oct 20233609.353615.003619.903582.1082519-0.09%
13 Oct 20233612.453600.853646.303570.001488010.49%
12 Oct 20233594.953555.953604.003546.751549011.56%
11 Oct 20233539.753585.753617.753531.25147842-1.28%
10 Oct 20233585.753570.003592.003530.051301000.96%
09 Oct 20233551.553502.503558.653490.05825630.82%
06 Oct 20233522.503457.503535.003457.502598911.88%
05 Oct 20233457.503494.253516.903447.00104226-0.53%
04 Oct 20233476.003580.003596.053452.40152449-2.73%
03 Oct 20233573.553629.953649.003566.9097703-0.90%
29 Sep 20233605.903524.803626.303522.001004982.30%
28 Sep 20233524.803559.003562.903514.05156118-0.97%
27 Sep 20233559.453523.603567.103521.201010110.82%
26 Sep 20233530.403555.003564.903523.0549301-0.72%
25 Sep 20233555.953552.603575.653512.05498990.15%
22 Sep 20233550.653651.153662.153541.05267533-2.77%
21 Sep 20233651.853690.003690.003645.00146526-0.91%
20 Sep 20233685.253659.853694.003616.95620070.69%
18 Sep 20233659.903690.953709.853635.80119029-0.44%
15 Sep 20233675.953700.003748.003664.00168718-0.90%
14 Sep 20233709.453753.203770.953671.05244362-0.94%
13 Sep 20233744.753635.903750.003635.902878273.01%
12 Sep 20233635.353655.003674.703622.102241290.15%
11 Sep 20233630.003635.003674.053621.251652710.24%
08 Sep 20233621.253655.003656.953612.45119771-0.44%
07 Sep 20233637.103674.003700.553632.50182190-0.49%
06 Sep 20233655.103660.003706.953633.001739480.25%
05 Sep 20233646.103669.903673.003620.00238994-0.12%
04 Sep 20233650.653619.503678.553614.35535440.99%
01 Sep 20233614.753642.853662.003606.60247511-0.77%
31 Aug 20233642.853693.853699.903635.00129929-1.38%
30 Aug 20233693.853700.153737.053683.00122505-0.23%
29 Aug 20233702.203719.003739.003691.55235050-0.27%
28 Aug 20233712.403677.753756.953666.001379620.94%
25 Aug 20233677.753715.003729.453670.05135710-1.00%
24 Aug 20233715.053760.203791.953700.0076264-1.20%
23 Aug 20233760.203779.903780.903749.1538486-0.20%
22 Aug 20233767.753833.953844.653763.8081156-1.45%
21 Aug 20233823.103801.303864.003784.50926410.57%
18 Aug 20233801.303790.003808.953694.051869250.31%
17 Aug 20233789.653794.003815.903768.3529622-0.13%
16 Aug 20233794.703785.003819.953746.2073525-0.02%
14 Aug 20233795.453829.903845.003745.05128454-0.70%
11 Aug 20233822.104100.504123.003800.05941049-7.71%
10 Aug 20234141.404233.904243.004107.05229756-2.03%
09 Aug 20234227.254131.004234.904130.603332852.31%
08 Aug 20234131.854149.854169.954086.951322210.00%
07 Aug 20234131.854149.004168.704055.351451890.80%
04 Aug 20234099.004015.804110.004004.202980231.88%
03 Aug 20234023.403945.004082.703927.103426052.23%
02 Aug 20233935.503971.003973.503900.0088119-1.28%
01 Aug 20233986.503978.754009.753960.951408660.19%
31 Jul 20233978.753985.004017.603965.8089261-0.42%
28 Jul 20233995.704005.104042.553950.25100588-0.81%
27 Jul 20234028.354002.504050.003996.003653820.59%
26 Jul 20234004.903936.654030.003914.703138961.37%
25 Jul 20233950.653800.003987.303781.907205634.46%
24 Jul 20233781.803709.953794.903693.652274402.18%
21 Jul 20233700.953685.403711.703651.102555220.29%
20 Jul 20233690.103635.003747.303635.004266291.39%
19 Jul 20233639.453670.003685.703605.00157152-0.74%
18 Jul 20233666.653648.003671.703618.051560371.05%
17 Jul 20233628.603516.153656.603508.303457563.10%
14 Jul 20233519.353510.253531.003500.05281200.23%
13 Jul 20233511.153525.103550.003495.00146039-0.51%
12 Jul 20233529.003535.353540.003495.051176240.43%
11 Jul 20233514.053488.653523.803475.00334530.76%
10 Jul 20233487.653492.403529.953476.1550264-0.09%
07 Jul 20233490.753540.003540.003477.0585096-0.92%
06 Jul 20233523.253512.103543.953502.25791640.31%
05 Jul 20233512.253499.953525.003480.201009800.50%
04 Jul 20233494.803482.553537.153482.15857000.03%
03 Jul 20233493.903515.003515.003442.00141957-0.54%
30 Jun 20233512.853469.353517.503449.052055151.94%
28 Jun 20233446.153410.003459.803395.006341661.49%
27 Jun 20233395.453419.003427.953387.00149706-0.18%
26 Jun 20233401.503347.003415.003335.801315961.54%
23 Jun 20233349.953348.403373.403307.201874180.02%
22 Jun 20233349.403400.003404.003330.05256036-1.19%
21 Jun 20233389.903391.203414.003375.301249930.18%
20 Jun 20233383.903430.003455.903375.00194971-0.55%
19 Jun 20233402.603402.953456.853372.101814430.11%
16 Jun 20233398.953402.503445.953391.25760560.13%
15 Jun 20233394.403388.903438.903360.001379740.64%
14 Jun 20233372.853393.003420.003363.00123537-0.49%
13 Jun 20233389.453367.603450.953350.002317071.25%
12 Jun 20233347.503417.103419.853337.00156889-1.96%
09 Jun 20233414.503460.003460.003386.05369823-0.80%
08 Jun 20233442.053401.803458.653401.80814351.01%
07 Jun 20233407.603396.703417.953385.35535900.55%
06 Jun 20233388.803409.903409.903370.05110764-0.20%
05 Jun 20233395.703400.003410.003354.001778770.95%
02 Jun 20233363.753380.353397.103341.1063221-0.49%
01 Jun 20233380.353383.953418.753366.45555640.62%
31 May 20233359.603368.003396.603345.05927110.03%
30 May 20233358.703351.903390.003341.801447780.31%
29 May 20233348.453349.903380.003327.65775490.08%
26 May 20233345.853329.103368.503309.951402570.65%
25 May 20233324.403310.103360.003282.402266500.43%
24 May 20233310.103258.003400.803252.002515721.60%
23 May 20233257.903260.003349.903186.303735590.17%
22 May 20233252.253225.603280.353225.60263130-1.51%
19 May 20233302.103325.003389.003275.00580221-0.73%
18 May 20233326.303390.253392.053313.15373242-1.70%
17 May 20233383.953413.653429.803365.05129323-0.87%
16 May 20233413.653443.703475.003401.75181489-0.35%
15 May 20233425.653420.003434.953376.851842510.49%
12 May 20233408.803507.803507.803405.00105538-2.54%
11 May 20233497.653604.703604.703485.0099457-2.46%
10 May 20233585.853622.553622.953567.90189248-0.89%
09 May 20233618.053531.803625.003515.505908022.98%
08 May 20233513.303475.803531.303464.051180231.37%
05 May 20233465.803484.103499.953452.6046430-0.42%
04 May 20233480.253517.153540.003467.9082813-1.05%
03 May 20233517.153500.003539.953495.20148903-0.04%
02 May 20233518.453525.153544.103495.601105500.24%
28 Apr 20233509.903445.003520.003442.802417662.17%
27 Apr 20233435.503426.853444.903419.60951630.25%
26 Apr 20233426.853415.003438.003400.80481660.16%
25 Apr 20233421.453428.853450.003385.0097313-0.21%
24 Apr 20233428.803409.003445.003404.002648490.58%
21 Apr 20233409.003355.903462.353355.854518591.58%
20 Apr 20233355.903340.703398.953340.002597560.42%
19 Apr 20233341.703367.003379.953327.20149586-0.75%
18 Apr 20233366.853345.553400.003334.753423221.04%
17 Apr 20233332.353362.703369.953300.85129855-0.38%
13 Apr 20233345.053357.353420.003337.552378910.13%
12 Apr 20233340.603339.853395.253316.753396260.27%
11 Apr 20233331.553370.003428.553320.45174521-1.22%
10 Apr 20233372.553403.253429.953358.20246320-0.97%
06 Apr 20233405.653384.253430.003384.25121832-0.09%
05 Apr 20233408.803399.703430.353381.052105990.26%
03 Apr 20233399.803410.003410.003358.502205900.11%
31 Mar 20233396.103312.703414.353296.302482342.90%
29 Mar 20233300.303240.003311.003230.15717381.84%
28 Mar 20233240.803231.903259.903201.60564110.40%
27 Mar 20233227.953170.303265.003157.851718272.35%
24 Mar 20233153.753150.003202.003145.00639390.13%
23 Mar 20233149.753196.153196.153138.00186735-1.97%
22 Mar 20233213.203132.003225.003106.601303643.10%
21 Mar 20233116.603101.003157.053099.15391690.04%
20 Mar 20233115.203100.853144.853087.60912210.06%
17 Mar 20233113.253188.503188.503098.3065853-1.32%
16 Mar 20233155.053060.003170.353051.90734622.44%
15 Mar 20233079.853120.003120.003067.9518059-0.23%
14 Mar 20233086.803057.003103.203056.60420510.66%
13 Mar 20233066.653117.353146.003042.3084172-2.52%
10 Mar 20233145.853135.003166.553104.5521793-0.57%
09 Mar 20233163.803145.003175.103137.20213230.71%
08 Mar 20233141.503132.053175.003121.0052791-0.51%
06 Mar 20233157.453159.903216.503150.8544689-0.06%
03 Mar 20233159.203143.003167.603119.35361631.05%
02 Mar 20233126.503108.003132.003071.05610190.23%
01 Mar 20233119.203175.003202.003108.00107004-1.76%
28 Feb 20233175.003310.003310.003144.70131796-2.98%
27 Feb 20233272.603297.003297.003253.3053733-0.75%
24 Feb 20233297.353285.003329.003275.002370370.67%
23 Feb 20233275.503269.003292.103249.05108550-0.03%
22 Feb 20233276.403255.653292.003235.75757510.64%
21 Feb 20233255.653270.003309.003245.3550577-0.62%
20 Feb 20233276.053260.003300.003227.20836150.43%
17 Feb 20233261.953268.003298.253250.0045807-1.38%
16 Feb 20233307.653342.103348.953286.7079306-0.19%
15 Feb 20233313.853278.053350.003262.85955821.02%
14 Feb 20233280.303283.253303.953245.05654320.44%
13 Feb 20233266.053297.953308.453191.00202942-0.81%
10 Feb 20233292.703247.503350.003178.609167981.93%
09 Feb 20233230.453149.003278.153140.951328101.56%
08 Feb 20233180.803051.503185.003051.502049453.62%
07 Feb 20233069.553074.653083.003048.80242040.04%
06 Feb 20233068.303051.953105.953040.55439530.56%
03 Feb 20233051.253085.003085.003032.2093856-0.81%
02 Feb 20233076.053015.003086.203015.001073881.50%
01 Feb 20233030.453020.503045.003011.30311740.64%
31 Jan 20233011.302983.003017.952983.00944180.33%
30 Jan 20233001.502999.003017.752980.00307530.03%
27 Jan 20233000.703022.803040.002985.0042885-0.65%
25 Jan 20233020.203023.903028.752983.00678440.36%
24 Jan 20233009.253054.953061.452995.3547474-1.22%
23 Jan 20233046.303044.953054.903001.85246570.46%
20 Jan 20233032.403025.153074.003010.0029915-0.02%
19 Jan 20233033.153043.903077.953025.0012951-0.85%
18 Jan 20233059.203035.003066.003021.55183170.81%
17 Jan 20233034.753030.003050.203008.5518700-0.16%
16 Jan 20233039.703020.003063.803020.00164450.48%
13 Jan 20233025.253066.703076.152998.5065561-1.18%
12 Jan 20233061.303060.003079.003020.95260450.55%
11 Jan 20233044.453077.003094.803022.20104122-1.14%
10 Jan 20233079.503064.653086.853041.05987870.97%
09 Jan 20233049.903047.303068.853038.05442430.61%
06 Jan 20233031.353023.053087.453003.00125959-0.38%
05 Jan 20233043.053006.003051.403006.00353770.60%
04 Jan 20233024.953010.003038.903006.1032566-0.13%
03 Jan 20233028.802999.603059.752989.00397550.92%
02 Jan 20233001.153005.003019.202973.0042669-0.12%
30 Dec 20223004.703003.953035.252994.90266390.05%
29 Dec 20223003.253028.453039.552997.0045280-0.68%
28 Dec 20223023.753069.403077.002981.0057210-1.49%
27 Dec 20223069.353099.603102.403021.8075812-0.38%
26 Dec 20223081.103046.203099.952985.10925101.37%
23 Dec 20223039.553086.353107.103028.0577893-1.52%
22 Dec 20223086.353070.003119.803034.351740471.18%
21 Dec 20223050.503000.003071.952981.00784431.62%
20 Dec 20223001.952990.003041.002965.001169330.04%
19 Dec 20223000.653042.903049.952940.05263295-1.64%
16 Dec 20223050.553050.003095.003040.3039422-0.42%
15 Dec 20223063.353099.003111.153046.0023890-1.15%
14 Dec 20223098.853133.003133.003080.00169472-0.17%
13 Dec 20223104.003103.003131.953090.10174064-0.39%
12 Dec 20223116.053174.753174.753100.0050548-0.71%
09 Dec 20223138.203115.003163.003092.80807181.25%
08 Dec 20223099.503083.153107.553060.00234960.55%
07 Dec 20223082.403102.003103.253075.6518186-0.62%
06 Dec 20223101.603119.853139.153088.0028351-0.58%
05 Dec 20223119.853140.003144.053111.30264720.17%
02 Dec 20223114.453140.003156.653045.5524908-0.50%
01 Dec 20223130.103127.253174.803118.20696940.19%
30 Nov 20223124.203121.653147.853113.15863140.08%
29 Nov 20223121.653080.653148.803080.651042641.33%
28 Nov 20223080.653069.003089.803033.00878040.40%
25 Nov 20223068.353097.803102.603061.0038975-1.02%
24 Nov 20223100.003123.703125.003060.00299271-0.81%
23 Nov 20223125.303088.753140.003081.45370491.19%
22 Nov 20223088.603090.003099.753050.00349080.14%
21 Nov 20223084.353130.003130.003070.0073331-1.11%
18 Nov 20223118.953146.553179.853086.1048137-0.38%
17 Nov 20223130.853100.003140.003064.80370670.86%
16 Nov 20223104.103113.103164.753095.1034542-0.83%
15 Nov 20223130.203121.003203.453120.0556702-0.51%
14 Nov 20223146.303066.003218.903025.00231335-0.86%
11 Nov 20223173.453177.903225.653078.30202694-0.08%
10 Nov 20223175.903170.003217.703160.0028472-0.36%
09 Nov 20223187.503227.053249.653172.0524110-1.23%
07 Nov 20223227.053240.003269.003200.0024901-0.84%
04 Nov 20223254.353296.403301.653234.1026080-1.28%
03 Nov 20223296.403301.503323.003280.9071149-0.44%
02 Nov 20223311.003239.003325.003227.051612782.61%
01 Nov 20223226.653170.903240.003141.85955762.26%
31 Oct 20223155.203120.003160.003119.40395971.37%
28 Oct 20223112.703108.003144.953095.0041523-0.04%
27 Oct 20223113.903121.103139.953096.8528392-0.23%
25 Oct 20223121.103090.003151.753084.051247880.53%
24 Oct 20223104.703096.003129.403087.0062530.27%
21 Oct 20223096.353100.053139.503085.2029306-0.10%
20 Oct 20223099.603082.603123.903065.00519280.64%
19 Oct 20223079.903121.853121.853070.0057298-0.85%
18 Oct 20223106.303130.653150.003093.1544614-0.52%
17 Oct 20223122.403090.003153.303083.60448160.55%
14 Oct 20223105.203141.203198.803094.4525690-0.65%
13 Oct 20223125.553155.003165.003102.0024485-0.91%
12 Oct 20223154.103205.553205.553132.5545867-1.39%
11 Oct 20223198.653203.953229.953157.601494390.76%
10 Oct 20223174.653185.003185.853129.1544062-0.80%
07 Oct 20223200.303275.003279.803191.00242385-2.41%
06 Oct 20223279.353295.103337.903260.0033925-0.66%
04 Oct 20223301.053325.053347.703265.05616490.92%
03 Oct 20223270.903294.403326.403240.0095764-0.19%
30 Sep 20223277.203250.003335.003250.00994100.53%
29 Sep 20223259.853313.153320.003186.05287666-1.13%
28 Sep 20223297.103290.003346.653276.501271760.00%
27 Sep 20223297.253320.003356.803276.60843580.20%
26 Sep 20223290.603240.003400.003219.102242391.01%
23 Sep 20223257.853285.003308.953240.0521102-0.65%
22 Sep 20223279.203216.103287.353211.05258381.03%
21 Sep 20223245.653310.003343.103206.1544642-2.23%
20 Sep 20223319.753283.853385.953263.002104352.17%
19 Sep 20223249.153181.003265.003146.05811312.15%
16 Sep 20223180.703161.703222.953161.70149318-0.31%
15 Sep 20223190.753210.853230.003170.0086809-0.63%
14 Sep 20223210.853200.003259.003158.00203869-0.05%
13 Sep 20223212.303206.003222.503199.001348750.20%
12 Sep 20223205.953196.003225.753191.65403360.23%
09 Sep 20223198.653177.003231.003168.00958230.90%
08 Sep 20223170.103110.003177.703092.401419732.19%
07 Sep 20223102.203048.203109.953030.601769211.77%
06 Sep 20223048.203049.803060.003030.40766050.44%
05 Sep 20223034.852969.703053.002965.052425521.91%
02 Sep 20222977.852960.003007.002952.001670920.61%
01 Sep 20222959.852974.652984.002949.6044757-0.50%
30 Aug 20222974.652916.352982.002914.801471062.16%
29 Aug 20222911.752855.002916.252855.00631930.06%
26 Aug 20222910.052926.102937.952905.0040291-0.36%
25 Aug 20222920.552950.002952.752897.40287321-0.57%
24 Aug 20222937.202934.952947.902915.101009290.11%
23 Aug 20222934.002914.002960.002912.251579400.01%
22 Aug 20222933.702945.002959.952910.85147790-0.08%
19 Aug 20222935.952924.502975.052923.001714440.41%
18 Aug 20222923.952947.002947.002906.10169366-0.47%
17 Aug 20222937.902952.102964.502932.85336178-0.32%
16 Aug 20222947.352957.003010.002939.85417837-0.32%
12 Aug 20222956.952965.002980.002930.00123339-0.60%
11 Aug 20222974.902963.353060.152943.752001770.55%
10 Aug 20222958.603000.003000.002945.25243287-0.87%
08 Aug 20222984.453035.003049.952936.15643468-4.12%
05 Aug 20223112.803168.303225.003095.00662081-1.23%
04 Aug 20223151.703121.003181.003070.951413251.47%
03 Aug 20223105.903180.003192.803049.10333593-2.68%
02 Aug 20223191.403205.003222.353170.1053170-0.71%
01 Aug 20223214.353240.003251.103197.35118046-0.33%
29 Jul 20223225.153233.003244.703185.0554174-0.08%
28 Jul 20223227.703152.303235.753126.05561442.93%
27 Jul 20223135.753075.003161.003047.40616501.92%
26 Jul 20223076.753108.953114.503060.1552463-1.04%
25 Jul 20223109.103173.953189.703090.1039564-2.04%
22 Jul 20223173.953215.003240.503152.2527851-1.28%
21 Jul 20223214.953216.253224.553176.30601560.59%
20 Jul 20223196.053294.753294.753183.4077553-1.56%
19 Jul 20223246.703250.103325.003240.00102882-0.10%
18 Jul 20223250.103210.103263.903201.701067441.19%
15 Jul 20223211.953204.603265.003193.202619790.73%
14 Jul 20223188.653147.003200.003138.001023591.53%
13 Jul 20223140.553075.003161.903075.001009751.63%
12 Jul 20223090.303167.803168.003072.45101044-2.60%
11 Jul 20223172.703135.003189.953119.25415581.53%
08 Jul 20223124.903110.403143.003090.901181830.56%
07 Jul 20223107.353094.303117.653090.151551620.95%
06 Jul 20223078.053050.003180.003046.05578540.91%
05 Jul 20223050.253056.003084.553019.15900630.32%
04 Jul 20223040.503012.003061.702986.00334500.67%
01 Jul 20223020.302995.003035.002970.95218370.73%
30 Jun 20222998.552967.803039.402950.151249741.09%
29 Jun 20222966.252962.002987.002928.20113830-0.54%
28 Jun 20222982.303032.003036.202955.3558818-1.65%
27 Jun 20223032.203018.003059.002983.751092380.89%
24 Jun 20223005.353036.003180.002990.2099561-0.96%
23 Jun 20223034.452960.003045.852960.00785401.83%
22 Jun 20222980.003090.003091.902965.20103362-3.11%
21 Jun 20223075.703105.003160.003068.1581557-1.36%
20 Jun 20223118.203025.003141.103025.001311650.64%
17 Jun 20223098.353042.453115.003023.601384711.54%
16 Jun 20223051.353076.003126.953020.9563785-1.60%
15 Jun 20223101.003085.003127.953063.001883560.92%
14 Jun 20223072.653066.303102.953047.8055586-0.70%
13 Jun 20223094.403087.803139.953041.1050726-1.30%
10 Jun 20223135.053135.003155.003113.70156682-0.15%
09 Jun 20223139.803158.003174.953118.00102966-0.60%
08 Jun 20223158.903133.003175.003105.00789190.57%
07 Jun 20223140.953119.103146.953060.05689160.87%
06 Jun 20223113.803114.103131.953083.00878530.43%
03 Jun 20223100.453100.003151.953096.30969860.34%
02 Jun 20223089.953085.003118.953057.40113679-0.74%
01 Jun 20223113.003149.003163.703093.3057887-1.14%
31 May 20223149.053075.003175.503052.00817732.33%
30 May 20223077.253055.003092.203048.80738371.11%
27 May 20223043.403040.003068.102993.30567460.64%
26 May 20223024.002950.103037.002924.001040761.88%
25 May 20222968.152945.002987.002945.00721581.26%
24 May 20222931.152999.002999.002909.65122184-1.85%
23 May 20222986.303002.703036.002965.1563845-0.55%
20 May 20223002.702920.003013.202920.00695252.93%
19 May 20222917.102920.002975.952850.0090836-0.95%
18 May 20222945.102916.002964.402900.001133051.46%
17 May 20222902.752910.002921.652874.1550528-0.13%
16 May 20222906.402900.002934.002828.001588970.02%
13 May 20222905.752882.003203.702882.00476396-1.68%
12 May 20222955.402919.002983.702902.002228700.44%
11 May 20222942.402980.002987.202890.20144076-0.98%
10 May 20222971.553090.003111.352950.00272240-3.67%
09 May 20223084.803093.003137.553051.8544924-0.22%
06 May 20223091.553155.003174.003077.0594423-2.47%
05 May 20223169.803192.003336.903155.4537723-0.66%
04 May 20223190.903295.003295.003181.6554709-2.50%
02 May 20223272.803220.903313.703219.40519580.69%
29 Apr 20223250.403305.003339.903231.0053913-1.50%
28 Apr 20223299.853330.003330.003253.5553111-0.02%
27 Apr 20223300.603305.753314.403287.0021427-0.16%
26 Apr 20223305.753330.003344.803290.0032750-0.16%
25 Apr 20223310.953337.003355.903305.0041882-1.77%
22 Apr 20223370.703406.053435.603352.6079646-0.98%
21 Apr 20223404.153409.003464.553389.4561401-0.06%
20 Apr 20223406.303422.203422.203357.751060140.93%
19 Apr 20223374.853460.003515.003366.5587763-2.02%
18 Apr 20223444.353390.003474.953390.001293730.70%
13 Apr 20223420.253450.003490.003405.1064494-0.91%
12 Apr 20223451.753485.053500.003433.05168927-0.73%
11 Apr 20223477.153485.003531.953470.101081710.13%
08 Apr 20223472.653500.003529.003450.00109495-0.87%
07 Apr 20223503.103473.003516.003470.001201240.26%
06 Apr 20223493.853530.003554.853475.05127361-0.02%
05 Apr 20223494.403475.053587.403475.052281200.57%
04 Apr 20223474.703550.003550.003463.15111819-0.53%
01 Apr 20223493.203600.003619.853472.05153314-3.52%
31 Mar 20223620.703690.003690.003581.5571140-1.29%
30 Mar 20223667.903665.003724.953578.501008060.20%
29 Mar 20223660.503603.053668.753603.051369301.55%
28 Mar 20223604.553620.303700.003575.15134260-0.44%
25 Mar 20223620.403630.953636.353591.65886090.30%
24 Mar 20223609.503649.253688.553570.8067094-1.09%
23 Mar 20223649.253560.003670.003552.001730642.78%
22 Mar 20223550.553496.853564.953487.201506111.54%
21 Mar 20223496.853421.053525.953408.30741301.68%
17 Mar 20223438.953435.003468.753415.351204040.70%
16 Mar 20223414.903405.003435.553361.60999791.19%
15 Mar 20223374.603385.003427.953350.0084389-0.18%
14 Mar 20223380.803398.003410.953360.0083284-0.01%
11 Mar 20223381.003317.703389.803290.05768362.45%
10 Mar 20223300.303350.003350.003272.05484130.72%
09 Mar 20223276.603288.003375.003244.051226530.34%
08 Mar 20223265.403206.153283.203206.15864000.13%
07 Mar 20223261.303112.003364.653107.851032852.67%
04 Mar 20223176.603215.053267.953154.4536487-2.25%
03 Mar 20223249.653280.003289.103208.0048593-0.29%
02 Mar 20223259.003239.003293.003230.0022773-0.58%
28 Feb 20223277.953290.403305.803200.0033559-0.65%
25 Feb 20223299.403171.453340.003171.451212984.03%
24 Feb 20223171.453135.003254.003135.0049307-2.87%
23 Feb 20223265.003270.003384.603249.55124090-0.18%
22 Feb 20223271.003280.003314.003206.0070301-1.50%
21 Feb 20223320.703325.353348.503273.1562425-0.14%
18 Feb 20223325.353395.003395.003315.2534257-1.62%
17 Feb 20223380.153374.803400.003330.00365020.47%
16 Feb 20223364.203390.003414.353354.4545109-0.62%
15 Feb 20223385.103365.003398.903331.05325560.60%
14 Feb 20223365.053389.803425.003340.0041254-1.94%
11 Feb 20223431.453480.003488.003406.0035760-1.97%
10 Feb 20223500.553495.003535.953490.0014214-0.53%
09 Feb 20223519.353480.003539.003470.05663060.82%
08 Feb 20223490.603499.803519.953445.15505750.13%
07 Feb 20223486.153471.003557.603438.0044406-0.79%
04 Feb 20223514.003566.903600.003375.20331945-0.68%
03 Feb 20223537.953550.203561.203514.0028211-0.35%
02 Feb 20223550.203549.953588.303529.00824070.65%
01 Feb 20223527.253557.803574.003510.0526637-0.34%
31 Jan 20223539.153434.903568.953410.001565643.58%
28 Jan 20223416.903382.003461.303382.002827961.07%
27 Jan 20223380.703440.003440.003348.6097168-2.12%
25 Jan 20223454.003456.003515.153400.0051527-1.34%
24 Jan 20223500.803570.003574.953430.00126469-1.41%
21 Jan 20223550.703527.953574.903454.55898100.68%
20 Jan 20223526.653500.003535.003485.00335160.88%
19 Jan 20223496.053471.003520.003446.00612800.23%
18 Jan 20223487.953609.303609.303477.35138492-2.50%
17 Jan 20223577.503626.003674.903570.3573718-1.31%
14 Jan 20223625.103708.253712.403590.00149874-1.96%
13 Jan 20223697.453699.003719.903652.001164600.05%
12 Jan 20223695.753713.953733.003666.20166642-0.27%
11 Jan 20223705.803740.003786.003700.0045111-0.82%
10 Jan 20223736.553697.003752.953680.001341781.44%
07 Jan 20223683.503690.003765.303653.40241507-0.01%
06 Jan 20223683.903595.753691.003532.351684502.25%
05 Jan 20223602.803620.003629.953565.0043807-0.30%
04 Jan 20223613.803671.553744.003600.00317799-0.75%
03 Jan 20223641.103653.003655.953625.20758210.47%
31 Dec 20213624.053645.003649.703608.05683370.00%
30 Dec 20213624.003510.003748.953503.602904013.02%
29 Dec 20213517.753485.003554.603452.401182620.94%
28 Dec 20213485.053495.003520.003457.70730580.28%
27 Dec 20213475.453459.003520.953429.50484740.42%
24 Dec 20213460.953483.953483.953415.05888850.34%
23 Dec 20213449.203487.003487.003440.401251660.17%
22 Dec 20213443.203440.003483.953393.40758710.55%
21 Dec 20213424.503357.553469.253320.00950031.52%
20 Dec 20213373.253390.353390.403254.6061990-1.00%
17 Dec 20213407.353420.003425.003384.9069792-0.35%
16 Dec 20213419.453430.003441.253375.0036764-0.33%
15 Dec 20213430.653466.003466.003424.0037872-1.03%
14 Dec 20213466.453440.003485.003429.40848530.77%
13 Dec 20213440.003448.003467.053401.70639810.76%
10 Dec 20213414.203451.103516.653396.05355073-1.25%
09 Dec 20213457.553480.803534.303417.651635400.24%
08 Dec 20213449.103424.003469.603395.00856020.59%
07 Dec 20213428.853400.003459.303378.351011230.56%
06 Dec 20213409.803439.003459.953367.80101794-0.84%
03 Dec 20213438.803473.203497.003412.8579834-0.99%
02 Dec 20213473.203445.003491.503412.55835370.94%
01 Dec 20213440.903590.503643.353428.75191501-4.25%
30 Nov 20213593.453504.003605.003481.102222622.47%
29 Nov 20213506.703595.003595.003478.65346486-1.58%
26 Nov 20213562.903320.003608.353320.006780136.84%
25 Nov 20213334.903332.903356.253308.00441440.07%
24 Nov 20213332.553349.203397.003321.1537835-0.50%
23 Nov 20213349.203250.003381.453244.052642022.01%
22 Nov 20213283.303500.203500.203255.00152539-5.70%
18 Nov 20213481.853470.503520.703441.15595480.14%
17 Nov 20213476.903540.053540.053462.80110409-2.07%
16 Nov 20213550.353589.253640.003538.30121699-1.08%
15 Nov 20213589.253585.353615.003502.202800831.10%
12 Nov 20213550.203540.053673.553501.905613200.57%
11 Nov 20213530.203535.003567.203487.3075740-0.67%
10 Nov 20213554.153575.003588.503540.0031096-0.82%
09 Nov 20213583.403606.303629.903570.0039055-0.46%
08 Nov 20213599.803640.003657.903591.0049630-1.32%
04 Nov 20213648.103654.203669.903644.903704-0.08%
03 Nov 20213650.953690.003738.603640.1093110-1.33%
02 Nov 20213700.153750.003778.353680.0054533-1.62%
01 Nov 20213761.053610.653778.453610.65773254.17%
29 Oct 20213610.653693.853713.203584.75128430-2.25%
28 Oct 20213693.753730.803746.103670.0045464-0.99%
27 Oct 20213730.803700.003760.953675.05947360.95%
26 Oct 20213695.853711.103724.803670.2084404-0.32%
25 Oct 20213707.753738.003751.703637.8577341-1.05%
22 Oct 20213747.253792.003835.003707.0051978-1.16%
21 Oct 20213791.053844.203858.753751.1058075-0.86%
20 Oct 20213824.103790.003869.003738.30143233-0.47%
19 Oct 20213842.153900.003900.003760.50102417-0.50%
18 Oct 20213861.303895.003915.653827.25150089-0.81%
14 Oct 20213892.703945.003969.803880.0079019-1.15%
13 Oct 20213937.953935.203983.703917.15153263-0.05%
12 Oct 20213939.953945.003969.003900.00865150.16%
11 Oct 20213933.553955.103990.003915.05274280-0.03%
08 Oct 20213934.803913.304026.103872.004318120.64%
07 Oct 20213909.853939.003993.753890.00344171-0.66%
06 Oct 20213935.753979.703982.603911.05151518-0.87%
05 Oct 20213970.403962.003987.003886.251625670.01%
04 Oct 20213969.903976.004050.003953.05122504-0.51%
01 Oct 20213990.053977.004048.303940.051209740.23%
30 Sep 20213980.753948.004000.003894.951147021.14%
29 Sep 20213936.053939.004042.003904.60662987-0.01%
28 Sep 20213936.303990.004018.003875.75113312-1.59%
27 Sep 20214000.004010.004031.153963.5088753-0.08%
24 Sep 20214003.103962.004070.003950.102894541.01%
23 Sep 20213963.203893.003978.853876.251651951.76%
22 Sep 20213894.603858.803946.703827.651314330.93%
21 Sep 20213858.803784.703869.003758.45834551.88%
20 Sep 20213787.703804.003820.003744.95110948-0.97%
17 Sep 20213824.953873.953897.003740.15163961-1.26%
16 Sep 20213873.953860.103884.003817.101132130.57%
15 Sep 20213852.153809.703860.003796.151178641.20%
14 Sep 20213806.303843.303849.303794.4054872-0.46%
13 Sep 20213823.853808.003849.953782.001148670.75%
09 Sep 20213795.553745.003820.003743.652398941.17%
08 Sep 20213751.503770.003812.003684.05114731-0.95%
07 Sep 20213787.403826.003860.003777.0076332-0.99%
06 Sep 20213825.103840.003885.053803.0567380-0.26%
03 Sep 20213834.903910.003923.903811.25124870-1.90%
02 Sep 20213909.053855.903947.003855.901373591.38%
01 Sep 20213855.903870.003922.003844.0066042-0.59%
31 Aug 20213878.603924.003925.003870.0090295-0.59%
30 Aug 20213901.803909.803933.003852.35824130.36%
27 Aug 20213887.653869.703933.003851.002002570.64%
26 Aug 20213862.803816.003880.003791.701382601.20%
25 Aug 20213817.053840.003850.003802.7058757-0.53%
24 Aug 20213837.453810.003900.003802.052627671.08%
23 Aug 20213796.553820.003856.303770.55121111-0.21%
20 Aug 20213804.453802.503906.003730.103733220.06%
18 Aug 20213802.203715.453810.003702.453840622.67%
17 Aug 20213703.253713.503750.003680.00187682-0.28%
16 Aug 20213713.503644.003739.203610.601409511.54%
13 Aug 20213657.303651.553682.103615.10901120.32%
12 Aug 20213645.603683.003687.953628.20148555-1.05%
11 Aug 20213684.253589.003697.003543.006504203.57%
10 Aug 20213557.153544.003577.003490.004646241.21%
09 Aug 20213514.653501.003594.703428.104557711.23%
06 Aug 20213472.053410.003534.703361.006896862.13%
05 Aug 20213399.703410.053472.103382.751391800.03%
04 Aug 20213398.553530.003549.553388.00141941-3.09%
03 Aug 20213507.053475.253548.003471.602815710.71%
02 Aug 20213482.403455.003500.003432.051652450.83%
30 Jul 20213453.603334.603465.003325.352591613.66%
29 Jul 20213331.653385.003425.103303.15193316-1.16%
28 Jul 20213370.703412.653434.553364.00181960-0.39%
27 Jul 20213384.053430.003497.703370.05274430-1.26%
26 Jul 20213427.403395.003464.003390.451312430.96%
23 Jul 20213394.703369.703431.953344.001038850.79%
22 Jul 20213368.153410.003488.953336.10145425-0.81%
20 Jul 20213395.703466.903510.153381.40353487-1.54%
19 Jul 20213448.703350.003461.303320.002459092.91%
16 Jul 20213351.153332.003558.903332.0010395280.59%
15 Jul 20213331.653319.803340.003302.202697630.41%
14 Jul 20213318.103330.003365.003312.95126633-1.03%
13 Jul 20213352.753347.803374.003328.00114851-0.03%
12 Jul 20213353.653379.003379.003340.10636170.09%
09 Jul 20213350.703324.503377.953303.151907740.78%
08 Jul 20213324.853311.003335.003295.15953650.36%
07 Jul 20213313.003315.003329.703275.05115939-0.07%
06 Jul 20213315.203247.003341.703247.003550182.08%
05 Jul 20213247.803190.003258.403179.051337681.67%
02 Jul 20213194.503211.903258.403176.3071982-0.78%
01 Jul 20213219.503197.353230.003184.75842860.63%
30 Jun 20213199.353229.153244.753175.001166650.11%
29 Jun 20213195.753137.653235.003116.051995102.10%
28 Jun 20213130.103135.003193.353097.00105698-0.38%
25 Jun 20213142.053100.003148.753090.00512331.55%
24 Jun 20213094.053125.003125.003061.10113923-0.51%
23 Jun 20213109.953143.153154.803093.1065488-1.27%
22 Jun 20213149.853140.003163.903120.65655080.74%
21 Jun 20213126.753084.003149.903013.00133053-0.49%
18 Jun 20213142.203162.003209.953052.30161188-0.79%
17 Jun 20213167.303150.003184.803133.70123870-0.52%
16 Jun 20213183.803189.103208.253128.90114110-0.07%
15 Jun 20213185.903230.053248.153176.50154414-1.17%
14 Jun 20213223.503205.003259.003145.603952290.82%
11 Jun 20213197.253131.253207.553122.002051212.11%
10 Jun 20213131.253100.003142.003093.601558400.97%
09 Jun 20213101.053178.003225.003058.15334915-2.36%
08 Jun 20213175.853150.003196.853112.051750431.13%
07 Jun 20213140.453164.953176.953121.90139241-0.77%
04 Jun 20213164.953192.003199.003157.3098675-0.42%
03 Jun 20213178.453160.253215.003118.404266120.72%
02 Jun 20213155.803117.003170.003075.005680561.74%
01 Jun 20213101.753009.003115.002900.007098793.77%
31 May 20212989.202970.003039.002945.052023441.08%
28 May 20212957.302945.002967.802900.901557600.78%
27 May 20212934.402945.002945.002897.70158886-0.04%
26 May 20212935.602905.002969.152905.003233411.05%
25 May 20212905.003035.003038.852832.301123804-3.04%
24 May 20212996.153019.003046.802987.45255748-0.24%
21 May 20213003.503005.003040.002990.254257870.44%
20 May 20212990.352973.453015.002960.001939610.57%
19 May 20212973.452950.002999.952941.001451670.81%
18 May 20212949.452994.003018.902940.00249232-1.02%
17 May 20212979.753026.003026.002966.7084007-0.45%
14 May 20212993.103002.053025.902932.10108809-0.35%
12 May 20213003.603050.003058.202959.60157982-1.18%
11 May 20213039.553031.403075.002997.702367730.27%
10 May 20213031.252935.003088.952889.909305564.26%
07 May 20212907.452870.002948.002851.054558141.59%
06 May 20212861.952925.002925.002850.00110477-1.12%
05 May 20212894.452805.002964.852803.009425783.42%
04 May 20212798.602769.502809.502768.003157831.33%
03 May 20212762.002759.052838.902750.552254710.11%
30 Apr 20212759.052761.702788.002712.30133400-0.10%
29 Apr 20212761.702779.002820.602741.05201839-0.47%
28 Apr 20212774.752770.002799.952757.501321050.19%
27 Apr 20212769.602795.002801.902756.0080963-1.01%
26 Apr 20212797.902779.402825.002747.853600470.70%
23 Apr 20212778.452808.002834.202750.00144271-0.68%
22 Apr 20212797.352737.002856.952711.703328652.07%
20 Apr 20212740.652753.002780.002732.15133770-0.31%
19 Apr 20212749.102781.002792.002724.00180838-1.49%
16 Apr 20212790.802750.002815.002738.951591771.47%
15 Apr 20212750.452751.802781.952681.50112319-0.05%
13 Apr 20212751.752746.302840.002736.151904160.23%
12 Apr 20212745.552829.902889.002721.00449475-3.06%
09 Apr 20212832.302710.002882.002710.006306704.65%
08 Apr 20212706.452745.002760.002704.0090791-0.76%
07 Apr 20212727.052740.002780.202716.501146030.15%
06 Apr 20212722.852714.002794.002700.102310280.57%
05 Apr 20212707.452772.002772.002670.10150201-2.45%
01 Apr 20212775.452766.002794.002735.25798640.20%
31 Mar 20212769.802732.902799.002720.001547151.10%
30 Mar 20212739.652660.002755.802655.051741433.38%
26 Mar 20212650.052685.502685.502627.50897710.37%
25 Mar 20212640.352575.002662.952575.004767072.55%
24 Mar 20212574.802610.002641.752540.05120095-0.87%
23 Mar 20212597.502642.002650.002585.0098033-0.88%
22 Mar 20212620.552634.202659.302606.20120147-0.16%
19 Mar 20212624.852608.002635.002584.40143667-0.18%
18 Mar 20212629.552628.002651.602609.1585292-0.08%
17 Mar 20212631.602665.002675.002626.0057460-0.97%
16 Mar 20212657.502686.002702.302645.9586396-1.06%
15 Mar 20212685.902798.002798.002673.95136077-3.16%
12 Mar 20212773.502761.002786.502730.001482181.23%
10 Mar 20212739.752772.002798.652732.00184661-1.18%
09 Mar 20212772.402791.302808.502750.2093079-0.48%
08 Mar 20212785.652794.202803.952768.10360170.08%
05 Mar 20212783.352818.252845.902777.00116162-1.64%
04 Mar 20212829.652844.852858.702805.15115653-0.44%
03 Mar 20212842.102932.002942.002835.00224139-2.49%
02 Mar 20212914.652831.002961.002821.051897643.09%
01 Mar 20212827.302743.102855.002722.10758673.87%
26 Feb 20212722.052714.002825.002710.00125250-0.42%
25 Feb 20212733.502782.302788.502720.05135048-1.02%
24 Feb 20212761.802757.002779.002710.05405201.36%
23 Feb 20212724.702844.502844.502711.95100733-1.22%
22 Feb 20212758.402868.502879.902725.0072608-4.07%
19 Feb 20212875.502860.002892.002842.751005311.21%
18 Feb 20212841.002828.902851.902805.20354310.88%
17 Feb 20212816.302880.002889.002786.95120723-2.08%
16 Feb 20212876.202895.002918.102861.0087480-0.34%
15 Feb 20212885.952869.252915.452858.001639740.58%
12 Feb 20212869.252873.152900.002860.0050540-0.76%
11 Feb 20212891.102884.002900.002852.35590000.17%
10 Feb 20212886.302902.002922.902852.051236730.38%
09 Feb 20212875.502915.952921.152838.00185904-0.91%
08 Feb 20212901.952965.002966.052877.00159798-1.43%
05 Feb 20212943.953014.703015.002919.00216978-1.11%
04 Feb 20212977.102956.252998.002940.15433711.20%
03 Feb 20212941.702911.002989.452905.001186041.34%
02 Feb 20212902.752950.002972.952860.00171959-1.40%
01 Feb 20212944.003015.003030.002905.15121811-2.09%
29 Jan 20213006.953051.803071.002981.55122079-1.47%
28 Jan 20213051.803040.003081.203003.00836890.07%
27 Jan 20213049.603119.003151.502999.55107290-1.95%
25 Jan 20213110.303056.003149.002943.851020242.48%
22 Jan 20213034.903050.003110.002986.00116389-1.32%
21 Jan 20213075.553095.003129.253032.2077641-0.25%
20 Jan 20213083.253076.653103.003035.45590591.00%
19 Jan 20213052.853026.003084.003022.701819470.17%
18 Jan 20213047.553080.003114.702988.70224661-1.84%
15 Jan 20213104.703130.603130.603074.10119941-0.12%
14 Jan 20213108.503112.003125.003071.00873670.55%
13 Jan 20213091.503083.603114.003050.151819700.95%
12 Jan 20213062.353099.003149.003008.15258711-1.03%
11 Jan 20213094.353060.003124.953007.001807711.75%
08 Jan 20213041.253020.003068.803000.00982991.12%
07 Jan 20213007.552999.003020.002982.501106160.77%
06 Jan 20212984.502999.953017.952972.001109420.02%
05 Jan 20212984.052940.003030.902931.001119530.57%
04 Jan 20212967.202984.002984.002945.00688700.56%
01 Jan 20212950.752930.002984.002914.85411340.84%
31 Dec 20202926.202928.452954.902916.9560122-0.08%
30 Dec 20202928.452952.002958.002905.05429690.11%
29 Dec 20202925.302925.002937.302898.90621040.29%
28 Dec 20202916.902948.002958.952886.10439450.03%
24 Dec 20202916.002899.952929.002850.10406751.56%
23 Dec 20202871.152852.002880.002829.40375990.62%
22 Dec 20202853.602864.002886.952761.1045849-0.78%
21 Dec 20202876.152953.802988.002860.00172936-2.63%
18 Dec 20202953.802937.002967.252905.00772520.57%
17 Dec 20202937.002912.002941.702900.001156681.41%
16 Dec 20202896.102905.002910.002881.0094352-0.08%
15 Dec 20202898.502942.002949.002890.00123179-1.05%
14 Dec 20202929.252897.002940.002896.25752471.14%
11 Dec 20202896.152918.402930.002885.50111075-0.76%
10 Dec 20202918.302914.852929.002855.801676410.40%
09 Dec 20202906.552939.002939.002889.9570722-0.13%
08 Dec 20202910.402948.002966.002884.40136226-0.37%
07 Dec 20202921.102865.002940.002858.001205402.02%
04 Dec 20202863.402865.002897.352834.001520230.55%
03 Dec 20202847.852819.852870.002797.801251771.89%
02 Dec 20202795.002805.052819.902778.00575230.21%
01 Dec 20202789.052845.002867.002777.4598367-1.85%
27 Nov 20202841.652828.002865.002821.00889570.81%
26 Nov 20202818.852815.002846.952790.001609990.74%
25 Nov 20202798.102800.002815.002781.00763300.81%
24 Nov 20202775.652794.102810.002763.00626140.55%
23 Nov 20202760.502688.002775.002680.101997273.04%
20 Nov 20202679.152698.902718.252656.00123118-0.20%
19 Nov 20202684.602697.002699.002661.55175695-0.40%
18 Nov 20202695.302708.002710.002677.00517610.65%
17 Nov 20202677.802710.002712.002667.00203422-1.03%
14 Nov 20202705.602699.952710.002690.00101670.83%
13 Nov 20202683.352666.302699.802655.85839661.04%
12 Nov 20202655.652701.752710.002645.00114849-1.22%
11 Nov 20202688.552730.002739.202641.05158307-1.24%
10 Nov 20202722.202730.002760.002680.00215032-1.72%
09 Nov 20202769.802786.052796.602707.002040010.62%
06 Nov 20202752.752750.002780.002707.652674580.08%
05 Nov 20202750.602709.702765.002706.001343501.99%
04 Nov 20202696.902668.002732.352656.052131351.68%
03 Nov 20202652.452655.002727.852625.65217953-0.26%
02 Nov 20202659.352634.302666.002616.00511780.95%
30 Oct 20202634.302688.202697.702620.0025733-1.37%
29 Oct 20202670.802660.702717.952638.0076169-0.54%
28 Oct 20202685.352694.952694.952652.00388200.23%
27 Oct 20202679.302604.002698.002583.151972113.21%
26 Oct 20202596.002619.002628.952563.6596331-0.20%
23 Oct 20202601.102629.002641.452591.0069721-0.67%
22 Oct 20202618.552650.752658.502615.0079216-1.22%
21 Oct 20202650.802670.002678.902637.0072479-0.56%
20 Oct 20202665.702651.402704.952630.00894410.54%
19 Oct 20202651.402650.102674.952633.501017170.03%
16 Oct 20202650.552682.652682.652630.0062747-0.33%
15 Oct 20202659.352695.202700.002651.0034323-0.62%
14 Oct 20202675.952685.402715.352655.90127997-0.35%
13 Oct 20202685.402706.002730.002662.00116579-0.83%
12 Oct 20202707.802743.252743.252700.0041762-0.59%
09 Oct 20202723.802741.002753.002705.5592636-0.28%
08 Oct 20202731.552746.952759.002725.00903670.00%
07 Oct 20202731.552770.002823.002720.00239838-1.53%
06 Oct 20202774.102777.002795.002743.001215410.69%
05 Oct 20202755.052769.002769.002714.10484500.47%
01 Oct 20202742.102784.002800.002727.25110657-1.29%
30 Sep 20202777.952780.002814.352766.001660780.09%
29 Sep 20202775.452806.952830.002765.001727340.00%
28 Sep 20202775.452881.002898.002749.20278899-0.96%
25 Sep 20202802.352762.002825.002762.001358370.50%
24 Sep 20202788.452738.902987.902682.004856711.46%
23 Sep 20202748.352825.002848.002724.15181077-1.93%
22 Sep 20202802.502870.002875.002745.35213484-2.13%
21 Sep 20202863.402888.002900.102829.80145194-0.40%
18 Sep 20202874.852855.002930.002826.252533811.19%
17 Sep 20202840.952832.002854.952821.00776090.61%
16 Sep 20202823.802872.902872.952812.00152176-0.98%
15 Sep 20202851.702922.002932.002833.75173773-1.98%
14 Sep 20202909.202922.002940.002891.251858100.29%
11 Sep 20202900.902943.002967.002857.00238569-0.78%
10 Sep 20202923.602875.002947.352852.402129962.17%
09 Sep 20202861.552800.002880.002799.052855810.69%
08 Sep 20202841.902829.002871.002820.252289510.79%
07 Sep 20202819.752814.952863.002790.00980990.53%
04 Sep 20202804.952818.002866.952790.0061916-2.45%
03 Sep 20202875.452856.002900.002840.001242121.13%
02 Sep 20202843.352810.002858.802785.001737031.33%
01 Sep 20202805.952729.002835.002688.101847893.06%
31 Aug 20202722.702875.002889.252705.55170879-5.25%
28 Aug 20202873.452895.002895.002851.001734690.00%
27 Aug 20202873.452821.102894.002821.102337191.81%
26 Aug 20202822.452823.602839.902790.801531990.85%
25 Aug 20202798.702824.002840.002776.75131591-0.05%
24 Aug 20202800.152873.002873.002781.00155100-1.55%
21 Aug 20202844.302874.702888.702826.00303759-0.64%
20 Aug 20202862.552857.002872.952832.552317020.57%
19 Aug 20202846.402905.002950.002840.05163205-1.62%
18 Aug 20202893.252906.502928.752880.001076940.24%
17 Aug 20202886.452951.002954.952871.0589529-1.32%
14 Aug 20202925.152918.002961.902866.203522580.53%
13 Aug 20202909.702812.152930.002802.853726034.37%
12 Aug 20202787.852810.002886.002783.155298640.17%
11 Aug 20202783.152998.903020.252765.00493730-6.54%
10 Aug 20202978.003033.853069.002940.00517068-0.13%
07 Aug 20202981.952889.003090.002885.0023370984.01%
06 Aug 20202866.902901.002969.002853.004359950.68%
05 Aug 20202847.452920.002950.002825.00275247-2.86%
04 Aug 20202931.302825.002974.002790.759045445.04%
03 Aug 20202790.702700.002848.002680.356795494.83%
31 Jul 20202662.102559.602718.352545.004508324.58%
30 Jul 20202545.502545.002575.002503.001134430.25%
29 Jul 20202539.202465.002558.002430.651055723.12%
28 Jul 20202462.452449.952489.952415.10724590.51%
27 Jul 20202449.952485.002499.202423.35141444-1.59%
24 Jul 20202489.502508.002508.002455.30148254-0.22%
23 Jul 20202494.952468.752509.952442.001286251.68%
22 Jul 20202453.652468.002500.152420.051158100.14%
21 Jul 20202450.152533.502533.502437.25105792-2.28%
20 Jul 20202507.352517.902517.902480.001326810.39%
17 Jul 20202497.502583.002583.002477.35208003-2.47%
16 Jul 20202560.852550.002575.002512.401497420.97%
15 Jul 20202536.252500.002543.002476.453442702.48%
14 Jul 20202474.902416.002500.002382.252204322.82%
13 Jul 20202407.002425.852444.952351.0086902-0.63%
10 Jul 20202422.352407.752446.202405.0080854-0.03%
09 Jul 20202423.052450.002465.802393.00191260-0.19%
08 Jul 20202427.702345.002439.952332.452718873.95%
07 Jul 20202335.352351.952368.052325.001581300.07%
06 Jul 20202333.602359.902363.002325.00138448-0.73%
03 Jul 20202350.802365.002365.002340.001331800.00%
02 Jul 20202350.802344.002359.852325.10104336-0.06%
01 Jul 20202352.152366.002377.852343.6572516-0.68%
30 Jun 20202368.302359.902388.002343.051305160.62%
29 Jun 20202353.702339.352389.002335.001489990.19%
26 Jun 20202349.352364.602380.002320.10141519-0.06%
25 Jun 20202350.702329.002357.002317.251502850.75%
24 Jun 20202333.102384.402418.702320.05187936-2.15%
23 Jun 20202384.252320.002390.052302.401672373.34%
22 Jun 20202307.302325.002348.252296.251362490.08%
19 Jun 20202305.352313.902333.352282.855252490.12%
18 Jun 20202302.502310.002355.052289.75110846-1.44%
17 Jun 20202336.102393.202396.002311.00259949-2.39%
16 Jun 20202393.202380.002415.502361.451689040.99%
15 Jun 20202369.852368.002379.252327.25740380.59%
12 Jun 20202355.952300.002397.902300.00219005-0.08%
11 Jun 20202357.802390.552394.002340.00179804-0.88%
10 Jun 20202378.652420.002452.952355.50367846-0.85%
09 Jun 20202399.102380.002415.002368.052407681.00%
08 Jun 20202375.452430.002434.002365.00241433-0.80%
05 Jun 20202394.552459.902510.152375.00209490-2.06%
04 Jun 20202445.002430.152455.002401.00832800.86%
03 Jun 20202424.052424.402483.102378.451772730.96%
02 Jun 20202401.002298.002413.002286.602202185.21%
01 Jun 20202282.052290.002312.352260.001350190.85%
29 May 20202262.902305.002330.002238.00200741-2.64%
28 May 20202324.302320.002360.002295.051297931.09%
27 May 20202299.152425.002425.002222.00351576-4.67%
26 May 20202411.852502.002514.002403.0081091-3.44%
22 May 20202497.902475.002524.002463.60940500.93%
21 May 20202474.952443.002493.002441.90409941.70%
20 May 20202433.652384.002445.002361.05533352.56%
19 May 20202372.852370.602421.752346.85744420.54%
18 May 20202360.152486.002486.002336.00103172-4.58%
15 May 20202473.352545.002547.952461.3078644-2.13%
14 May 20202527.102487.052546.402471.001210721.61%
13 May 20202487.052605.002610.002455.05247466-3.52%
12 May 20202577.702608.002608.002522.55134787-0.84%
11 May 20202599.602612.102625.502563.001393310.45%
08 May 20202587.952579.902600.002551.001852601.19%
07 May 20202557.602617.002653.952521.00104896-2.18%
06 May 20202614.652694.002713.952580.00207689-2.23%
05 May 20202674.152696.002730.002646.002059860.40%
04 May 20202663.552599.402723.002480.002598902.47%
30 Apr 20202599.402675.102745.902575.55200131-2.02%
29 Apr 20202653.102705.002750.002625.0058536-1.73%
28 Apr 20202699.802801.002801.002664.90155012-2.80%
27 Apr 20202777.502730.002870.002713.252855851.57%
24 Apr 20202734.452500.002764.002500.004108238.60%
23 Apr 20202517.952570.602595.002502.0058942-0.65%
22 Apr 20202534.502581.702584.902521.40195224-1.83%
21 Apr 20202581.702603.002669.952535.55162343-0.84%
20 Apr 20202603.652670.002719.402585.0582229-2.80%
17 Apr 20202678.552810.002810.002664.0092804-2.88%
16 Apr 20202757.852686.002809.002685.003139562.64%
15 Apr 20202686.852748.002809.952674.00152184-0.26%
13 Apr 20202693.802768.002824.002680.10164501-0.56%
09 Apr 20202709.002700.002879.002675.002381451.42%
08 Apr 20202671.152360.002736.502326.2037125914.94%
07 Apr 20202324.052360.002367.002292.006041462.51%
03 Apr 20202267.052279.002299.752250.00196222-0.13%
01 Apr 20202270.052364.952364.952250.4543849-2.40%
31 Mar 20202325.852343.002374.502280.05161297-0.45%
30 Mar 20202336.252320.202361.002280.20130407-0.37%
27 Mar 20202344.952349.952463.552234.851114951.64%
26 Mar 20202307.102273.002377.752273.00504391.47%
25 Mar 20202273.652110.002394.102110.00850372.59%
24 Mar 20202216.302297.552366.352206.5551921-2.35%
23 Mar 20202269.651881.302348.001881.3080723-3.36%
20 Mar 20202348.602249.102359.152175.451222317.84%
19 Mar 20202177.852250.002266.902102.6082486-5.07%
18 Mar 20202294.202342.002426.002255.1071704-1.37%
17 Mar 20202326.052430.002532.552282.8597828-4.16%
16 Mar 20202426.902428.902548.002359.401266220.54%
13 Mar 20202413.852202.002617.401911.051974981.15%
12 Mar 20202386.502549.102549.102192.80246970-7.89%
11 Mar 20202590.952580.002635.002550.001331430.94%
09 Mar 20202566.902626.602626.602455.0555847-1.80%
06 Mar 20202614.002551.002650.002551.00461330.11%
05 Mar 20202611.102550.002650.002549.85547422.41%
04 Mar 20202549.752655.002668.002545.8592578-3.50%
03 Mar 20202642.352629.002670.002610.00551701.62%
02 Mar 20202600.202645.002664.452562.75131561-0.96%
28 Feb 20202625.502561.002648.002561.0097832-0.61%
27 Feb 20202641.602649.952700.002600.00966290.33%
26 Feb 20202632.802640.002671.452606.4035926-0.41%
25 Feb 20202643.652590.002650.002580.90554731.69%
24 Feb 20202599.702628.002666.002573.5085246-2.22%
20 Feb 20202658.702628.702690.002628.65817891.33%
19 Feb 20202623.802655.602716.902610.001412790.21%
18 Feb 20202618.202598.302643.902542.001415801.39%
17 Feb 20202582.252650.002650.002535.0053972-2.53%
14 Feb 20202649.302612.502650.052606.00654711.31%
13 Feb 20202615.052660.002672.002605.0074610-1.12%
12 Feb 20202644.602650.002675.002630.651598780.36%
11 Feb 20202635.202612.002655.002603.751234931.93%
10 Feb 20202585.202558.302700.002520.305821523.30%
07 Feb 20202502.502400.002558.002350.005723474.32%
06 Feb 20202398.852375.002423.952369.951274170.49%
05 Feb 20202387.252396.002410.002367.00336150.69%
04 Feb 20202370.802380.002443.202335.00128380-0.24%
03 Feb 20202376.602380.002395.002352.55494860.95%
01 Feb 20202354.352380.102395.002322.0527804-1.81%
31 Jan 20202397.652310.152400.102280.851319844.43%
30 Jan 20202295.852314.252314.252277.0032387-0.18%
29 Jan 20202299.902339.052349.002252.1580168-1.06%
28 Jan 20202324.602371.802380.002313.2529306-1.38%
27 Jan 20202357.102350.002388.702325.00671000.43%
24 Jan 20202346.952337.002350.002323.05458940.74%
23 Jan 20202329.702363.152365.002310.0057972-1.32%
22 Jan 20202360.852360.102370.002342.85474470.17%
21 Jan 20202356.852359.952374.052321.55127081-0.11%
20 Jan 20202359.352387.552387.552344.30722900.90%
17 Jan 20202338.202362.652375.002331.0076445-1.03%
16 Jan 20202362.652354.852375.002342.8085579-0.13%
15 Jan 20202365.702307.702405.002307.701594011.80%
14 Jan 20202323.802344.502351.002241.30160556-0.67%
13 Jan 20202339.502282.952350.002278.002318503.62%
10 Jan 20202257.852150.002298.802140.002663545.06%
09 Jan 20202149.052125.002150.002118.851041351.18%
08 Jan 20202124.052106.902125.502069.901017950.33%
07 Jan 20202117.152095.002125.002092.153604891.32%
06 Jan 20202089.552100.002100.002071.5550389-0.24%
03 Jan 20202094.652094.002100.002079.95180820.43%
02 Jan 20202085.652100.002100.002076.20334880.13%
01 Jan 20202082.852013.902100.002006.90949273.42%
31 Dec 20192013.901994.002034.001988.50470111.06%
30 Dec 20191992.802020.002027.901985.0025840-1.21%
27 Dec 20192017.152043.002043.001958.0083877-0.98%
26 Dec 20192037.052002.102049.401997.35239852.03%
24 Dec 20191996.602005.502023.001980.2020124-0.33%
23 Dec 20192003.302025.152043.902000.0012792-1.56%
20 Dec 20192035.102069.002069.452020.0067027-0.78%
19 Dec 20192051.202095.002100.002040.0034920-2.11%
18 Dec 20192095.402072.102099.902065.00199531.41%
17 Dec 20192066.302083.352094.602060.0011820-0.88%
16 Dec 20192084.752076.552100.002065.001392150.44%
13 Dec 20192075.602085.002092.352061.0010862-0.43%
12 Dec 20192084.652090.152100.002078.1525010-0.15%
11 Dec 20192087.802080.152092.952025.00156910.09%
10 Dec 20192085.852096.002100.002080.0041566-0.07%
09 Dec 20192087.402098.002107.002071.00384830.39%
06 Dec 20192079.352091.902097.652050.0011728-0.58%
05 Dec 20192091.502060.452100.002009.05380431.51%
04 Dec 20192060.452056.702077.002041.50139040.91%
03 Dec 20192041.802028.702060.002018.10141510.42%
02 Dec 20192033.252022.102059.302000.05254370.20%
29 Nov 20192029.102026.102039.952002.00337170.18%
28 Nov 20192025.452008.002037.951999.95339661.25%
27 Nov 20192000.352080.002097.701980.00165045-3.33%
26 Nov 20192069.302070.002100.002052.10339780.64%
25 Nov 20192056.052075.852098.002028.2523944-1.09%