Alkali Metals Ltd
NSE :ALKALI BSE :533029 Sector : ChemicalsBuy, Sell or Hold ALKALI ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ALKALI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 114.30 | 114.00 | 117.00 | 112.35 | 45802 | 1.20% |
| 02 May 2024 | 112.95 | 113.50 | 114.95 | 111.15 | 20335 | -1.91% |
| 30 Apr 2024 | 115.15 | 115.05 | 116.95 | 114.05 | 8146 | 0.09% |
| 29 Apr 2024 | 115.05 | 116.90 | 119.00 | 113.55 | 13502 | 0.44% |
| 26 Apr 2024 | 114.55 | 114.20 | 115.95 | 113.35 | 7096 | -0.48% |
| 25 Apr 2024 | 115.10 | 117.50 | 117.95 | 114.85 | 8398 | -1.54% |
| 24 Apr 2024 | 116.90 | 118.50 | 120.75 | 116.30 | 13260 | -0.21% |
| 23 Apr 2024 | 117.15 | 111.20 | 118.50 | 111.20 | 36166 | 5.92% |
| 22 Apr 2024 | 110.60 | 110.60 | 113.30 | 108.95 | 14955 | 0.55% |
| 19 Apr 2024 | 110.00 | 109.95 | 110.50 | 106.90 | 10864 | -0.18% |
| 18 Apr 2024 | 110.20 | 110.65 | 111.70 | 109.90 | 13976 | -0.72% |
| 16 Apr 2024 | 111.00 | 109.90 | 112.70 | 109.90 | 10273 | 0.05% |
| 15 Apr 2024 | 110.95 | 117.90 | 117.90 | 110.00 | 16365 | -2.20% |
| 12 Apr 2024 | 113.45 | 115.25 | 116.35 | 113.10 | 15362 | -1.56% |
| 10 Apr 2024 | 115.25 | 117.75 | 118.30 | 113.35 | 18549 | -2.08% |
| 09 Apr 2024 | 117.70 | 119.60 | 123.95 | 117.00 | 14365 | -1.55% |
| 08 Apr 2024 | 119.55 | 122.95 | 123.45 | 119.05 | 17032 | -2.77% |
| 05 Apr 2024 | 122.95 | 117.45 | 124.00 | 113.10 | 53004 | 5.18% |
| 04 Apr 2024 | 116.90 | 111.90 | 116.90 | 111.90 | 38283 | 4.98% |
| 03 Apr 2024 | 111.35 | 110.50 | 113.90 | 109.90 | 17582 | 0.36% |
| 02 Apr 2024 | 110.95 | 109.10 | 111.00 | 108.50 | 9411 | 2.26% |
| 01 Apr 2024 | 108.50 | 105.90 | 108.50 | 103.00 | 15667 | 4.98% |
| 28 Mar 2024 | 103.35 | 107.50 | 108.95 | 102.85 | 26954 | -4.26% |
| 27 Mar 2024 | 107.95 | 109.00 | 109.90 | 101.80 | 41812 | 2.57% |
| 26 Mar 2024 | 105.25 | 108.05 | 108.20 | 103.00 | 21757 | -2.55% |
| 22 Mar 2024 | 108.00 | 108.80 | 113.15 | 106.10 | 37561 | -0.64% |
| 21 Mar 2024 | 108.70 | 105.05 | 110.00 | 104.15 | 17537 | 3.52% |
| 20 Mar 2024 | 105.00 | 107.20 | 107.55 | 102.60 | 12154 | -1.04% |
| 19 Mar 2024 | 106.10 | 107.40 | 107.65 | 104.15 | 12881 | 1.53% |
| 18 Mar 2024 | 104.50 | 99.55 | 104.50 | 99.55 | 16761 | 4.97% |
| 15 Mar 2024 | 99.55 | 105.95 | 105.95 | 97.35 | 20452 | -2.50% |
| 14 Mar 2024 | 102.10 | 98.15 | 104.75 | 95.55 | 42577 | 2.30% |
| 13 Mar 2024 | 99.80 | 105.20 | 106.55 | 99.80 | 24598 | -5.00% |
| 12 Mar 2024 | 105.05 | 112.00 | 114.00 | 105.05 | 27050 | -4.98% |
| 11 Mar 2024 | 110.55 | 117.90 | 117.90 | 110.05 | 10518 | -3.32% |
| 07 Mar 2024 | 114.35 | 114.85 | 115.45 | 113.00 | 15795 | 0.26% |
| 06 Mar 2024 | 114.05 | 119.80 | 119.80 | 112.60 | 19578 | -2.15% |
| 05 Mar 2024 | 116.55 | 118.00 | 118.35 | 115.10 | 11640 | 0.09% |
| 04 Mar 2024 | 116.45 | 121.60 | 121.85 | 116.00 | 15096 | -3.56% |
| 02 Mar 2024 | 120.75 | 119.00 | 123.20 | 118.00 | 16988 | 2.90% |
| 01 Mar 2024 | 117.35 | 116.65 | 118.50 | 116.15 | 7141 | 1.38% |
| 29 Feb 2024 | 115.75 | 114.40 | 117.90 | 114.35 | 14767 | 1.22% |
| 28 Feb 2024 | 114.35 | 123.95 | 123.95 | 114.25 | 30996 | -4.91% |
| 27 Feb 2024 | 120.25 | 120.40 | 122.75 | 119.15 | 10459 | -0.12% |
| 26 Feb 2024 | 120.40 | 122.60 | 123.00 | 119.05 | 12998 | -0.17% |
| 23 Feb 2024 | 120.60 | 124.90 | 125.00 | 119.85 | 14833 | -1.79% |
| 22 Feb 2024 | 122.80 | 119.80 | 123.00 | 117.00 | 16292 | 3.85% |
| 21 Feb 2024 | 118.25 | 119.00 | 123.40 | 117.00 | 32800 | 0.17% |
| 20 Feb 2024 | 118.05 | 124.00 | 126.45 | 116.50 | 75451 | -3.71% |
| 19 Feb 2024 | 122.60 | 123.10 | 127.10 | 121.90 | 11679 | -0.81% |
| 16 Feb 2024 | 123.60 | 127.00 | 128.00 | 122.15 | 22620 | -0.36% |
| 15 Feb 2024 | 124.05 | 124.90 | 129.70 | 122.75 | 16401 | 0.40% |
| 14 Feb 2024 | 123.55 | 119.95 | 125.45 | 119.25 | 16497 | 3.39% |
| 13 Feb 2024 | 119.50 | 124.00 | 124.00 | 117.20 | 34012 | -3.12% |
| 12 Feb 2024 | 123.35 | 129.95 | 129.95 | 123.35 | 29359 | -5.01% |
| 09 Feb 2024 | 129.85 | 139.40 | 139.40 | 129.35 | 42112 | -4.63% |
| 08 Feb 2024 | 136.15 | 135.00 | 139.00 | 132.55 | 29780 | 0.85% |
| 07 Feb 2024 | 135.00 | 141.10 | 142.90 | 134.85 | 93147 | -4.90% |
| 06 Feb 2024 | 141.95 | 142.00 | 143.45 | 140.00 | 16628 | 0.92% |
| 05 Feb 2024 | 140.65 | 152.80 | 152.80 | 139.30 | 44215 | -3.37% |
| 02 Feb 2024 | 145.55 | 146.40 | 150.00 | 144.00 | 34535 | 1.43% |
| 01 Feb 2024 | 143.50 | 155.05 | 155.05 | 143.15 | 40478 | -4.75% |
| 31 Jan 2024 | 150.65 | 148.80 | 153.00 | 147.60 | 85521 | 2.27% |
| 30 Jan 2024 | 147.30 | 145.50 | 147.30 | 141.05 | 157440 | 4.99% |
| 29 Jan 2024 | 140.30 | 134.90 | 140.30 | 130.25 | 55793 | 4.98% |
| 25 Jan 2024 | 133.65 | 135.60 | 137.35 | 133.05 | 14691 | -1.26% |
| 24 Jan 2024 | 135.35 | 139.50 | 139.50 | 133.60 | 17638 | 0.04% |
| 23 Jan 2024 | 135.30 | 140.00 | 141.00 | 134.75 | 14615 | -2.06% |
| 20 Jan 2024 | 138.15 | 136.65 | 139.90 | 134.25 | 11618 | 1.47% |
| 19 Jan 2024 | 136.15 | 138.90 | 140.05 | 135.05 | 8774 | -0.98% |
| 18 Jan 2024 | 137.50 | 135.30 | 138.80 | 134.35 | 8653 | 0.44% |
| 17 Jan 2024 | 136.90 | 135.30 | 138.95 | 134.80 | 12151 | 1.18% |
| 16 Jan 2024 | 135.30 | 139.00 | 140.95 | 134.50 | 32215 | -2.24% |
| 15 Jan 2024 | 138.40 | 141.95 | 141.95 | 137.00 | 24667 | -1.07% |
| 12 Jan 2024 | 139.90 | 142.00 | 143.20 | 139.00 | 26744 | 1.19% |
| 11 Jan 2024 | 138.25 | 139.20 | 141.30 | 138.00 | 27093 | -0.32% |
| 10 Jan 2024 | 138.70 | 142.95 | 142.95 | 136.00 | 26056 | -0.57% |
| 09 Jan 2024 | 139.50 | 138.75 | 140.75 | 138.75 | 7940 | 0.58% |
| 08 Jan 2024 | 138.70 | 144.00 | 144.00 | 137.65 | 33976 | -3.41% |
| 05 Jan 2024 | 143.60 | 146.30 | 148.50 | 142.05 | 47913 | -0.49% |
| 04 Jan 2024 | 144.30 | 139.40 | 144.30 | 137.50 | 53845 | 4.98% |
| 03 Jan 2024 | 137.45 | 137.05 | 139.75 | 136.80 | 15762 | 0.29% |
| 02 Jan 2024 | 137.05 | 138.50 | 140.70 | 134.20 | 24250 | -0.94% |
| 01 Jan 2024 | 138.35 | 139.05 | 141.00 | 135.70 | 24281 | 1.50% |
| 29 Dec 2023 | 136.30 | 138.60 | 139.70 | 135.00 | 29036 | -1.66% |
| 28 Dec 2023 | 138.60 | 141.70 | 142.75 | 137.85 | 33658 | -2.19% |
| 27 Dec 2023 | 141.70 | 145.00 | 148.80 | 140.55 | 25458 | -0.04% |
| 26 Dec 2023 | 141.75 | 142.70 | 145.90 | 140.10 | 15433 | -0.39% |
| 22 Dec 2023 | 142.30 | 141.45 | 145.70 | 139.10 | 26553 | 1.28% |
| 21 Dec 2023 | 140.50 | 139.00 | 143.85 | 138.10 | 35594 | -1.06% |
| 20 Dec 2023 | 142.00 | 149.15 | 152.20 | 141.85 | 57281 | -4.89% |
| 19 Dec 2023 | 149.30 | 150.35 | 153.40 | 148.05 | 20842 | -1.22% |
| 18 Dec 2023 | 151.15 | 156.70 | 156.90 | 149.45 | 53639 | -2.23% |
| 15 Dec 2023 | 154.60 | 156.00 | 162.90 | 153.05 | 53116 | -0.39% |
| 14 Dec 2023 | 155.20 | 161.50 | 162.40 | 155.00 | 46155 | -2.08% |
| 13 Dec 2023 | 158.50 | 154.80 | 160.50 | 151.55 | 112047 | 3.22% |
| 12 Dec 2023 | 153.55 | 154.00 | 157.90 | 151.05 | 214538 | 2.09% |
| 11 Dec 2023 | 150.40 | 150.00 | 153.35 | 147.40 | 64361 | 2.17% |
| 08 Dec 2023 | 147.20 | 146.55 | 153.80 | 144.30 | 83632 | 0.44% |
| 07 Dec 2023 | 146.55 | 147.50 | 149.90 | 142.30 | 36516 | 0.27% |
| 06 Dec 2023 | 146.15 | 147.85 | 152.00 | 145.15 | 41606 | -1.15% |
| 05 Dec 2023 | 147.85 | 158.70 | 158.70 | 147.10 | 183700 | -4.52% |
| 04 Dec 2023 | 154.85 | 144.00 | 154.85 | 143.20 | 321774 | 9.98% |
| 01 Dec 2023 | 140.80 | 142.00 | 144.50 | 138.10 | 58482 | -0.04% |
| 30 Nov 2023 | 140.85 | 146.00 | 146.85 | 136.00 | 131084 | -2.80% |
| 29 Nov 2023 | 144.90 | 137.00 | 147.20 | 134.00 | 330334 | 5.81% |
| 28 Nov 2023 | 136.95 | 127.30 | 139.00 | 126.00 | 208937 | 5.83% |
| 24 Nov 2023 | 129.40 | 131.90 | 133.85 | 128.75 | 43749 | -1.78% |
| 23 Nov 2023 | 131.75 | 126.45 | 134.45 | 124.25 | 201440 | 5.23% |
| 22 Nov 2023 | 125.20 | 134.05 | 136.40 | 124.20 | 131708 | -6.29% |
| 21 Nov 2023 | 133.60 | 133.70 | 136.95 | 126.25 | 535008 | 6.79% |
| 20 Nov 2023 | 125.10 | 114.25 | 125.10 | 114.10 | 230957 | 9.98% |
| 17 Nov 2023 | 113.75 | 109.20 | 114.65 | 108.35 | 54675 | 3.88% |
| 16 Nov 2023 | 109.50 | 110.95 | 111.00 | 107.85 | 16448 | -0.86% |
| 15 Nov 2023 | 110.45 | 110.00 | 111.95 | 108.20 | 24870 | 0.73% |
| 13 Nov 2023 | 109.65 | 107.10 | 110.60 | 107.05 | 20058 | 1.39% |
| 12 Nov 2023 | 108.15 | 110.00 | 110.00 | 107.25 | 5351 | 1.31% |
| 10 Nov 2023 | 106.75 | 110.95 | 110.95 | 105.75 | 11523 | -0.65% |
| 09 Nov 2023 | 107.45 | 109.00 | 109.70 | 106.45 | 14624 | -0.46% |
| 08 Nov 2023 | 107.95 | 108.90 | 110.00 | 107.55 | 15963 | -0.23% |
| 07 Nov 2023 | 108.20 | 109.00 | 110.90 | 107.95 | 17068 | -0.41% |
| 06 Nov 2023 | 108.65 | 111.05 | 111.55 | 108.05 | 20657 | -2.64% |
| 03 Nov 2023 | 111.60 | 110.50 | 114.00 | 110.50 | 9032 | 0.81% |
| 02 Nov 2023 | 110.70 | 113.80 | 113.80 | 110.15 | 13289 | -0.05% |
| 01 Nov 2023 | 110.75 | 114.90 | 114.90 | 109.80 | 31235 | 0.50% |
| 31 Oct 2023 | 110.20 | 110.50 | 111.90 | 109.00 | 16101 | 1.47% |
| 30 Oct 2023 | 108.60 | 108.00 | 111.00 | 107.35 | 10867 | -1.41% |
| 27 Oct 2023 | 110.15 | 110.40 | 111.00 | 108.95 | 4295 | 2.66% |
| 26 Oct 2023 | 107.30 | 111.05 | 111.30 | 105.50 | 17940 | -3.29% |
| 25 Oct 2023 | 110.95 | 113.95 | 113.95 | 110.50 | 16266 | 0.09% |
| 23 Oct 2023 | 110.85 | 113.40 | 114.90 | 110.50 | 46565 | -2.25% |
| 20 Oct 2023 | 113.40 | 117.80 | 117.80 | 110.50 | 27610 | -2.24% |
| 19 Oct 2023 | 116.00 | 116.05 | 119.25 | 115.05 | 18456 | -1.19% |
| 18 Oct 2023 | 117.40 | 121.00 | 121.00 | 117.00 | 13005 | -0.80% |
| 17 Oct 2023 | 118.35 | 119.15 | 123.00 | 117.30 | 29498 | -0.67% |
| 16 Oct 2023 | 119.15 | 117.50 | 121.90 | 114.75 | 62015 | 3.25% |
| 13 Oct 2023 | 115.40 | 116.40 | 117.90 | 114.75 | 20062 | -1.20% |
| 12 Oct 2023 | 116.80 | 118.60 | 118.60 | 116.40 | 10049 | -0.47% |
| 11 Oct 2023 | 117.35 | 117.60 | 121.20 | 116.60 | 23831 | -0.30% |
| 10 Oct 2023 | 117.70 | 117.00 | 121.90 | 116.15 | 39418 | 0.21% |
| 09 Oct 2023 | 117.45 | 116.85 | 122.50 | 112.05 | 197138 | 0.86% |
| 06 Oct 2023 | 116.45 | 111.50 | 116.60 | 111.00 | 151892 | 4.86% |
| 05 Oct 2023 | 111.05 | 114.30 | 114.80 | 110.65 | 11321 | -1.02% |
| 04 Oct 2023 | 112.20 | 114.95 | 114.95 | 112.15 | 8109 | -0.80% |
| 03 Oct 2023 | 113.10 | 112.55 | 114.90 | 111.45 | 9038 | -0.79% |
| 29 Sep 2023 | 114.00 | 114.95 | 115.00 | 111.35 | 7679 | 2.70% |
| 28 Sep 2023 | 111.00 | 111.55 | 112.50 | 110.80 | 8039 | -0.49% |
| 27 Sep 2023 | 111.55 | 116.00 | 116.00 | 110.90 | 17752 | -2.06% |
| 26 Sep 2023 | 113.90 | 116.00 | 116.00 | 112.05 | 6336 | 0.75% |
| 25 Sep 2023 | 113.05 | 112.70 | 114.10 | 111.15 | 9899 | 0.31% |
| 22 Sep 2023 | 112.70 | 113.95 | 115.35 | 112.00 | 9635 | -0.88% |
| 21 Sep 2023 | 113.70 | 113.20 | 116.35 | 113.20 | 2283 | -0.74% |
| 20 Sep 2023 | 114.55 | 119.00 | 119.00 | 114.00 | 8079 | -0.99% |
| 18 Sep 2023 | 115.70 | 117.00 | 118.15 | 115.00 | 15746 | -1.11% |
| 15 Sep 2023 | 117.00 | 119.00 | 119.00 | 115.65 | 16771 | 0.65% |
| 14 Sep 2023 | 116.25 | 114.35 | 117.50 | 113.00 | 19784 | 2.02% |
| 13 Sep 2023 | 113.95 | 116.00 | 116.00 | 110.50 | 18469 | 2.01% |
| 12 Sep 2023 | 111.70 | 119.05 | 119.05 | 111.20 | 25687 | -4.53% |
| 11 Sep 2023 | 117.00 | 115.55 | 119.00 | 115.55 | 21553 | -0.34% |
| 08 Sep 2023 | 117.40 | 119.05 | 120.30 | 117.00 | 24010 | -1.26% |
| 07 Sep 2023 | 118.90 | 120.20 | 121.40 | 118.00 | 19056 | 1.19% |
| 06 Sep 2023 | 117.50 | 123.00 | 123.00 | 117.00 | 18702 | -1.51% |
| 05 Sep 2023 | 119.30 | 124.05 | 125.60 | 119.10 | 47052 | -4.14% |
| 04 Sep 2023 | 124.45 | 124.90 | 127.00 | 123.50 | 56337 | 2.09% |
| 01 Sep 2023 | 121.90 | 121.60 | 124.95 | 119.85 | 108410 | 2.44% |
| 31 Aug 2023 | 119.00 | 113.75 | 119.00 | 113.75 | 81477 | 4.98% |
| 30 Aug 2023 | 113.35 | 110.60 | 113.75 | 109.05 | 54338 | 3.56% |
| 29 Aug 2023 | 109.45 | 106.75 | 111.05 | 106.00 | 30370 | 2.29% |
| 28 Aug 2023 | 107.00 | 110.70 | 110.70 | 106.10 | 8407 | -0.42% |
| 25 Aug 2023 | 107.45 | 107.60 | 108.25 | 106.10 | 14698 | -0.14% |
| 24 Aug 2023 | 107.60 | 105.95 | 109.00 | 105.35 | 11457 | 1.94% |
| 23 Aug 2023 | 105.55 | 108.00 | 108.00 | 105.00 | 15473 | -0.94% |
| 22 Aug 2023 | 106.55 | 109.90 | 109.90 | 106.10 | 14945 | -1.48% |
| 21 Aug 2023 | 108.15 | 109.90 | 109.90 | 106.45 | 15608 | 0.28% |
| 18 Aug 2023 | 107.85 | 104.20 | 108.70 | 104.00 | 25807 | 1.41% |
| 17 Aug 2023 | 106.35 | 105.20 | 108.00 | 105.10 | 15774 | 2.01% |
| 16 Aug 2023 | 104.25 | 106.55 | 106.55 | 102.25 | 11942 | -0.81% |
| 14 Aug 2023 | 105.10 | 103.35 | 105.80 | 100.35 | 8879 | 1.69% |
| 11 Aug 2023 | 103.35 | 105.30 | 107.00 | 100.55 | 20634 | -0.96% |
| 10 Aug 2023 | 104.35 | 106.00 | 107.30 | 104.00 | 6848 | -1.60% |
| 09 Aug 2023 | 106.05 | 106.25 | 106.95 | 103.50 | 8473 | 0.81% |
| 08 Aug 2023 | 105.20 | 106.00 | 107.75 | 104.40 | 7135 | -0.80% |
| 07 Aug 2023 | 106.05 | 106.00 | 108.05 | 104.00 | 7963 | -0.56% |
| 04 Aug 2023 | 106.65 | 107.85 | 107.85 | 105.50 | 4514 | 0.42% |
| 03 Aug 2023 | 106.20 | 107.95 | 107.95 | 105.50 | 3923 | 0.28% |
| 02 Aug 2023 | 105.90 | 107.05 | 109.50 | 104.00 | 9472 | -1.07% |
| 01 Aug 2023 | 107.05 | 103.75 | 108.90 | 103.00 | 30848 | 3.18% |
| 31 Jul 2023 | 103.75 | 103.90 | 105.50 | 101.40 | 19792 | -1.66% |
| 28 Jul 2023 | 105.50 | 108.95 | 109.90 | 102.90 | 20708 | -2.59% |
| 27 Jul 2023 | 108.30 | 111.50 | 111.50 | 108.00 | 9590 | -1.32% |
| 26 Jul 2023 | 109.75 | 109.05 | 111.70 | 109.05 | 3485 | 0.50% |
| 25 Jul 2023 | 109.20 | 111.80 | 111.80 | 108.00 | 4870 | 0.09% |
| 24 Jul 2023 | 109.10 | 111.10 | 113.85 | 109.00 | 18247 | -1.80% |
| 21 Jul 2023 | 111.10 | 110.20 | 112.00 | 110.00 | 7265 | -0.76% |
| 20 Jul 2023 | 111.95 | 112.80 | 113.25 | 110.50 | 8812 | -0.75% |
| 19 Jul 2023 | 112.80 | 110.10 | 113.30 | 110.00 | 4123 | 2.41% |
| 18 Jul 2023 | 110.15 | 112.40 | 113.70 | 110.00 | 6513 | -1.56% |
| 17 Jul 2023 | 111.90 | 107.00 | 114.35 | 107.00 | 13025 | 2.71% |
| 14 Jul 2023 | 108.95 | 110.35 | 111.85 | 105.85 | 17949 | -1.27% |
| 13 Jul 2023 | 110.35 | 113.40 | 113.90 | 110.00 | 7188 | -2.22% |
| 12 Jul 2023 | 112.85 | 110.20 | 114.00 | 109.00 | 14205 | 0.67% |
| 11 Jul 2023 | 112.10 | 111.80 | 113.70 | 109.00 | 10301 | 0.90% |
| 10 Jul 2023 | 111.10 | 114.40 | 114.90 | 110.20 | 5403 | -0.89% |
| 07 Jul 2023 | 112.10 | 113.80 | 115.00 | 112.00 | 10329 | -1.41% |
| 06 Jul 2023 | 113.70 | 115.15 | 116.25 | 113.10 | 5376 | -1.47% |
| 05 Jul 2023 | 115.40 | 116.30 | 116.90 | 114.00 | 10665 | -0.04% |
| 04 Jul 2023 | 115.45 | 116.70 | 116.90 | 113.05 | 6575 | -0.86% |
| 03 Jul 2023 | 116.45 | 116.05 | 116.95 | 110.05 | 8435 | 0.82% |
| 30 Jun 2023 | 115.50 | 121.80 | 121.80 | 114.10 | 13891 | -2.57% |
| 28 Jun 2023 | 118.55 | 113.05 | 118.55 | 113.05 | 20598 | 4.96% |
| 27 Jun 2023 | 112.95 | 114.00 | 115.00 | 112.15 | 5385 | 0.71% |
| 26 Jun 2023 | 112.15 | 116.30 | 116.30 | 111.05 | 5609 | -1.45% |
| 23 Jun 2023 | 113.80 | 118.00 | 118.00 | 113.25 | 5528 | -1.47% |
| 22 Jun 2023 | 115.50 | 113.00 | 118.00 | 113.00 | 12439 | 2.08% |
| 21 Jun 2023 | 113.15 | 114.95 | 114.95 | 112.00 | 6735 | -0.53% |
| 20 Jun 2023 | 113.75 | 115.40 | 116.70 | 111.30 | 17884 | -1.43% |
| 19 Jun 2023 | 115.40 | 115.00 | 117.80 | 114.05 | 11835 | 0.35% |
| 16 Jun 2023 | 115.00 | 118.90 | 121.00 | 113.15 | 22079 | -3.44% |
| 15 Jun 2023 | 119.10 | 123.00 | 123.00 | 119.10 | 28625 | -4.99% |
| 14 Jun 2023 | 125.35 | 127.95 | 127.95 | 124.05 | 26213 | -1.42% |
| 13 Jun 2023 | 127.15 | 128.00 | 131.70 | 125.10 | 64299 | -0.86% |
| 12 Jun 2023 | 128.25 | 129.60 | 133.30 | 128.00 | 52963 | 0.12% |
| 09 Jun 2023 | 128.10 | 135.00 | 135.05 | 126.00 | 131250 | -5.67% |
| 08 Jun 2023 | 135.80 | 136.40 | 143.45 | 134.65 | 671520 | 2.76% |
| 07 Jun 2023 | 132.15 | 117.75 | 132.15 | 116.30 | 1297951 | 19.97% |
| 06 Jun 2023 | 110.15 | 100.35 | 110.15 | 100.25 | 96732 | 9.99% |
| 05 Jun 2023 | 100.15 | 101.05 | 101.65 | 100.00 | 18311 | -1.48% |
| 02 Jun 2023 | 101.65 | 102.50 | 103.20 | 99.50 | 21171 | -0.83% |
| 01 Jun 2023 | 102.50 | 103.50 | 103.90 | 101.50 | 13004 | 0.39% |
| 31 May 2023 | 102.10 | 100.30 | 104.00 | 99.90 | 24572 | 2.10% |
| 30 May 2023 | 100.00 | 99.50 | 101.10 | 98.80 | 15103 | 1.57% |
| 29 May 2023 | 98.45 | 98.50 | 101.15 | 97.80 | 16234 | 0.20% |
| 26 May 2023 | 98.25 | 98.00 | 100.30 | 97.75 | 20613 | 0.05% |
| 25 May 2023 | 98.20 | 98.70 | 100.15 | 96.10 | 20502 | -0.81% |
| 24 May 2023 | 99.00 | 99.00 | 99.50 | 98.55 | 12654 | 0.10% |
| 23 May 2023 | 98.90 | 101.30 | 101.35 | 98.50 | 38659 | -0.75% |
| 22 May 2023 | 99.65 | 99.45 | 101.15 | 99.00 | 7384 | -0.10% |
| 19 May 2023 | 99.75 | 99.00 | 100.40 | 98.80 | 9770 | 0.76% |
| 18 May 2023 | 99.00 | 101.85 | 102.00 | 97.70 | 11829 | -1.44% |
| 17 May 2023 | 100.45 | 101.90 | 101.90 | 100.00 | 6685 | -0.84% |
| 16 May 2023 | 101.30 | 103.00 | 103.00 | 100.20 | 20432 | -0.05% |
| 15 May 2023 | 101.35 | 100.05 | 101.95 | 100.00 | 11402 | 0.90% |
| 12 May 2023 | 100.45 | 103.00 | 103.00 | 98.90 | 22372 | -0.15% |
| 11 May 2023 | 100.60 | 102.95 | 102.95 | 100.00 | 15695 | -1.08% |
| 10 May 2023 | 101.70 | 103.50 | 103.50 | 101.20 | 11800 | -0.83% |
| 09 May 2023 | 102.55 | 101.40 | 103.80 | 101.40 | 11089 | 1.13% |
| 08 May 2023 | 101.40 | 104.00 | 104.00 | 100.60 | 27509 | -0.34% |
| 05 May 2023 | 101.75 | 102.20 | 103.95 | 101.30 | 15241 | -1.97% |
| 04 May 2023 | 103.80 | 102.30 | 104.45 | 102.00 | 18688 | 1.76% |
| 03 May 2023 | 102.00 | 102.30 | 103.30 | 101.25 | 12021 | -1.69% |
| 02 May 2023 | 103.75 | 102.10 | 104.95 | 102.10 | 13758 | 1.22% |
| 28 Apr 2023 | 102.50 | 101.00 | 104.00 | 100.10 | 30749 | 2.30% |
| 27 Apr 2023 | 100.20 | 100.90 | 102.90 | 99.30 | 17594 | 0.20% |
| 26 Apr 2023 | 100.00 | 99.60 | 101.90 | 99.60 | 13969 | -0.79% |
| 25 Apr 2023 | 100.80 | 102.00 | 102.30 | 99.25 | 11957 | -0.59% |
| 24 Apr 2023 | 101.40 | 100.10 | 102.55 | 97.50 | 29091 | -0.20% |
| 21 Apr 2023 | 101.60 | 100.50 | 102.90 | 100.05 | 11317 | 0.35% |
| 20 Apr 2023 | 101.25 | 102.50 | 103.75 | 98.45 | 22827 | -0.25% |
| 19 Apr 2023 | 101.50 | 106.75 | 107.00 | 99.20 | 53782 | -4.56% |
| 18 Apr 2023 | 106.35 | 104.60 | 108.10 | 103.40 | 27803 | 3.30% |
| 17 Apr 2023 | 102.95 | 108.55 | 110.00 | 102.10 | 36778 | -4.68% |
| 13 Apr 2023 | 108.00 | 105.90 | 109.90 | 103.95 | 40304 | 4.60% |
| 12 Apr 2023 | 103.25 | 104.00 | 105.00 | 101.10 | 17949 | 0.44% |
| 11 Apr 2023 | 102.80 | 96.10 | 104.40 | 96.10 | 54986 | 7.31% |
| 10 Apr 2023 | 95.80 | 95.80 | 96.65 | 94.10 | 13645 | -0.16% |
| 06 Apr 2023 | 95.95 | 93.95 | 96.75 | 92.45 | 16447 | 3.17% |
| 05 Apr 2023 | 93.00 | 95.95 | 95.95 | 92.65 | 18540 | 0.43% |
| 03 Apr 2023 | 92.60 | 94.70 | 95.00 | 90.65 | 18777 | 1.20% |
| 31 Mar 2023 | 91.50 | 90.10 | 93.10 | 90.10 | 41251 | 3.16% |
| 29 Mar 2023 | 88.70 | 88.55 | 90.90 | 85.30 | 23938 | 0.45% |
| 28 Mar 2023 | 88.30 | 91.60 | 95.45 | 87.00 | 25151 | -3.55% |
| 27 Mar 2023 | 91.55 | 95.05 | 97.15 | 91.50 | 21762 | -4.93% |
| 24 Mar 2023 | 96.30 | 101.80 | 101.80 | 96.30 | 15221 | -4.98% |
| 23 Mar 2023 | 101.35 | 107.00 | 107.00 | 100.10 | 14694 | -1.46% |
| 22 Mar 2023 | 102.85 | 101.80 | 104.90 | 101.80 | 14584 | 2.39% |
| 21 Mar 2023 | 100.45 | 98.65 | 101.20 | 98.60 | 12668 | 1.82% |
| 20 Mar 2023 | 98.65 | 101.90 | 102.80 | 97.20 | 14773 | -1.00% |
| 17 Mar 2023 | 99.65 | 97.75 | 99.65 | 95.35 | 20248 | 4.95% |
| 16 Mar 2023 | 94.95 | 99.65 | 99.65 | 94.80 | 24454 | -4.81% |
| 15 Mar 2023 | 99.75 | 104.00 | 104.00 | 99.10 | 17159 | -1.24% |
| 14 Mar 2023 | 101.00 | 105.60 | 105.65 | 100.70 | 24295 | -4.36% |
| 13 Mar 2023 | 105.60 | 111.15 | 113.20 | 105.60 | 17538 | -4.99% |
| 10 Mar 2023 | 111.15 | 114.50 | 114.50 | 110.05 | 9476 | -1.07% |
| 09 Mar 2023 | 112.35 | 112.10 | 113.00 | 111.75 | 6621 | 0.54% |
| 08 Mar 2023 | 111.75 | 110.90 | 112.30 | 110.35 | 7496 | 0.54% |
| 06 Mar 2023 | 111.15 | 110.70 | 115.00 | 110.45 | 14282 | 0.72% |
| 03 Mar 2023 | 110.35 | 113.55 | 113.60 | 109.40 | 10828 | -0.94% |
| 02 Mar 2023 | 111.40 | 111.75 | 114.20 | 110.05 | 12440 | 1.32% |
| 01 Mar 2023 | 109.95 | 106.00 | 111.35 | 105.60 | 14925 | 2.42% |
| 28 Feb 2023 | 107.35 | 116.90 | 116.90 | 107.35 | 19932 | -5.00% |
| 27 Feb 2023 | 113.00 | 112.15 | 115.75 | 112.00 | 6651 | 0.76% |
| 24 Feb 2023 | 112.15 | 112.50 | 113.15 | 109.00 | 7765 | -0.27% |
| 23 Feb 2023 | 112.45 | 110.50 | 113.40 | 109.10 | 4056 | 0.36% |
| 22 Feb 2023 | 112.05 | 116.00 | 116.00 | 110.60 | 9580 | -2.18% |
| 21 Feb 2023 | 114.55 | 115.05 | 116.00 | 114.10 | 8020 | -0.22% |
| 20 Feb 2023 | 114.80 | 118.90 | 118.90 | 114.50 | 7799 | -2.21% |
| 17 Feb 2023 | 117.40 | 118.25 | 119.60 | 115.20 | 3730 | -0.72% |
| 16 Feb 2023 | 118.25 | 116.25 | 121.95 | 116.25 | 4746 | 1.33% |
| 15 Feb 2023 | 116.70 | 120.90 | 120.90 | 115.00 | 9709 | -1.56% |
| 14 Feb 2023 | 118.55 | 123.30 | 123.30 | 117.00 | 10231 | -3.34% |
| 13 Feb 2023 | 122.65 | 121.70 | 125.90 | 121.70 | 5961 | -1.45% |
| 10 Feb 2023 | 124.45 | 123.15 | 126.30 | 123.15 | 5170 | -0.99% |
| 09 Feb 2023 | 125.70 | 121.60 | 127.00 | 119.50 | 20454 | 2.07% |
| 08 Feb 2023 | 123.15 | 127.40 | 127.40 | 121.30 | 12617 | -1.95% |
| 07 Feb 2023 | 125.60 | 130.00 | 130.50 | 124.50 | 18391 | -3.72% |
| 06 Feb 2023 | 130.45 | 130.90 | 131.90 | 124.85 | 13785 | -0.72% |
| 03 Feb 2023 | 131.40 | 125.50 | 131.50 | 122.20 | 14837 | 4.91% |
| 02 Feb 2023 | 125.25 | 129.85 | 129.85 | 124.00 | 5735 | -2.19% |
| 01 Feb 2023 | 128.05 | 132.00 | 135.00 | 126.00 | 13234 | -2.44% |
| 31 Jan 2023 | 131.25 | 125.05 | 132.25 | 123.00 | 11960 | 2.62% |
| 30 Jan 2023 | 127.90 | 123.00 | 130.10 | 120.00 | 13149 | 3.19% |
| 27 Jan 2023 | 123.95 | 130.00 | 130.90 | 122.55 | 18369 | -3.84% |
| 25 Jan 2023 | 128.90 | 125.85 | 129.50 | 125.00 | 16706 | -0.50% |
| 24 Jan 2023 | 129.55 | 136.15 | 137.80 | 129.05 | 17245 | -4.60% |
| 23 Jan 2023 | 135.80 | 136.75 | 138.60 | 134.65 | 11150 | 0.26% |
| 20 Jan 2023 | 135.45 | 136.00 | 137.80 | 132.25 | 7679 | 0.11% |
| 19 Jan 2023 | 135.30 | 134.10 | 139.00 | 130.25 | 15990 | 0.89% |
| 18 Jan 2023 | 134.10 | 137.10 | 137.10 | 132.00 | 16216 | -2.19% |
| 17 Jan 2023 | 137.10 | 141.00 | 141.00 | 136.20 | 37322 | -3.82% |
| 16 Jan 2023 | 142.55 | 148.95 | 148.95 | 141.55 | 22121 | -4.33% |
| 13 Jan 2023 | 149.00 | 142.30 | 152.00 | 140.30 | 65484 | 0.91% |
| 12 Jan 2023 | 147.65 | 152.00 | 154.60 | 147.65 | 23659 | -4.99% |
| 11 Jan 2023 | 155.40 | 153.90 | 163.80 | 152.95 | 227740 | 2.34% |
| 10 Jan 2023 | 151.85 | 159.95 | 159.95 | 149.90 | 133306 | -4.97% |
| 09 Jan 2023 | 159.80 | 169.50 | 172.70 | 158.55 | 189869 | -4.68% |
| 06 Jan 2023 | 167.65 | 163.00 | 171.40 | 157.00 | 365134 | 3.58% |
| 05 Jan 2023 | 161.85 | 172.00 | 173.90 | 157.50 | 821317 | -5.90% |
| 04 Jan 2023 | 172.00 | 145.00 | 172.00 | 145.00 | 2245286 | 19.99% |
| 03 Jan 2023 | 143.35 | 136.00 | 144.80 | 135.90 | 342072 | 6.42% |
| 02 Jan 2023 | 134.70 | 128.80 | 139.30 | 128.00 | 209550 | 5.23% |
| 30 Dec 2022 | 128.00 | 133.00 | 136.90 | 126.70 | 75153 | -2.33% |
| 29 Dec 2022 | 131.05 | 127.85 | 138.00 | 124.55 | 137671 | 3.76% |
| 28 Dec 2022 | 126.30 | 125.30 | 131.90 | 122.50 | 98487 | 1.77% |
| 27 Dec 2022 | 124.10 | 124.00 | 128.60 | 121.45 | 97772 | 3.07% |
| 26 Dec 2022 | 120.40 | 107.00 | 124.00 | 107.00 | 116656 | 14.29% |
| 23 Dec 2022 | 105.35 | 115.00 | 117.60 | 104.05 | 108501 | -10.91% |
| 22 Dec 2022 | 118.25 | 121.55 | 125.95 | 116.00 | 120262 | -1.83% |
| 21 Dec 2022 | 120.45 | 128.40 | 134.05 | 119.00 | 107171 | -5.38% |
| 20 Dec 2022 | 127.30 | 131.00 | 131.80 | 124.10 | 34265 | -2.94% |
| 19 Dec 2022 | 131.15 | 129.75 | 132.60 | 129.55 | 20287 | 1.08% |
| 16 Dec 2022 | 129.75 | 133.85 | 134.70 | 129.00 | 40055 | -3.06% |
| 15 Dec 2022 | 133.85 | 136.80 | 138.60 | 133.00 | 45653 | -1.76% |
| 14 Dec 2022 | 136.25 | 137.20 | 139.50 | 135.55 | 40947 | 0.96% |
| 13 Dec 2022 | 134.95 | 135.30 | 137.45 | 134.20 | 24866 | 0.63% |
| 12 Dec 2022 | 134.10 | 137.00 | 138.70 | 133.00 | 59739 | -1.90% |
| 09 Dec 2022 | 136.70 | 145.80 | 147.00 | 134.75 | 96493 | -4.47% |
| 08 Dec 2022 | 143.10 | 141.95 | 146.00 | 140.10 | 94938 | 1.10% |
| 07 Dec 2022 | 141.55 | 143.50 | 148.80 | 140.10 | 202648 | -1.15% |
| 06 Dec 2022 | 143.20 | 139.20 | 146.90 | 137.30 | 276596 | 3.88% |
| 05 Dec 2022 | 137.85 | 135.60 | 147.40 | 133.85 | 406118 | 3.96% |
| 02 Dec 2022 | 132.60 | 134.85 | 135.70 | 131.80 | 59984 | -1.23% |
| 01 Dec 2022 | 134.25 | 133.65 | 138.90 | 130.00 | 165111 | 0.45% |
| 30 Nov 2022 | 133.65 | 137.00 | 147.80 | 131.95 | 946722 | -1.22% |
| 29 Nov 2022 | 135.30 | 119.30 | 138.35 | 117.95 | 601291 | 14.13% |
| 28 Nov 2022 | 118.55 | 120.60 | 124.50 | 117.65 | 31404 | -1.17% |
| 25 Nov 2022 | 119.95 | 120.35 | 120.90 | 118.15 | 36164 | 0.33% |
| 24 Nov 2022 | 119.55 | 119.40 | 123.35 | 118.05 | 44120 | 0.13% |
| 23 Nov 2022 | 119.40 | 116.50 | 126.00 | 116.20 | 99073 | 3.42% |
| 22 Nov 2022 | 115.45 | 120.20 | 120.95 | 115.00 | 50195 | -3.31% |
| 21 Nov 2022 | 119.40 | 121.75 | 122.70 | 118.20 | 37997 | -2.17% |
| 18 Nov 2022 | 122.05 | 125.50 | 127.50 | 121.35 | 53766 | -2.16% |
| 17 Nov 2022 | 124.75 | 121.40 | 126.95 | 118.95 | 103561 | 2.38% |
| 16 Nov 2022 | 121.85 | 127.50 | 127.50 | 120.25 | 80714 | -4.92% |
| 15 Nov 2022 | 128.15 | 114.05 | 133.00 | 113.35 | 526007 | 13.06% |
| 14 Nov 2022 | 113.35 | 115.10 | 116.50 | 112.60 | 32798 | -1.13% |
| 11 Nov 2022 | 114.65 | 118.00 | 120.00 | 113.60 | 66827 | -1.33% |
| 10 Nov 2022 | 116.20 | 126.20 | 129.10 | 113.95 | 192574 | -7.26% |
| 09 Nov 2022 | 125.30 | 128.50 | 133.00 | 124.00 | 59168 | -1.80% |
| 07 Nov 2022 | 127.60 | 132.50 | 134.70 | 126.20 | 59443 | -2.97% |
| 04 Nov 2022 | 131.50 | 133.65 | 137.30 | 131.10 | 69856 | -0.94% |
| 03 Nov 2022 | 132.75 | 135.90 | 140.00 | 132.00 | 69093 | -2.75% |
| 02 Nov 2022 | 136.50 | 133.35 | 143.70 | 132.30 | 231595 | -0.11% |
| 01 Nov 2022 | 136.65 | 122.55 | 143.00 | 122.55 | 552334 | 12.79% |
| 31 Oct 2022 | 121.15 | 125.90 | 128.00 | 120.65 | 49495 | -2.02% |
| 28 Oct 2022 | 123.65 | 132.00 | 135.45 | 121.75 | 93083 | -5.90% |
| 27 Oct 2022 | 131.40 | 132.00 | 140.60 | 130.50 | 171102 | 1.31% |
| 25 Oct 2022 | 129.70 | 138.00 | 140.00 | 128.10 | 73525 | -4.77% |
| 24 Oct 2022 | 136.20 | 132.00 | 138.70 | 132.00 | 41207 | 3.85% |
| 21 Oct 2022 | 131.15 | 143.40 | 143.40 | 127.60 | 206866 | -8.19% |
| 20 Oct 2022 | 142.85 | 138.45 | 153.70 | 134.55 | 1188635 | 3.33% |
| 19 Oct 2022 | 138.25 | 119.75 | 142.40 | 119.75 | 1256242 | 15.21% |
| 18 Oct 2022 | 120.00 | 130.10 | 133.00 | 118.60 | 356658 | -5.73% |
| 17 Oct 2022 | 127.30 | 105.80 | 127.50 | 103.50 | 647994 | 19.81% |
| 14 Oct 2022 | 106.25 | 106.70 | 109.95 | 104.70 | 34348 | 1.48% |
| 13 Oct 2022 | 104.70 | 106.25 | 109.15 | 103.30 | 35940 | -0.95% |
| 12 Oct 2022 | 105.70 | 108.20 | 109.20 | 104.55 | 28596 | -2.63% |
| 11 Oct 2022 | 108.55 | 111.15 | 112.20 | 107.90 | 30608 | -1.63% |
| 10 Oct 2022 | 110.35 | 105.10 | 112.50 | 102.05 | 81092 | 4.05% |
| 07 Oct 2022 | 106.05 | 109.90 | 110.20 | 104.10 | 89214 | -4.37% |
| 06 Oct 2022 | 110.90 | 112.85 | 116.45 | 109.60 | 94136 | 0.23% |
| 04 Oct 2022 | 110.65 | 116.40 | 117.75 | 105.00 | 331036 | -0.58% |
| 03 Oct 2022 | 111.30 | 105.00 | 111.30 | 98.50 | 368715 | 9.98% |
| 30 Sep 2022 | 101.20 | 92.00 | 101.20 | 91.60 | 65849 | 10.00% |
| 29 Sep 2022 | 92.00 | 90.65 | 94.70 | 88.65 | 47310 | 2.28% |
| 28 Sep 2022 | 89.95 | 91.30 | 94.50 | 88.60 | 17181 | -1.96% |
| 27 Sep 2022 | 91.75 | 95.50 | 95.50 | 91.05 | 8113 | -0.33% |
| 26 Sep 2022 | 92.05 | 96.00 | 96.50 | 90.10 | 27066 | -3.36% |
| 23 Sep 2022 | 95.25 | 95.05 | 97.90 | 95.00 | 21257 | 0.21% |
| 22 Sep 2022 | 95.05 | 96.65 | 99.60 | 94.00 | 26604 | -1.71% |
| 21 Sep 2022 | 96.70 | 98.30 | 101.35 | 96.35 | 24592 | -2.22% |
| 20 Sep 2022 | 98.90 | 98.00 | 103.00 | 96.05 | 38764 | 0.82% |
| 19 Sep 2022 | 98.10 | 100.05 | 102.80 | 97.00 | 29863 | -2.73% |
| 16 Sep 2022 | 100.85 | 105.00 | 106.85 | 98.90 | 82289 | -4.86% |
| 15 Sep 2022 | 106.00 | 101.00 | 108.90 | 99.65 | 307351 | 7.07% |
| 14 Sep 2022 | 99.00 | 96.55 | 99.80 | 95.05 | 67223 | 2.27% |
| 13 Sep 2022 | 96.80 | 94.05 | 98.85 | 92.85 | 55322 | 3.20% |
| 12 Sep 2022 | 93.80 | 94.70 | 99.60 | 93.20 | 23637 | 0.54% |
| 09 Sep 2022 | 93.30 | 94.90 | 94.90 | 93.00 | 14422 | -0.59% |
| 08 Sep 2022 | 93.85 | 94.95 | 95.50 | 93.00 | 14768 | 0.11% |
| 07 Sep 2022 | 93.75 | 96.00 | 96.00 | 92.95 | 15068 | -1.00% |
| 06 Sep 2022 | 94.70 | 97.40 | 97.50 | 94.00 | 19649 | -0.53% |
| 05 Sep 2022 | 95.20 | 95.00 | 98.05 | 94.95 | 49167 | 1.98% |
| 02 Sep 2022 | 93.35 | 91.80 | 93.75 | 90.65 | 20570 | 2.25% |
| 01 Sep 2022 | 91.30 | 93.00 | 95.80 | 91.00 | 18362 | -1.67% |
| 30 Aug 2022 | 92.85 | 94.15 | 96.60 | 90.70 | 23265 | 0.11% |
| 29 Aug 2022 | 92.75 | 93.70 | 93.95 | 92.00 | 17271 | -1.59% |
| 26 Aug 2022 | 94.25 | 93.00 | 96.80 | 93.00 | 99417 | 3.51% |
| 25 Aug 2022 | 91.05 | 86.50 | 92.50 | 86.05 | 84825 | 6.12% |
| 24 Aug 2022 | 85.80 | 86.75 | 87.85 | 85.05 | 16544 | -1.10% |
| 23 Aug 2022 | 86.75 | 88.95 | 88.95 | 85.60 | 11678 | -1.42% |
| 22 Aug 2022 | 88.00 | 89.70 | 90.50 | 86.95 | 10715 | 0.40% |
| 19 Aug 2022 | 87.65 | 88.35 | 90.45 | 85.80 | 16550 | -0.45% |
| 18 Aug 2022 | 88.05 | 90.00 | 90.00 | 87.70 | 12309 | -0.84% |
| 17 Aug 2022 | 88.80 | 88.00 | 91.00 | 87.40 | 17046 | 0.62% |
| 16 Aug 2022 | 88.25 | 87.15 | 89.90 | 87.15 | 9926 | 1.26% |
| 12 Aug 2022 | 87.15 | 87.10 | 89.80 | 86.50 | 13042 | -0.51% |
| 11 Aug 2022 | 87.60 | 88.90 | 89.45 | 87.15 | 10106 | -2.45% |
| 10 Aug 2022 | 89.80 | 92.00 | 92.00 | 88.60 | 27579 | 0.34% |
| 08 Aug 2022 | 89.50 | 89.00 | 92.60 | 88.40 | 81099 | 2.99% |
| 05 Aug 2022 | 86.90 | 85.10 | 93.55 | 85.05 | 165874 | 2.18% |
| 04 Aug 2022 | 85.05 | 87.95 | 88.80 | 84.00 | 16061 | -1.10% |
| 03 Aug 2022 | 86.00 | 85.00 | 87.50 | 83.00 | 10192 | 1.71% |
| 02 Aug 2022 | 84.55 | 83.95 | 85.35 | 82.60 | 12361 | 0.36% |
| 01 Aug 2022 | 84.25 | 83.55 | 84.80 | 81.80 | 19632 | 4.27% |
| 29 Jul 2022 | 80.80 | 81.80 | 83.90 | 80.00 | 12498 | -0.55% |
| 28 Jul 2022 | 81.25 | 81.25 | 82.95 | 80.35 | 7929 | 0.00% |
| 27 Jul 2022 | 81.25 | 80.10 | 82.30 | 80.10 | 3043 | 0.74% |
| 26 Jul 2022 | 80.65 | 83.60 | 83.60 | 80.00 | 7713 | -2.42% |
| 25 Jul 2022 | 82.65 | 82.05 | 83.30 | 81.15 | 3582 | 0.73% |
| 22 Jul 2022 | 82.05 | 80.75 | 82.45 | 80.20 | 4779 | 1.67% |
| 21 Jul 2022 | 80.70 | 83.50 | 84.00 | 80.00 | 17569 | -3.87% |
| 20 Jul 2022 | 83.95 | 85.00 | 85.00 | 82.60 | 6582 | 1.63% |
| 19 Jul 2022 | 82.60 | 83.65 | 84.25 | 80.45 | 6114 | 0.18% |
| 18 Jul 2022 | 82.45 | 81.40 | 83.00 | 81.40 | 2735 | 1.29% |
| 15 Jul 2022 | 81.40 | 80.60 | 81.80 | 80.55 | 3091 | 0.49% |
| 14 Jul 2022 | 81.00 | 81.20 | 82.60 | 80.80 | 2703 | 0.00% |
| 13 Jul 2022 | 81.00 | 81.85 | 82.85 | 80.60 | 4576 | -1.04% |
| 12 Jul 2022 | 81.85 | 82.45 | 83.85 | 81.05 | 6882 | -0.61% |
| 11 Jul 2022 | 82.35 | 83.00 | 85.00 | 80.80 | 10506 | 1.48% |
| 08 Jul 2022 | 81.15 | 77.35 | 81.20 | 76.45 | 7183 | 4.91% |
| 07 Jul 2022 | 77.35 | 77.30 | 78.00 | 75.65 | 3982 | 0.59% |
| 06 Jul 2022 | 76.90 | 75.30 | 77.55 | 74.70 | 11556 | 1.65% |
| 05 Jul 2022 | 75.65 | 75.40 | 79.85 | 74.30 | 13679 | -0.53% |
| 04 Jul 2022 | 76.05 | 77.60 | 77.60 | 75.25 | 9467 | 1.33% |
| 01 Jul 2022 | 75.05 | 74.80 | 76.90 | 73.60 | 8869 | -0.73% |
| 30 Jun 2022 | 75.60 | 75.95 | 78.95 | 74.75 | 13263 | 0.53% |
| 29 Jun 2022 | 75.20 | 75.00 | 76.65 | 74.55 | 7919 | 0.27% |
| 28 Jun 2022 | 75.00 | 75.75 | 79.30 | 74.55 | 9250 | -4.15% |
| 27 Jun 2022 | 78.25 | 79.50 | 80.65 | 75.75 | 5084 | 1.82% |
| 24 Jun 2022 | 76.85 | 75.50 | 78.35 | 75.50 | 5703 | 2.54% |
| 23 Jun 2022 | 74.95 | 77.25 | 77.25 | 74.15 | 3651 | -0.13% |
| 22 Jun 2022 | 75.05 | 77.45 | 77.85 | 73.60 | 14131 | -3.10% |
| 21 Jun 2022 | 77.45 | 72.00 | 78.65 | 72.00 | 4127 | 3.27% |
| 20 Jun 2022 | 75.00 | 78.90 | 78.90 | 75.00 | 5207 | -4.94% |
| 17 Jun 2022 | 78.90 | 77.75 | 79.75 | 75.10 | 2721 | 1.35% |
| 16 Jun 2022 | 77.85 | 80.45 | 80.45 | 77.05 | 2156 | -0.06% |
| 15 Jun 2022 | 77.90 | 79.40 | 81.65 | 77.60 | 3375 | -2.01% |
| 14 Jun 2022 | 79.50 | 78.05 | 79.70 | 77.20 | 1977 | -0.44% |
| 13 Jun 2022 | 79.85 | 78.00 | 81.75 | 78.00 | 8686 | -0.19% |
| 10 Jun 2022 | 80.00 | 81.60 | 81.60 | 77.60 | 4427 | -1.96% |
| 09 Jun 2022 | 81.60 | 82.05 | 83.45 | 77.95 | 12299 | -0.55% |
| 08 Jun 2022 | 82.05 | 81.95 | 82.85 | 81.00 | 1966 | -0.79% |
| 07 Jun 2022 | 82.70 | 84.35 | 84.35 | 80.80 | 2164 | 0.79% |
| 06 Jun 2022 | 82.05 | 85.80 | 85.80 | 82.00 | 1622 | -0.73% |
| 03 Jun 2022 | 82.65 | 84.90 | 84.90 | 82.60 | 1481 | 0.30% |
| 02 Jun 2022 | 82.40 | 84.45 | 84.45 | 81.90 | 1714 | -2.83% |
| 01 Jun 2022 | 84.80 | 82.25 | 85.45 | 82.25 | 1108 | -0.88% |
| 31 May 2022 | 85.55 | 82.35 | 87.40 | 81.00 | 2531 | 2.76% |
| 30 May 2022 | 83.25 | 82.85 | 86.40 | 82.00 | 2162 | 0.54% |
| 27 May 2022 | 82.80 | 85.00 | 85.90 | 82.05 | 965 | -1.55% |
| 26 May 2022 | 84.10 | 84.00 | 87.00 | 80.80 | 9831 | -1.12% |
| 25 May 2022 | 85.05 | 87.20 | 89.00 | 84.00 | 2057 | -2.47% |
| 24 May 2022 | 87.20 | 87.20 | 89.00 | 84.25 | 5579 | -0.51% |
| 23 May 2022 | 87.65 | 91.45 | 91.45 | 85.90 | 1698 | 0.46% |
| 20 May 2022 | 87.25 | 86.85 | 88.90 | 84.20 | 8176 | 2.95% |
| 19 May 2022 | 84.75 | 84.05 | 87.20 | 83.80 | 6467 | -3.91% |
| 18 May 2022 | 88.20 | 88.70 | 92.90 | 86.00 | 3651 | -0.40% |
| 17 May 2022 | 88.55 | 86.65 | 88.60 | 85.00 | 2513 | 4.79% |
| 16 May 2022 | 84.50 | 81.65 | 87.70 | 81.30 | 7610 | 0.96% |
| 13 May 2022 | 83.70 | 80.00 | 85.35 | 80.00 | 5617 | 2.95% |
| 12 May 2022 | 81.30 | 84.20 | 84.20 | 80.45 | 3401 | -3.27% |
| 11 May 2022 | 84.05 | 86.00 | 87.90 | 83.00 | 12488 | -3.78% |
| 10 May 2022 | 87.35 | 83.05 | 88.95 | 81.35 | 7697 | 2.10% |
| 09 May 2022 | 85.55 | 86.60 | 88.00 | 85.25 | 11966 | -3.11% |
| 06 May 2022 | 88.30 | 91.00 | 93.20 | 87.10 | 4735 | -3.13% |
| 05 May 2022 | 91.15 | 96.60 | 96.60 | 91.00 | 2167 | -1.46% |
| 04 May 2022 | 92.50 | 96.95 | 97.00 | 91.50 | 6459 | -1.28% |
| 02 May 2022 | 93.70 | 93.55 | 97.70 | 93.50 | 7266 | -3.10% |
| 29 Apr 2022 | 96.70 | 97.95 | 97.95 | 95.45 | 1074 | 0.94% |
| 28 Apr 2022 | 95.80 | 93.90 | 99.55 | 93.90 | 8237 | -1.19% |
| 27 Apr 2022 | 96.95 | 97.00 | 99.00 | 95.05 | 3927 | -2.07% |
| 26 Apr 2022 | 99.00 | 99.90 | 102.35 | 95.75 | 8481 | 1.54% |
| 25 Apr 2022 | 97.50 | 93.60 | 97.75 | 92.05 | 18151 | 0.93% |
| 22 Apr 2022 | 96.60 | 96.05 | 98.95 | 95.50 | 8697 | -1.43% |
| 21 Apr 2022 | 98.00 | 104.45 | 104.45 | 96.10 | 6945 | -1.61% |
| 20 Apr 2022 | 99.60 | 102.40 | 102.40 | 98.85 | 13670 | -1.34% |
| 19 Apr 2022 | 100.95 | 106.20 | 106.40 | 97.35 | 34455 | -3.35% |
| 18 Apr 2022 | 104.45 | 104.00 | 105.00 | 99.45 | 46976 | -0.14% |
| 13 Apr 2022 | 104.60 | 108.40 | 108.40 | 103.30 | 21737 | -0.38% |
| 12 Apr 2022 | 105.00 | 109.65 | 109.65 | 98.10 | 77742 | -2.91% |
| 11 Apr 2022 | 108.15 | 106.50 | 108.80 | 104.00 | 60773 | 3.54% |
| 08 Apr 2022 | 104.45 | 103.10 | 108.00 | 103.10 | 63070 | 1.70% |
| 07 Apr 2022 | 102.70 | 99.00 | 103.55 | 95.40 | 134702 | 9.08% |
| 06 Apr 2022 | 94.15 | 94.15 | 94.15 | 90.00 | 26111 | 4.96% |
| 05 Apr 2022 | 89.70 | 89.35 | 89.70 | 87.50 | 21710 | 4.97% |
| 04 Apr 2022 | 85.45 | 82.00 | 85.45 | 81.80 | 15867 | 4.98% |
| 01 Apr 2022 | 81.40 | 79.95 | 83.00 | 77.35 | 17581 | 2.65% |
| 31 Mar 2022 | 79.30 | 82.55 | 82.55 | 77.60 | 13129 | 0.19% |
| 30 Mar 2022 | 79.15 | 78.00 | 80.05 | 76.30 | 23369 | 3.80% |
| 29 Mar 2022 | 76.25 | 81.70 | 81.70 | 76.25 | 44185 | -4.98% |
| 28 Mar 2022 | 80.25 | 81.00 | 81.55 | 80.00 | 10331 | -0.86% |
| 25 Mar 2022 | 80.95 | 83.00 | 83.00 | 80.25 | 15289 | -2.12% |
| 24 Mar 2022 | 82.70 | 80.15 | 83.95 | 80.15 | 10918 | 2.67% |
| 23 Mar 2022 | 80.55 | 79.10 | 83.40 | 79.10 | 18001 | -1.53% |
| 22 Mar 2022 | 81.80 | 81.20 | 82.00 | 81.20 | 4273 | -0.79% |
| 21 Mar 2022 | 82.45 | 85.00 | 85.00 | 82.05 | 6483 | -2.43% |
| 17 Mar 2022 | 84.50 | 83.45 | 84.90 | 80.70 | 18598 | 2.92% |
| 16 Mar 2022 | 82.10 | 80.85 | 83.00 | 80.85 | 8039 | 1.55% |
| 15 Mar 2022 | 80.85 | 80.40 | 85.70 | 79.10 | 13825 | -1.76% |
| 14 Mar 2022 | 82.30 | 82.40 | 85.00 | 81.60 | 6988 | -0.12% |
| 11 Mar 2022 | 82.40 | 83.65 | 83.70 | 79.10 | 5966 | 1.92% |
| 10 Mar 2022 | 80.85 | 77.70 | 80.85 | 77.70 | 13181 | 5.00% |
| 09 Mar 2022 | 77.00 | 78.00 | 80.30 | 73.10 | 18994 | 0.65% |
| 08 Mar 2022 | 76.50 | 78.45 | 78.50 | 73.15 | 18451 | -0.58% |
| 07 Mar 2022 | 76.95 | 77.35 | 77.50 | 76.50 | 14527 | -3.93% |
| 04 Mar 2022 | 80.10 | 82.00 | 82.85 | 79.10 | 8788 | -2.67% |
| 03 Mar 2022 | 82.30 | 84.85 | 84.85 | 81.05 | 14040 | -0.96% |
| 02 Mar 2022 | 83.10 | 81.55 | 83.75 | 80.00 | 9328 | 1.47% |
| 28 Feb 2022 | 81.90 | 84.40 | 84.40 | 79.05 | 12723 | -1.33% |
| 25 Feb 2022 | 83.00 | 81.40 | 85.45 | 81.25 | 16424 | 1.97% |
| 24 Feb 2022 | 81.40 | 81.40 | 82.05 | 81.40 | 11274 | -4.96% |
| 23 Feb 2022 | 85.65 | 85.00 | 89.85 | 82.45 | 9487 | -0.41% |
| 22 Feb 2022 | 86.00 | 87.25 | 88.95 | 85.00 | 10068 | -3.86% |
| 21 Feb 2022 | 89.45 | 91.00 | 91.00 | 89.00 | 13100 | -4.48% |
| 18 Feb 2022 | 93.65 | 94.80 | 96.75 | 91.85 | 4777 | -1.63% |
| 17 Feb 2022 | 95.20 | 96.90 | 96.90 | 93.20 | 9383 | 0.95% |
| 16 Feb 2022 | 94.30 | 88.80 | 94.50 | 88.80 | 16153 | 4.78% |
| 15 Feb 2022 | 90.00 | 92.95 | 93.00 | 88.65 | 23145 | -3.54% |
| 14 Feb 2022 | 93.30 | 94.85 | 94.85 | 93.30 | 13769 | -4.99% |
| 11 Feb 2022 | 98.20 | 97.90 | 101.95 | 97.90 | 28975 | -4.71% |
| 10 Feb 2022 | 103.05 | 103.20 | 107.00 | 102.80 | 28547 | -4.76% |
| 09 Feb 2022 | 108.20 | 108.20 | 110.95 | 108.20 | 28298 | -4.96% |
| 08 Feb 2022 | 113.85 | 120.95 | 121.00 | 113.85 | 17819 | -4.97% |
| 07 Feb 2022 | 119.80 | 123.90 | 123.90 | 118.00 | 39202 | 1.05% |
| 04 Feb 2022 | 118.55 | 113.70 | 119.05 | 110.10 | 39930 | 4.54% |
| 03 Feb 2022 | 113.40 | 113.40 | 115.00 | 109.00 | 32836 | 0.93% |
| 02 Feb 2022 | 112.35 | 107.30 | 114.70 | 107.30 | 40167 | 2.84% |
| 01 Feb 2022 | 109.25 | 112.00 | 112.00 | 106.40 | 19500 | -2.46% |
| 31 Jan 2022 | 112.00 | 115.35 | 120.00 | 109.60 | 26377 | -2.90% |
| 28 Jan 2022 | 115.35 | 120.00 | 123.85 | 114.50 | 26308 | -3.47% |
| 27 Jan 2022 | 119.50 | 119.80 | 123.85 | 116.05 | 93598 | -2.13% |
| 25 Jan 2022 | 122.10 | 116.95 | 128.25 | 116.95 | 415477 | -0.81% |
| 24 Jan 2022 | 123.10 | 123.10 | 123.10 | 123.10 | 6689 | -4.98% |
| 21 Jan 2022 | 129.55 | 129.55 | 129.55 | 129.55 | 14865 | -4.99% |
| 20 Jan 2022 | 136.35 | 144.00 | 144.00 | 136.35 | 274930 | -4.98% |
| 19 Jan 2022 | 143.50 | 143.50 | 143.50 | 143.50 | 50816 | 4.97% |
| 18 Jan 2022 | 136.70 | 136.70 | 136.70 | 136.70 | 74391 | 4.99% |
| 17 Jan 2022 | 130.20 | 129.00 | 130.20 | 127.10 | 202778 | 9.97% |
| 14 Jan 2022 | 118.40 | 107.50 | 118.40 | 105.10 | 492896 | 9.99% |
| 13 Jan 2022 | 107.65 | 103.95 | 112.00 | 102.10 | 394566 | 5.64% |
| 12 Jan 2022 | 101.90 | 111.45 | 114.00 | 101.10 | 260855 | -5.34% |
| 11 Jan 2022 | 107.65 | 97.75 | 107.65 | 96.85 | 198000 | 9.96% |
| 10 Jan 2022 | 97.90 | 96.60 | 101.25 | 95.55 | 239055 | 3.32% |
| 07 Jan 2022 | 94.75 | 94.20 | 95.45 | 89.20 | 55786 | 1.99% |
| 06 Jan 2022 | 92.90 | 93.15 | 94.60 | 90.95 | 31659 | -0.27% |
| 05 Jan 2022 | 93.15 | 94.00 | 94.65 | 92.65 | 22872 | -1.11% |
| 04 Jan 2022 | 94.20 | 94.00 | 97.00 | 93.15 | 129586 | 1.84% |
| 03 Jan 2022 | 92.50 | 93.00 | 94.80 | 90.00 | 86052 | 1.15% |
| 31 Dec 2021 | 91.45 | 90.15 | 93.00 | 90.05 | 36096 | 0.88% |
| 30 Dec 2021 | 90.65 | 90.00 | 91.50 | 88.65 | 17403 | 1.85% |
| 29 Dec 2021 | 89.00 | 92.60 | 92.60 | 88.65 | 67337 | -2.89% |
| 28 Dec 2021 | 91.65 | 85.70 | 92.95 | 84.50 | 262488 | 8.46% |
| 27 Dec 2021 | 84.50 | 85.25 | 87.50 | 83.95 | 19497 | 1.14% |
| 24 Dec 2021 | 83.55 | 87.05 | 87.05 | 83.05 | 23183 | -1.59% |
| 23 Dec 2021 | 84.90 | 87.00 | 87.00 | 84.20 | 13942 | -0.64% |
| 22 Dec 2021 | 85.45 | 80.55 | 86.40 | 80.55 | 11963 | 3.45% |
| 21 Dec 2021 | 82.60 | 85.90 | 85.90 | 82.10 | 18723 | 0.06% |
| 20 Dec 2021 | 82.55 | 88.00 | 88.00 | 81.40 | 27050 | -4.68% |
| 17 Dec 2021 | 86.60 | 90.00 | 90.00 | 86.00 | 27069 | -2.91% |
| 16 Dec 2021 | 89.20 | 90.10 | 91.45 | 88.70 | 24871 | -1.71% |
| 15 Dec 2021 | 90.75 | 89.50 | 94.15 | 89.45 | 37236 | 1.40% |
| 14 Dec 2021 | 89.50 | 92.90 | 92.90 | 88.90 | 30169 | -2.82% |
| 13 Dec 2021 | 92.10 | 92.95 | 95.50 | 92.00 | 28977 | -0.11% |
| 10 Dec 2021 | 92.20 | 89.90 | 97.00 | 89.90 | 151978 | 2.56% |
| 09 Dec 2021 | 89.90 | 90.00 | 92.30 | 89.20 | 24755 | -1.05% |
| 08 Dec 2021 | 90.85 | 90.30 | 92.00 | 89.10 | 25097 | 1.96% |
| 07 Dec 2021 | 89.10 | 87.00 | 91.00 | 87.00 | 15520 | 1.77% |
| 06 Dec 2021 | 87.55 | 89.55 | 90.65 | 87.20 | 13310 | -0.85% |
| 03 Dec 2021 | 88.30 | 90.00 | 91.45 | 88.00 | 24942 | -0.45% |
| 02 Dec 2021 | 88.70 | 90.05 | 90.05 | 88.00 | 14343 | -0.95% |
| 01 Dec 2021 | 89.55 | 90.05 | 92.50 | 89.15 | 17180 | -0.56% |
| 30 Nov 2021 | 90.05 | 90.20 | 94.45 | 89.15 | 39423 | -2.96% |
| 29 Nov 2021 | 92.80 | 94.80 | 95.05 | 88.25 | 179516 | 1.87% |
| 26 Nov 2021 | 91.10 | 93.00 | 93.00 | 87.25 | 79943 | -2.20% |
| 25 Nov 2021 | 93.15 | 87.70 | 93.95 | 85.65 | 158914 | 9.01% |
| 24 Nov 2021 | 85.45 | 86.40 | 87.70 | 85.15 | 12643 | 0.29% |
| 23 Nov 2021 | 85.20 | 82.65 | 85.95 | 82.00 | 22991 | 2.53% |
| 22 Nov 2021 | 83.10 | 90.10 | 90.10 | 82.65 | 31274 | -4.48% |
| 18 Nov 2021 | 87.00 | 89.40 | 90.20 | 86.55 | 22961 | -1.42% |
| 17 Nov 2021 | 88.25 | 88.25 | 90.40 | 87.20 | 15677 | -1.29% |
| 16 Nov 2021 | 89.40 | 90.20 | 91.95 | 88.10 | 24718 | -0.83% |
| 15 Nov 2021 | 90.15 | 92.90 | 92.90 | 89.55 | 25997 | -0.83% |
| 12 Nov 2021 | 90.90 | 91.45 | 95.20 | 90.05 | 41859 | 1.39% |
| 11 Nov 2021 | 89.65 | 90.00 | 93.10 | 88.80 | 30682 | -2.02% |
| 10 Nov 2021 | 91.50 | 93.45 | 95.00 | 91.10 | 22970 | -1.93% |
| 09 Nov 2021 | 93.30 | 97.00 | 97.00 | 92.10 | 29017 | -0.21% |
| 08 Nov 2021 | 93.50 | 96.45 | 96.45 | 93.00 | 26104 | -2.96% |
| 04 Nov 2021 | 96.35 | 97.90 | 97.95 | 94.00 | 28821 | 1.00% |
| 03 Nov 2021 | 95.40 | 94.00 | 97.30 | 94.00 | 57721 | 1.87% |
| 02 Nov 2021 | 93.65 | 97.40 | 98.30 | 92.55 | 144658 | 0.11% |
| 01 Nov 2021 | 93.55 | 93.55 | 93.55 | 93.55 | 37786 | 9.99% |
| 29 Oct 2021 | 85.05 | 82.50 | 86.75 | 82.50 | 24971 | 1.43% |
| 28 Oct 2021 | 83.85 | 86.60 | 88.80 | 82.15 | 47000 | -4.01% |
| 27 Oct 2021 | 87.35 | 91.05 | 91.05 | 86.25 | 21942 | -0.40% |
| 26 Oct 2021 | 87.70 | 87.80 | 89.75 | 86.80 | 23611 | 1.27% |
| 25 Oct 2021 | 86.60 | 86.00 | 92.45 | 82.25 | 62578 | 0.64% |
| 22 Oct 2021 | 86.05 | 88.70 | 90.00 | 85.05 | 33564 | -2.49% |
| 21 Oct 2021 | 88.25 | 91.00 | 91.00 | 88.05 | 25973 | 0.68% |
| 20 Oct 2021 | 87.65 | 91.05 | 91.75 | 86.90 | 54726 | -3.73% |
| 19 Oct 2021 | 91.05 | 97.90 | 97.90 | 90.35 | 70899 | -2.41% |
| 18 Oct 2021 | 93.30 | 99.70 | 99.70 | 93.00 | 100097 | -5.66% |
| 14 Oct 2021 | 98.90 | 91.55 | 99.65 | 88.10 | 234648 | 9.16% |
| 13 Oct 2021 | 90.60 | 92.00 | 93.85 | 90.00 | 66354 | -2.21% |
| 12 Oct 2021 | 92.65 | 95.00 | 95.00 | 92.25 | 44657 | -1.70% |
| 11 Oct 2021 | 94.25 | 93.85 | 96.50 | 91.05 | 106037 | 1.51% |
| 08 Oct 2021 | 92.85 | 96.90 | 96.90 | 91.00 | 129412 | -3.53% |
| 07 Oct 2021 | 96.25 | 99.00 | 99.80 | 94.00 | 151425 | -0.67% |
| 06 Oct 2021 | 96.90 | 105.00 | 106.00 | 96.10 | 322112 | -6.29% |
| 05 Oct 2021 | 103.40 | 105.00 | 111.70 | 101.50 | 1791652 | 0.39% |
| 04 Oct 2021 | 103.00 | 91.00 | 103.00 | 90.25 | 2926958 | 19.98% |
| 01 Oct 2021 | 85.85 | 74.95 | 85.85 | 72.25 | 912171 | 19.99% |
| 30 Sep 2021 | 71.55 | 70.35 | 72.85 | 69.55 | 45817 | 1.78% |
| 29 Sep 2021 | 70.30 | 71.90 | 71.90 | 69.55 | 22089 | 0.07% |
| 28 Sep 2021 | 70.25 | 68.50 | 74.30 | 68.50 | 49162 | 1.59% |
| 27 Sep 2021 | 69.15 | 70.00 | 71.20 | 67.25 | 13075 | -1.00% |
| 24 Sep 2021 | 69.85 | 70.45 | 71.25 | 68.50 | 30005 | 1.23% |
| 23 Sep 2021 | 69.00 | 70.00 | 71.35 | 66.75 | 28394 | 0.58% |
| 22 Sep 2021 | 68.60 | 69.55 | 69.95 | 63.95 | 33426 | -1.93% |
| 21 Sep 2021 | 69.95 | 70.00 | 70.15 | 69.40 | 11915 | -0.21% |
| 20 Sep 2021 | 70.10 | 70.50 | 72.35 | 69.00 | 16060 | -2.23% |
| 17 Sep 2021 | 71.70 | 72.50 | 72.50 | 70.00 | 24277 | 0.42% |
| 16 Sep 2021 | 71.40 | 71.65 | 72.85 | 71.00 | 16720 | -0.35% |
| 15 Sep 2021 | 71.65 | 71.70 | 72.55 | 71.00 | 18649 | 0.21% |
| 14 Sep 2021 | 71.50 | 71.20 | 72.45 | 70.85 | 23437 | 0.28% |
| 13 Sep 2021 | 71.30 | 72.00 | 72.85 | 70.00 | 26347 | 0.99% |
| 09 Sep 2021 | 70.60 | 69.50 | 71.00 | 69.45 | 12409 | 0.28% |
| 08 Sep 2021 | 70.40 | 69.55 | 71.95 | 69.00 | 28695 | 0.93% |
| 07 Sep 2021 | 69.75 | 70.80 | 71.40 | 68.55 | 19335 | -0.92% |
| 06 Sep 2021 | 70.40 | 72.95 | 72.95 | 69.50 | 16187 | -1.54% |
| 03 Sep 2021 | 71.50 | 68.50 | 74.95 | 67.60 | 62473 | 4.92% |
| 02 Sep 2021 | 68.15 | 67.00 | 68.90 | 66.50 | 17983 | 1.87% |
| 01 Sep 2021 | 66.90 | 68.70 | 69.90 | 65.35 | 38769 | -3.18% |
| 31 Aug 2021 | 69.10 | 71.00 | 71.05 | 68.50 | 16492 | -1.43% |
| 30 Aug 2021 | 70.10 | 70.30 | 71.50 | 69.25 | 7395 | 0.57% |
| 27 Aug 2021 | 69.70 | 71.85 | 72.30 | 69.10 | 12798 | -2.99% |
| 26 Aug 2021 | 71.85 | 70.50 | 72.75 | 70.10 | 14129 | 2.28% |
| 25 Aug 2021 | 70.25 | 68.95 | 71.35 | 68.95 | 16339 | 2.93% |
| 24 Aug 2021 | 68.25 | 67.00 | 69.05 | 64.55 | 13140 | 5.41% |
| 23 Aug 2021 | 64.75 | 69.10 | 70.80 | 62.60 | 26349 | -6.57% |
| 20 Aug 2021 | 69.30 | 70.35 | 72.65 | 68.80 | 30676 | -5.20% |
| 18 Aug 2021 | 73.10 | 75.00 | 76.50 | 72.75 | 12342 | 0.34% |
| 17 Aug 2021 | 72.85 | 76.50 | 78.70 | 70.75 | 22550 | -3.96% |
| 16 Aug 2021 | 75.85 | 78.95 | 78.95 | 74.00 | 23485 | -2.51% |
| 13 Aug 2021 | 77.80 | 78.95 | 83.00 | 77.30 | 29434 | -0.13% |
| 12 Aug 2021 | 77.90 | 74.10 | 80.40 | 73.55 | 50770 | 5.91% |
| 11 Aug 2021 | 73.55 | 77.95 | 77.95 | 68.15 | 42551 | -3.35% |
| 10 Aug 2021 | 76.10 | 83.85 | 83.85 | 75.15 | 54225 | -6.68% |
| 09 Aug 2021 | 81.55 | 83.50 | 85.00 | 80.00 | 18680 | -1.51% |
| 06 Aug 2021 | 82.80 | 83.75 | 84.40 | 82.45 | 19745 | 0.36% |
| 05 Aug 2021 | 82.50 | 83.00 | 84.40 | 79.00 | 79266 | 0.12% |
| 04 Aug 2021 | 82.40 | 93.00 | 94.05 | 81.45 | 215315 | -9.60% |
| 03 Aug 2021 | 91.15 | 94.95 | 95.50 | 90.00 | 251960 | -0.60% |
| 02 Aug 2021 | 91.70 | 90.50 | 92.90 | 87.45 | 80256 | 3.91% |
| 30 Jul 2021 | 88.25 | 89.95 | 92.50 | 87.20 | 46080 | -1.56% |
| 29 Jul 2021 | 89.65 | 87.00 | 91.00 | 86.35 | 46681 | 2.99% |
| 28 Jul 2021 | 87.05 | 89.35 | 92.50 | 85.80 | 50726 | -2.57% |
| 27 Jul 2021 | 89.35 | 92.90 | 92.90 | 88.60 | 52591 | -3.14% |
| 26 Jul 2021 | 92.25 | 86.55 | 94.75 | 83.55 | 265522 | 6.83% |
| 23 Jul 2021 | 86.35 | 88.65 | 89.30 | 85.20 | 51605 | -1.76% |
| 22 Jul 2021 | 87.90 | 86.50 | 90.75 | 86.50 | 43112 | 1.62% |
| 20 Jul 2021 | 86.50 | 91.00 | 92.25 | 84.95 | 90150 | -4.84% |
| 19 Jul 2021 | 90.90 | 89.60 | 93.90 | 87.50 | 153942 | -0.49% |
| 16 Jul 2021 | 91.35 | 93.00 | 96.70 | 90.35 | 1345963 | 3.98% |
| 15 Jul 2021 | 87.85 | 75.95 | 88.95 | 74.40 | 1036376 | 18.48% |
| 14 Jul 2021 | 74.15 | 77.80 | 77.85 | 73.60 | 42384 | -3.26% |
| 13 Jul 2021 | 76.65 | 75.50 | 78.70 | 74.00 | 137463 | 2.61% |
| 12 Jul 2021 | 74.70 | 72.80 | 78.70 | 72.05 | 215860 | 3.75% |
| 09 Jul 2021 | 72.00 | 70.90 | 73.20 | 70.20 | 96962 | 2.27% |
| 08 Jul 2021 | 70.40 | 71.45 | 73.25 | 70.10 | 37839 | -1.05% |
| 07 Jul 2021 | 71.15 | 69.00 | 72.30 | 68.20 | 41977 | 3.27% |
| 06 Jul 2021 | 68.90 | 70.95 | 71.75 | 68.00 | 24232 | -1.92% |
| 05 Jul 2021 | 70.25 | 71.70 | 71.70 | 69.85 | 18587 | 0.29% |
| 02 Jul 2021 | 70.05 | 70.65 | 71.90 | 69.80 | 20395 | -1.55% |
| 01 Jul 2021 | 71.15 | 71.05 | 72.85 | 70.20 | 24980 | 0.78% |
| 30 Jun 2021 | 70.60 | 70.60 | 72.75 | 70.15 | 28020 | 0.79% |
| 29 Jun 2021 | 70.05 | 71.15 | 71.80 | 70.00 | 21462 | -1.13% |
| 28 Jun 2021 | 70.85 | 69.50 | 73.00 | 69.50 | 22017 | 1.36% |
| 25 Jun 2021 | 69.90 | 71.30 | 71.30 | 69.10 | 23517 | -0.50% |
| 24 Jun 2021 | 70.25 | 71.90 | 72.40 | 70.00 | 27407 | -1.40% |
| 23 Jun 2021 | 71.25 | 72.00 | 75.50 | 70.65 | 55934 | -0.49% |
| 22 Jun 2021 | 71.60 | 71.80 | 72.75 | 70.35 | 32975 | -0.14% |
| 21 Jun 2021 | 71.70 | 72.60 | 74.45 | 70.10 | 57157 | -1.58% |
| 18 Jun 2021 | 72.85 | 71.90 | 74.50 | 68.00 | 119195 | 2.75% |
| 17 Jun 2021 | 70.90 | 71.15 | 73.80 | 69.25 | 88082 | -1.87% |
| 16 Jun 2021 | 72.25 | 69.45 | 73.50 | 68.00 | 130722 | 4.48% |
| 15 Jun 2021 | 69.15 | 69.95 | 71.40 | 68.00 | 49962 | -0.43% |
| 14 Jun 2021 | 69.45 | 71.50 | 71.50 | 67.50 | 78778 | -2.73% |
| 11 Jun 2021 | 71.40 | 73.30 | 73.35 | 69.75 | 152574 | -1.79% |
| 10 Jun 2021 | 72.70 | 78.90 | 78.90 | 68.70 | 453560 | -5.71% |
| 09 Jun 2021 | 77.10 | 77.00 | 80.90 | 75.95 | 235842 | 0.59% |
| 08 Jun 2021 | 76.65 | 82.20 | 83.70 | 74.60 | 473455 | -6.52% |
| 07 Jun 2021 | 82.00 | 72.00 | 82.00 | 71.50 | 1066954 | 19.97% |
| 04 Jun 2021 | 68.35 | 63.95 | 70.00 | 62.30 | 267868 | 7.98% |
| 03 Jun 2021 | 63.30 | 64.45 | 65.60 | 62.15 | 51922 | -2.24% |
| 02 Jun 2021 | 64.75 | 60.50 | 66.15 | 59.10 | 289999 | 7.02% |
| 01 Jun 2021 | 60.50 | 62.10 | 62.85 | 59.65 | 31066 | -2.42% |
| 31 May 2021 | 62.00 | 61.50 | 63.80 | 61.50 | 52346 | 0.98% |
| 28 May 2021 | 61.40 | 60.95 | 65.80 | 59.60 | 287857 | 2.33% |
| 27 May 2021 | 60.00 | 59.25 | 62.00 | 58.80 | 83162 | 0.25% |
| 26 May 2021 | 59.85 | 59.60 | 60.65 | 59.15 | 39623 | 0.67% |
| 25 May 2021 | 59.45 | 61.00 | 61.05 | 58.60 | 37431 | -1.82% |
| 24 May 2021 | 60.55 | 60.90 | 61.40 | 59.55 | 39382 | 0.08% |
| 21 May 2021 | 60.50 | 60.05 | 62.00 | 58.35 | 80344 | 0.92% |
| 20 May 2021 | 59.95 | 60.00 | 61.80 | 59.50 | 95518 | 1.70% |
| 19 May 2021 | 58.95 | 56.90 | 61.35 | 55.50 | 205635 | 4.24% |
| 18 May 2021 | 56.55 | 56.85 | 57.65 | 56.10 | 18545 | 3.01% |
| 17 May 2021 | 54.90 | 55.45 | 56.50 | 54.50 | 17981 | -0.99% |
| 14 May 2021 | 55.45 | 56.75 | 57.10 | 55.00 | 19683 | -0.98% |
| 12 May 2021 | 56.00 | 56.95 | 58.00 | 55.50 | 27637 | 0.63% |
| 11 May 2021 | 55.65 | 56.90 | 58.00 | 55.10 | 31088 | -1.15% |
| 10 May 2021 | 56.30 | 57.05 | 57.05 | 54.50 | 17379 | -0.27% |
| 07 May 2021 | 56.45 | 56.95 | 57.00 | 55.60 | 18987 | 1.16% |
| 06 May 2021 | 55.80 | 55.65 | 56.50 | 54.40 | 13796 | 1.73% |
| 05 May 2021 | 54.85 | 55.80 | 56.45 | 54.25 | 15938 | 0.27% |
| 04 May 2021 | 54.70 | 57.95 | 57.95 | 53.50 | 30621 | -4.12% |
| 03 May 2021 | 57.05 | 54.75 | 58.30 | 54.25 | 53359 | 2.52% |
| 30 Apr 2021 | 55.65 | 56.95 | 57.50 | 54.60 | 24597 | -2.45% |
| 29 Apr 2021 | 57.05 | 56.95 | 58.35 | 56.00 | 29207 | 0.71% |
| 28 Apr 2021 | 56.65 | 56.75 | 58.85 | 56.10 | 53612 | 1.07% |
| 27 Apr 2021 | 56.05 | 53.25 | 58.00 | 53.20 | 78199 | 4.47% |
| 26 Apr 2021 | 53.65 | 54.05 | 55.00 | 52.80 | 24974 | -0.74% |
| 23 Apr 2021 | 54.05 | 53.00 | 55.55 | 52.55 | 33558 | 1.60% |
| 22 Apr 2021 | 53.20 | 51.90 | 53.70 | 51.65 | 27419 | 4.62% |
| 20 Apr 2021 | 50.85 | 50.40 | 51.70 | 49.85 | 35364 | 1.70% |
| 19 Apr 2021 | 50.00 | 51.80 | 51.80 | 48.45 | 29122 | -6.19% |
| 16 Apr 2021 | 53.30 | 53.70 | 54.30 | 52.80 | 20450 | -0.09% |
| 15 Apr 2021 | 53.35 | 53.35 | 55.35 | 51.65 | 39188 | 0.66% |
| 13 Apr 2021 | 53.00 | 52.40 | 54.95 | 51.85 | 37575 | 1.15% |
| 12 Apr 2021 | 52.40 | 55.25 | 55.25 | 51.80 | 49690 | -7.34% |
| 09 Apr 2021 | 56.55 | 57.80 | 57.95 | 55.30 | 72290 | 1.07% |
| 08 Apr 2021 | 55.95 | 60.80 | 60.80 | 55.60 | 229186 | -4.77% |
| 07 Apr 2021 | 58.75 | 55.45 | 59.00 | 55.10 | 378238 | 6.92% |
| 06 Apr 2021 | 54.95 | 51.25 | 56.70 | 51.25 | 244768 | 6.60% |
| 05 Apr 2021 | 51.55 | 53.85 | 54.35 | 50.65 | 59959 | -2.83% |
| 01 Apr 2021 | 53.05 | 49.95 | 53.50 | 49.80 | 28735 | 6.21% |
| 31 Mar 2021 | 49.95 | 52.20 | 52.20 | 49.80 | 20054 | -2.73% |
| 30 Mar 2021 | 51.35 | 47.55 | 55.50 | 47.25 | 343220 | 8.91% |
| 26 Mar 2021 | 47.15 | 47.65 | 48.30 | 46.65 | 9296 | 0.96% |
| 25 Mar 2021 | 46.70 | 47.20 | 47.75 | 45.75 | 9926 | -1.06% |
| 24 Mar 2021 | 47.20 | 49.00 | 49.45 | 46.15 | 22619 | -4.45% |
| 23 Mar 2021 | 49.40 | 47.60 | 50.00 | 47.40 | 19260 | 3.78% |
| 22 Mar 2021 | 47.60 | 48.95 | 48.95 | 47.30 | 12163 | -0.94% |
| 19 Mar 2021 | 48.05 | 47.65 | 49.35 | 46.40 | 78048 | 2.34% |
| 18 Mar 2021 | 46.95 | 51.25 | 51.30 | 46.25 | 23744 | -4.48% |
| 17 Mar 2021 | 49.15 | 50.90 | 51.60 | 49.00 | 25617 | -3.44% |
| 16 Mar 2021 | 50.90 | 52.80 | 52.80 | 50.50 | 12958 | -0.29% |
| 15 Mar 2021 | 51.05 | 51.50 | 53.30 | 50.40 | 21292 | -1.83% |
| 12 Mar 2021 | 52.00 | 52.50 | 54.90 | 51.50 | 7818 | -1.79% |
| 10 Mar 2021 | 52.95 | 54.90 | 55.60 | 51.95 | 21257 | -2.13% |
| 09 Mar 2021 | 54.10 | 52.20 | 55.00 | 52.20 | 21908 | 3.15% |
| 08 Mar 2021 | 52.45 | 53.00 | 53.00 | 51.70 | 5782 | 0.19% |
| 05 Mar 2021 | 52.35 | 52.95 | 52.95 | 52.00 | 5696 | 0.38% |
| 04 Mar 2021 | 52.15 | 51.95 | 53.25 | 51.00 | 15129 | 0.97% |
| 03 Mar 2021 | 51.65 | 51.95 | 52.90 | 50.90 | 14081 | 1.77% |
| 02 Mar 2021 | 50.75 | 51.45 | 52.00 | 50.45 | 20442 | -0.10% |
| 01 Mar 2021 | 50.80 | 52.75 | 53.50 | 50.25 | 32610 | -1.07% |
| 26 Feb 2021 | 51.35 | 52.90 | 54.15 | 51.00 | 27333 | -3.20% |
| 25 Feb 2021 | 53.05 | 53.25 | 54.00 | 52.70 | 14563 | -0.66% |
| 24 Feb 2021 | 53.40 | 53.95 | 54.80 | 51.95 | 5977 | 2.69% |
| 23 Feb 2021 | 52.00 | 52.30 | 53.95 | 51.50 | 10068 | -1.89% |
| 22 Feb 2021 | 53.00 | 52.15 | 54.50 | 52.15 | 4951 | -0.84% |
| 19 Feb 2021 | 53.45 | 51.60 | 55.50 | 51.60 | 29214 | 2.99% |
| 18 Feb 2021 | 51.90 | 53.45 | 53.50 | 51.50 | 14127 | -1.52% |
| 17 Feb 2021 | 52.70 | 52.90 | 53.65 | 51.85 | 7741 | 0.86% |
| 16 Feb 2021 | 52.25 | 52.15 | 54.00 | 52.00 | 10651 | -0.95% |
| 15 Feb 2021 | 52.75 | 53.75 | 55.90 | 52.20 | 16598 | -1.86% |
| 12 Feb 2021 | 53.75 | 53.70 | 55.00 | 53.00 | 18689 | -0.74% |
| 11 Feb 2021 | 54.15 | 57.55 | 57.70 | 53.50 | 39309 | -5.83% |
| 10 Feb 2021 | 57.50 | 59.85 | 61.40 | 57.20 | 81692 | -2.04% |
| 09 Feb 2021 | 58.70 | 57.60 | 60.00 | 55.65 | 71808 | 4.73% |
| 08 Feb 2021 | 56.05 | 55.40 | 57.70 | 55.40 | 7815 | 2.09% |
| 05 Feb 2021 | 54.90 | 58.25 | 58.25 | 54.60 | 7871 | -3.43% |
| 04 Feb 2021 | 56.85 | 57.00 | 58.00 | 55.55 | 9974 | 1.34% |
| 03 Feb 2021 | 56.10 | 53.15 | 58.15 | 52.95 | 31688 | 4.86% |
| 02 Feb 2021 | 53.50 | 53.80 | 55.25 | 53.10 | 13105 | -0.09% |
| 01 Feb 2021 | 53.55 | 54.50 | 56.35 | 52.70 | 11136 | -0.19% |
| 29 Jan 2021 | 53.65 | 54.15 | 55.10 | 53.05 | 11245 | -0.74% |
| 28 Jan 2021 | 54.05 | 57.90 | 57.90 | 53.50 | 39778 | -5.09% |
| 27 Jan 2021 | 56.95 | 55.55 | 58.40 | 54.35 | 40280 | 2.34% |
| 25 Jan 2021 | 55.65 | 57.85 | 58.60 | 55.00 | 29489 | -2.45% |
| 22 Jan 2021 | 57.05 | 60.00 | 60.15 | 55.85 | 46469 | -2.89% |
| 21 Jan 2021 | 58.75 | 60.00 | 60.70 | 57.50 | 53802 | -2.33% |
| 20 Jan 2021 | 60.15 | 62.45 | 62.90 | 59.25 | 77751 | -3.61% |
| 19 Jan 2021 | 62.40 | 63.35 | 64.50 | 61.90 | 72637 | -0.40% |
| 18 Jan 2021 | 62.65 | 64.80 | 65.90 | 61.60 | 144395 | 0.24% |
| 15 Jan 2021 | 62.50 | 61.25 | 63.80 | 59.40 | 98023 | 0.97% |
| 14 Jan 2021 | 61.90 | 64.00 | 64.70 | 61.25 | 89956 | -2.52% |
| 13 Jan 2021 | 63.50 | 67.00 | 68.45 | 59.15 | 1164858 | -2.16% |
| 12 Jan 2021 | 64.90 | 55.95 | 66.15 | 54.90 | 1083053 | 17.68% |
| 11 Jan 2021 | 55.15 | 56.00 | 57.00 | 54.60 | 171971 | 1.01% |
| 08 Jan 2021 | 54.60 | 55.90 | 55.90 | 53.85 | 80772 | -0.46% |
| 07 Jan 2021 | 54.85 | 54.40 | 57.00 | 53.85 | 181225 | 1.86% |
| 06 Jan 2021 | 53.85 | 50.95 | 54.80 | 49.25 | 281868 | 7.59% |
| 05 Jan 2021 | 50.05 | 49.15 | 50.65 | 48.60 | 16514 | -0.10% |
| 04 Jan 2021 | 50.10 | 48.70 | 51.75 | 48.15 | 151082 | 4.38% |
| 01 Jan 2021 | 48.00 | 47.20 | 48.45 | 47.15 | 8744 | 1.16% |
| 31 Dec 2020 | 47.45 | 46.65 | 47.85 | 46.65 | 5803 | 0.74% |
| 30 Dec 2020 | 47.10 | 47.50 | 47.50 | 46.60 | 8093 | -0.84% |
| 29 Dec 2020 | 47.50 | 47.95 | 48.80 | 46.10 | 19087 | -0.73% |
| 28 Dec 2020 | 47.85 | 49.45 | 49.45 | 47.00 | 24062 | -1.54% |
| 24 Dec 2020 | 48.60 | 48.55 | 49.70 | 47.05 | 58170 | 2.21% |
| 23 Dec 2020 | 47.55 | 47.95 | 47.95 | 46.00 | 28532 | 2.59% |
| 22 Dec 2020 | 46.35 | 46.85 | 47.00 | 44.80 | 28394 | -0.64% |
| 21 Dec 2020 | 46.65 | 48.20 | 49.70 | 46.05 | 34072 | -3.22% |
| 18 Dec 2020 | 48.20 | 49.60 | 50.80 | 48.00 | 44648 | -3.31% |
| 17 Dec 2020 | 49.85 | 51.00 | 51.70 | 49.50 | 30199 | -2.73% |
| 16 Dec 2020 | 51.25 | 49.95 | 53.00 | 49.00 | 122906 | 4.59% |
| 15 Dec 2020 | 49.00 | 49.00 | 50.50 | 48.30 | 32791 | -0.61% |
| 14 Dec 2020 | 49.30 | 50.70 | 51.45 | 48.75 | 39961 | -2.28% |
| 11 Dec 2020 | 50.45 | 50.35 | 52.00 | 50.05 | 27893 | 0.20% |
| 10 Dec 2020 | 50.35 | 52.05 | 52.70 | 49.60 | 98509 | -2.71% |
| 09 Dec 2020 | 51.75 | 48.30 | 52.60 | 48.05 | 175558 | 7.48% |
| 08 Dec 2020 | 48.15 | 48.95 | 48.95 | 47.80 | 20133 | -0.31% |
| 07 Dec 2020 | 48.30 | 48.15 | 48.65 | 47.80 | 17658 | 0.10% |
| 04 Dec 2020 | 48.25 | 48.40 | 48.75 | 48.00 | 18938 | -0.31% |
| 03 Dec 2020 | 48.40 | 47.85 | 49.00 | 47.80 | 26179 | 1.36% |
| 02 Dec 2020 | 47.75 | 48.80 | 48.85 | 47.25 | 31635 | -1.34% |
| 01 Dec 2020 | 48.40 | 48.15 | 49.80 | 47.75 | 25311 | 0.83% |
| 27 Nov 2020 | 48.00 | 48.60 | 49.00 | 47.75 | 16650 | -1.23% |
| 26 Nov 2020 | 48.60 | 47.95 | 49.00 | 47.95 | 6500 | 1.36% |
| 25 Nov 2020 | 47.95 | 49.00 | 49.00 | 47.90 | 13727 | -1.94% |
| 24 Nov 2020 | 48.90 | 50.95 | 51.20 | 48.35 | 16984 | -1.81% |
| 23 Nov 2020 | 49.80 | 52.00 | 52.00 | 49.15 | 26655 | -3.02% |
| 20 Nov 2020 | 51.35 | 49.05 | 52.00 | 48.15 | 93433 | 5.33% |
| 19 Nov 2020 | 48.75 | 50.50 | 51.65 | 47.70 | 129839 | -0.91% |
| 18 Nov 2020 | 49.20 | 47.95 | 49.65 | 47.55 | 34146 | 3.25% |
| 17 Nov 2020 | 47.65 | 48.05 | 48.40 | 47.00 | 10005 | -0.83% |
| 14 Nov 2020 | 48.05 | 48.70 | 49.65 | 47.65 | 2834 | 0.84% |
| 13 Nov 2020 | 47.65 | 47.60 | 49.00 | 47.20 | 19068 | 0.11% |
| 12 Nov 2020 | 47.60 | 50.05 | 51.60 | 46.65 | 68041 | -6.30% |
| 11 Nov 2020 | 50.80 | 50.95 | 51.35 | 50.10 | 10457 | -0.78% |
| 10 Nov 2020 | 51.20 | 51.55 | 52.75 | 51.00 | 96006 | 1.79% |
| 09 Nov 2020 | 50.30 | 49.20 | 50.55 | 48.30 | 41642 | 4.36% |
| 06 Nov 2020 | 48.20 | 49.75 | 49.75 | 47.85 | 12124 | -1.43% |
| 05 Nov 2020 | 48.90 | 48.50 | 50.35 | 48.00 | 18622 | 1.03% |
| 04 Nov 2020 | 48.40 | 48.90 | 49.70 | 46.55 | 22735 | 0.00% |
| 03 Nov 2020 | 48.40 | 47.50 | 49.00 | 46.05 | 14307 | 2.76% |
| 02 Nov 2020 | 47.10 | 48.75 | 48.75 | 46.55 | 6466 | -1.98% |
| 30 Oct 2020 | 48.05 | 46.50 | 48.45 | 46.50 | 7776 | 3.67% |
| 29 Oct 2020 | 46.35 | 46.95 | 47.20 | 45.95 | 7387 | -0.22% |
| 28 Oct 2020 | 46.45 | 47.70 | 48.00 | 46.20 | 12357 | -2.21% |
| 27 Oct 2020 | 47.50 | 48.00 | 48.40 | 47.15 | 7459 | -0.63% |
| 26 Oct 2020 | 47.80 | 48.15 | 48.90 | 46.80 | 19237 | -0.62% |
| 23 Oct 2020 | 48.10 | 48.05 | 49.90 | 47.00 | 23843 | -0.82% |
| 22 Oct 2020 | 48.50 | 48.50 | 49.85 | 47.55 | 34481 | 0.10% |
| 21 Oct 2020 | 48.45 | 50.95 | 50.95 | 47.35 | 44084 | -2.81% |
| 20 Oct 2020 | 49.85 | 52.00 | 52.00 | 49.10 | 29351 | -5.68% |
| 19 Oct 2020 | 52.85 | 50.55 | 54.35 | 50.05 | 297736 | 6.98% |
| 16 Oct 2020 | 49.40 | 46.15 | 50.05 | 45.70 | 40541 | 8.33% |
| 15 Oct 2020 | 45.60 | 46.15 | 47.40 | 45.50 | 7049 | -2.67% |
| 14 Oct 2020 | 46.85 | 46.05 | 47.15 | 45.30 | 9331 | 1.19% |
| 13 Oct 2020 | 46.30 | 45.55 | 47.40 | 45.25 | 4286 | 0.33% |
| 12 Oct 2020 | 46.15 | 47.15 | 47.80 | 46.05 | 14883 | -2.43% |
| 09 Oct 2020 | 47.30 | 46.55 | 48.05 | 46.00 | 11198 | 0.64% |
| 08 Oct 2020 | 47.00 | 46.65 | 49.00 | 46.35 | 24263 | 0.86% |
| 07 Oct 2020 | 46.60 | 47.05 | 47.50 | 46.05 | 5525 | -0.85% |
| 06 Oct 2020 | 47.00 | 45.60 | 47.85 | 45.50 | 8723 | 1.62% |
| 05 Oct 2020 | 46.25 | 47.80 | 47.80 | 46.15 | 13976 | -1.07% |
| 01 Oct 2020 | 46.75 | 46.50 | 48.50 | 46.00 | 19682 | 1.30% |
| 30 Sep 2020 | 46.15 | 46.35 | 46.70 | 45.55 | 3250 | -0.22% |
| 29 Sep 2020 | 46.25 | 47.25 | 47.40 | 46.00 | 9602 | -1.49% |
| 28 Sep 2020 | 46.95 | 47.75 | 49.00 | 46.00 | 65793 | 2.18% |
| 25 Sep 2020 | 45.95 | 46.10 | 46.25 | 44.65 | 13273 | -0.43% |
| 24 Sep 2020 | 46.15 | 45.00 | 47.80 | 43.50 | 28958 | 1.32% |
| 23 Sep 2020 | 45.55 | 45.70 | 48.90 | 44.50 | 61432 | 0.11% |
| 22 Sep 2020 | 45.50 | 47.50 | 48.45 | 44.00 | 36080 | -4.11% |
| 21 Sep 2020 | 47.45 | 50.40 | 51.00 | 46.30 | 41007 | -7.41% |
| 18 Sep 2020 | 51.25 | 53.85 | 53.85 | 50.00 | 54662 | -1.91% |
| 17 Sep 2020 | 52.25 | 54.00 | 55.45 | 51.00 | 170869 | -1.42% |
| 16 Sep 2020 | 53.00 | 52.50 | 55.00 | 51.05 | 197513 | 6.43% |
| 15 Sep 2020 | 49.80 | 46.50 | 50.25 | 45.95 | 46683 | 7.79% |
| 14 Sep 2020 | 46.20 | 47.50 | 47.80 | 45.20 | 15847 | 0.54% |
| 11 Sep 2020 | 45.95 | 46.85 | 46.85 | 44.15 | 19047 | 3.26% |
| 10 Sep 2020 | 44.50 | 44.90 | 47.50 | 43.80 | 25521 | 2.65% |
| 09 Sep 2020 | 43.35 | 44.10 | 47.85 | 41.10 | 35094 | -3.99% |
| 08 Sep 2020 | 45.15 | 46.60 | 48.30 | 44.55 | 15069 | -3.94% |
| 07 Sep 2020 | 47.00 | 47.50 | 48.50 | 46.10 | 8190 | -0.63% |
| 04 Sep 2020 | 47.30 | 46.10 | 47.95 | 46.10 | 11762 | -3.17% |
| 03 Sep 2020 | 48.85 | 48.90 | 51.25 | 47.30 | 10572 | -0.20% |
| 02 Sep 2020 | 48.95 | 49.15 | 49.90 | 48.15 | 6138 | 1.98% |
| 01 Sep 2020 | 48.00 | 50.20 | 50.20 | 46.60 | 15780 | 0.52% |
| 31 Aug 2020 | 47.75 | 52.70 | 52.70 | 47.25 | 30782 | -7.91% |
| 28 Aug 2020 | 51.85 | 53.55 | 54.05 | 51.30 | 19014 | -2.54% |
| 27 Aug 2020 | 53.20 | 54.00 | 55.00 | 52.50 | 24052 | -0.37% |
| 26 Aug 2020 | 53.40 | 53.50 | 55.00 | 53.00 | 24201 | -1.29% |
| 25 Aug 2020 | 54.10 | 55.65 | 55.80 | 50.95 | 84438 | -1.81% |
| 24 Aug 2020 | 55.10 | 54.00 | 57.00 | 53.85 | 274648 | 6.47% |
| 21 Aug 2020 | 51.75 | 51.85 | 53.55 | 49.35 | 56524 | 2.07% |
| 20 Aug 2020 | 50.70 | 50.05 | 51.00 | 49.80 | 23668 | 1.10% |
| 19 Aug 2020 | 50.15 | 50.50 | 52.10 | 49.25 | 36072 | -0.50% |
| 18 Aug 2020 | 50.40 | 51.60 | 52.45 | 50.00 | 29005 | -1.47% |
| 17 Aug 2020 | 51.15 | 50.25 | 53.15 | 50.00 | 63645 | 2.61% |
| 14 Aug 2020 | 49.85 | 58.95 | 58.95 | 49.10 | 459105 | -4.32% |
| 13 Aug 2020 | 52.10 | 46.10 | 53.70 | 45.70 | 233590 | 10.97% |
| 12 Aug 2020 | 46.95 | 45.95 | 47.60 | 45.70 | 19061 | 0.75% |
| 11 Aug 2020 | 46.60 | 47.00 | 47.70 | 46.25 | 19685 | -2.51% |
| 10 Aug 2020 | 47.80 | 49.45 | 49.45 | 46.20 | 44436 | -0.42% |
| 07 Aug 2020 | 48.00 | 48.35 | 51.95 | 47.00 | 253778 | 4.69% |
| 06 Aug 2020 | 45.85 | 43.60 | 48.80 | 43.60 | 55193 | 5.52% |
| 05 Aug 2020 | 43.45 | 43.85 | 44.65 | 43.35 | 30303 | 0.23% |
| 04 Aug 2020 | 43.35 | 44.25 | 47.00 | 43.00 | 64492 | -2.69% |
| 03 Aug 2020 | 44.55 | 42.85 | 45.70 | 42.85 | 33698 | 2.77% |
| 31 Jul 2020 | 43.35 | 43.85 | 44.95 | 42.20 | 57476 | -0.69% |
| 30 Jul 2020 | 43.65 | 43.65 | 44.90 | 43.50 | 42486 | -0.80% |
| 29 Jul 2020 | 44.00 | 43.80 | 45.50 | 43.55 | 32864 | -0.68% |
| 28 Jul 2020 | 44.30 | 44.50 | 46.45 | 44.00 | 32782 | -2.10% |
| 27 Jul 2020 | 45.25 | 44.35 | 45.75 | 43.60 | 17873 | 2.03% |
| 24 Jul 2020 | 44.35 | 44.85 | 45.15 | 43.70 | 47063 | -0.11% |
| 23 Jul 2020 | 44.40 | 44.90 | 45.85 | 44.10 | 15604 | 0.57% |
| 22 Jul 2020 | 44.15 | 44.90 | 45.20 | 43.25 | 13497 | -1.67% |
| 21 Jul 2020 | 44.90 | 46.00 | 46.00 | 43.10 | 18167 | -1.10% |
| 20 Jul 2020 | 45.40 | 47.90 | 47.90 | 45.15 | 19701 | -1.63% |
| 17 Jul 2020 | 46.15 | 48.40 | 49.00 | 45.50 | 91076 | -2.64% |
| 16 Jul 2020 | 47.40 | 44.90 | 48.35 | 44.30 | 49393 | 5.69% |
| 15 Jul 2020 | 44.85 | 45.30 | 46.80 | 44.30 | 20990 | -0.11% |
| 14 Jul 2020 | 44.90 | 46.20 | 47.45 | 44.00 | 34256 | -4.47% |
| 13 Jul 2020 | 47.00 | 46.95 | 48.20 | 46.05 | 34638 | 2.17% |
| 10 Jul 2020 | 46.00 | 47.90 | 47.90 | 45.70 | 20175 | -3.46% |
| 09 Jul 2020 | 47.65 | 47.30 | 49.45 | 46.90 | 9539 | -1.35% |
| 08 Jul 2020 | 48.30 | 48.50 | 50.65 | 46.55 | 59429 | 3.76% |
| 07 Jul 2020 | 46.55 | 44.50 | 49.00 | 44.50 | 21979 | 2.08% |
| 06 Jul 2020 | 45.60 | 46.50 | 46.50 | 43.25 | 26997 | 0.00% |
| 03 Jul 2020 | 45.60 | 46.00 | 47.05 | 44.95 | 10131 | -0.33% |
| 02 Jul 2020 | 45.75 | 44.95 | 48.00 | 44.30 | 15107 | 1.33% |
| 01 Jul 2020 | 45.15 | 45.95 | 46.00 | 45.00 | 10219 | -1.10% |
| 30 Jun 2020 | 45.65 | 47.65 | 48.50 | 45.50 | 10690 | -4.10% |
| 29 Jun 2020 | 47.60 | 48.00 | 49.60 | 46.15 | 8222 | -0.83% |
| 26 Jun 2020 | 48.00 | 46.65 | 50.00 | 46.10 | 22382 | 5.03% |
| 25 Jun 2020 | 45.70 | 46.85 | 47.00 | 45.10 | 10589 | -1.30% |
| 24 Jun 2020 | 46.30 | 48.75 | 48.75 | 45.60 | 15254 | -3.64% |
| 23 Jun 2020 | 48.05 | 47.50 | 51.00 | 47.30 | 24250 | 1.05% |
| 22 Jun 2020 | 47.55 | 48.55 | 51.80 | 46.35 | 39805 | -1.14% |
| 19 Jun 2020 | 48.10 | 55.65 | 55.65 | 47.15 | 194806 | 3.66% |
| 18 Jun 2020 | 46.40 | 41.55 | 49.00 | 41.50 | 52183 | 12.48% |
| 17 Jun 2020 | 41.25 | 42.10 | 42.85 | 41.00 | 16698 | -2.25% |
| 16 Jun 2020 | 42.20 | 42.80 | 44.00 | 41.50 | 27989 | -0.47% |
| 15 Jun 2020 | 42.40 | 44.00 | 45.40 | 42.00 | 23337 | -3.42% |
| 12 Jun 2020 | 43.90 | 46.50 | 46.50 | 40.80 | 112379 | -6.89% |
| 11 Jun 2020 | 47.15 | 48.00 | 48.70 | 46.60 | 9041 | -1.77% |
| 10 Jun 2020 | 48.00 | 49.00 | 49.00 | 46.10 | 16838 | -0.62% |
| 09 Jun 2020 | 48.30 | 51.80 | 54.00 | 47.20 | 113657 | -3.59% |
| 08 Jun 2020 | 50.10 | 49.00 | 50.50 | 45.40 | 84832 | 6.82% |
| 05 Jun 2020 | 46.90 | 44.75 | 47.80 | 44.25 | 25026 | 4.34% |
| 04 Jun 2020 | 44.95 | 46.80 | 46.80 | 43.50 | 15772 | -0.88% |
| 03 Jun 2020 | 45.35 | 42.55 | 49.00 | 42.10 | 115862 | 6.96% |
| 02 Jun 2020 | 42.40 | 42.80 | 43.85 | 41.15 | 11727 | -0.93% |
| 01 Jun 2020 | 42.80 | 43.15 | 44.35 | 40.30 | 13886 | 0.00% |
| 29 May 2020 | 42.80 | 42.00 | 43.90 | 42.00 | 3967 | -0.70% |
| 28 May 2020 | 43.10 | 43.45 | 44.50 | 42.10 | 9454 | 1.17% |
| 27 May 2020 | 42.60 | 42.55 | 43.50 | 42.00 | 6848 | 0.95% |
| 26 May 2020 | 42.20 | 42.70 | 43.85 | 41.05 | 12608 | -1.86% |
| 22 May 2020 | 43.00 | 43.50 | 44.70 | 42.80 | 5472 | -0.69% |
| 21 May 2020 | 43.30 | 44.25 | 49.00 | 42.65 | 46211 | -2.15% |
| 20 May 2020 | 44.25 | 40.15 | 46.25 | 37.55 | 67009 | 13.75% |
| 19 May 2020 | 38.90 | 37.75 | 39.85 | 37.30 | 5736 | 0.00% |
| 18 May 2020 | 38.90 | 40.15 | 40.40 | 38.70 | 4394 | -2.75% |
| 15 May 2020 | 40.00 | 40.00 | 41.25 | 39.05 | 8685 | -1.23% |
| 14 May 2020 | 40.50 | 41.30 | 41.30 | 39.25 | 2428 | -1.94% |
| 13 May 2020 | 41.30 | 41.00 | 43.00 | 40.10 | 13753 | 4.56% |
| 12 May 2020 | 39.50 | 38.75 | 40.25 | 38.65 | 3348 | 0.25% |
| 11 May 2020 | 39.40 | 40.00 | 41.90 | 39.10 | 19188 | -4.02% |
| 08 May 2020 | 41.05 | 40.95 | 42.20 | 40.95 | 2737 | 0.24% |
| 07 May 2020 | 40.95 | 42.00 | 42.65 | 40.30 | 6421 | -2.85% |
| 06 May 2020 | 42.15 | 46.40 | 46.40 | 40.35 | 21161 | -3.88% |
| 05 May 2020 | 43.85 | 44.05 | 47.20 | 43.10 | 11286 | -1.02% |
| 04 May 2020 | 44.30 | 46.25 | 46.25 | 41.70 | 18244 | -4.63% |
| 30 Apr 2020 | 46.45 | 49.45 | 52.50 | 45.65 | 90965 | -5.11% |
| 29 Apr 2020 | 48.95 | 47.40 | 51.00 | 46.20 | 229247 | 14.37% |
| 28 Apr 2020 | 42.80 | 37.95 | 42.80 | 36.40 | 72637 | 19.89% |
| 27 Apr 2020 | 35.70 | 36.40 | 37.80 | 35.40 | 2808 | 2.15% |
| 24 Apr 2020 | 34.95 | 35.60 | 36.90 | 34.20 | 5218 | -5.16% |
| 23 Apr 2020 | 36.85 | 38.00 | 38.00 | 36.40 | 4131 | 0.27% |
| 22 Apr 2020 | 36.75 | 36.00 | 38.45 | 36.00 | 3206 | -0.41% |
| 21 Apr 2020 | 36.90 | 38.00 | 39.75 | 34.95 | 10797 | -3.91% |
| 20 Apr 2020 | 38.40 | 38.00 | 39.00 | 37.00 | 6954 | 2.81% |
| 17 Apr 2020 | 37.35 | 37.80 | 39.80 | 36.05 | 9253 | 2.05% |
| 16 Apr 2020 | 36.60 | 37.00 | 38.00 | 36.20 | 5116 | 0.55% |
| 15 Apr 2020 | 36.40 | 40.90 | 41.00 | 36.00 | 42051 | -2.93% |
| 13 Apr 2020 | 37.50 | 41.90 | 41.90 | 35.10 | 15247 | 7.30% |
| 09 Apr 2020 | 34.95 | 33.00 | 37.75 | 30.60 | 10960 | 10.08% |
| 08 Apr 2020 | 31.75 | 29.95 | 31.75 | 29.65 | 9346 | 9.86% |
| 07 Apr 2020 | 28.90 | 28.00 | 28.90 | 25.95 | 7713 | 9.89% |
| 03 Apr 2020 | 26.30 | 26.40 | 26.40 | 25.20 | 672 | 1.35% |
| 01 Apr 2020 | 25.95 | 25.10 | 26.50 | 24.45 | 1347 | 3.39% |
| 31 Mar 2020 | 25.10 | 26.50 | 26.50 | 23.40 | 4286 | -2.33% |
| 30 Mar 2020 | 25.70 | 25.60 | 26.85 | 24.35 | 3231 | -3.75% |
| 27 Mar 2020 | 26.70 | 26.50 | 26.90 | 25.00 | 1066 | 2.69% |
| 26 Mar 2020 | 26.00 | 24.00 | 26.40 | 24.00 | 6198 | 8.11% |
| 25 Mar 2020 | 24.05 | 23.05 | 25.00 | 23.05 | 944 | 0.42% |
| 24 Mar 2020 | 23.95 | 22.00 | 25.20 | 22.00 | 6886 | 3.01% |
| 23 Mar 2020 | 23.25 | 24.80 | 24.80 | 23.25 | 3496 | -9.88% |
| 20 Mar 2020 | 25.80 | 27.55 | 28.05 | 25.10 | 13692 | -2.46% |
| 19 Mar 2020 | 26.45 | 33.60 | 33.60 | 25.20 | 58182 | -16.03% |
| 18 Mar 2020 | 31.50 | 34.45 | 34.90 | 30.40 | 11164 | -10.76% |
| 17 Mar 2020 | 35.30 | 34.25 | 35.90 | 34.15 | 5338 | 3.67% |
| 16 Mar 2020 | 34.05 | 36.05 | 37.00 | 33.95 | 6274 | -10.51% |
| 13 Mar 2020 | 38.05 | 32.20 | 42.80 | 31.00 | 22445 | 2.42% |
| 12 Mar 2020 | 37.15 | 38.10 | 38.10 | 35.40 | 12422 | -4.62% |
| 11 Mar 2020 | 38.95 | 39.10 | 40.00 | 38.60 | 3970 | 1.04% |
| 09 Mar 2020 | 38.55 | 39.10 | 40.50 | 38.25 | 4225 | -5.28% |
| 06 Mar 2020 | 40.70 | 41.10 | 41.35 | 39.10 | 3063 | -1.81% |
| 05 Mar 2020 | 41.45 | 42.70 | 43.45 | 40.10 | 3674 | -2.81% |
| 04 Mar 2020 | 42.65 | 44.90 | 44.90 | 41.15 | 3613 | -1.39% |
| 03 Mar 2020 | 43.25 | 44.00 | 44.60 | 42.20 | 5398 | 0.58% |
| 02 Mar 2020 | 43.00 | 43.05 | 44.70 | 42.25 | 2962 | 0.00% |
| 28 Feb 2020 | 43.00 | 44.20 | 44.90 | 41.10 | 7138 | -5.60% |
| 27 Feb 2020 | 45.55 | 47.00 | 47.00 | 45.10 | 2272 | -2.15% |
| 26 Feb 2020 | 46.55 | 44.55 | 48.00 | 44.55 | 14992 | 3.44% |
| 25 Feb 2020 | 45.00 | 44.60 | 45.45 | 43.85 | 3381 | 1.69% |
| 24 Feb 2020 | 44.25 | 45.70 | 45.70 | 43.35 | 3644 | -3.17% |
| 20 Feb 2020 | 45.70 | 47.10 | 47.10 | 45.00 | 2205 | 0.88% |
| 19 Feb 2020 | 45.30 | 45.00 | 47.00 | 44.10 | 5864 | 2.14% |
| 18 Feb 2020 | 44.35 | 46.00 | 46.10 | 44.10 | 1804 | -3.69% |
| 17 Feb 2020 | 46.05 | 47.95 | 48.70 | 45.10 | 6421 | 0.44% |
| 14 Feb 2020 | 45.85 | 48.10 | 48.10 | 45.75 | 4576 | -2.03% |
| 13 Feb 2020 | 46.80 | 47.55 | 47.55 | 46.50 | 6451 | -1.99% |
| 12 Feb 2020 | 47.75 | 46.70 | 51.70 | 46.70 | 4153 | 0.74% |
| 11 Feb 2020 | 47.40 | 48.80 | 49.25 | 46.10 | 5888 | 0.96% |
| 10 Feb 2020 | 46.95 | 49.80 | 49.80 | 46.60 | 7768 | -3.30% |
| 07 Feb 2020 | 48.55 | 47.05 | 49.75 | 46.70 | 7074 | 1.25% |
| 06 Feb 2020 | 47.95 | 47.55 | 48.45 | 46.10 | 6688 | -1.03% |
| 05 Feb 2020 | 48.45 | 48.65 | 49.75 | 48.20 | 4704 | -0.41% |
| 04 Feb 2020 | 48.65 | 47.40 | 52.00 | 47.40 | 6815 | 1.57% |
| 03 Feb 2020 | 47.90 | 47.00 | 50.30 | 44.65 | 15884 | -1.44% |
| 01 Feb 2020 | 48.60 | 50.35 | 50.35 | 46.20 | 12223 | -2.80% |
| 31 Jan 2020 | 50.00 | 52.55 | 52.55 | 49.20 | 16586 | -4.85% |
| 30 Jan 2020 | 52.55 | 55.95 | 57.00 | 51.75 | 248022 | -2.87% |
| 29 Jan 2020 | 54.10 | 45.30 | 54.30 | 45.00 | 142823 | 19.56% |
| 28 Jan 2020 | 45.25 | 45.80 | 46.50 | 44.55 | 4949 | -0.88% |
| 27 Jan 2020 | 45.65 | 44.95 | 46.50 | 44.90 | 9872 | 1.44% |
| 24 Jan 2020 | 45.00 | 45.10 | 45.10 | 44.25 | 4312 | 1.81% |
| 23 Jan 2020 | 44.20 | 43.00 | 44.80 | 43.00 | 4047 | 2.31% |
| 22 Jan 2020 | 43.20 | 44.40 | 44.40 | 42.95 | 7576 | -2.81% |
| 21 Jan 2020 | 44.45 | 44.50 | 46.00 | 43.35 | 8118 | 1.37% |
| 20 Jan 2020 | 43.85 | 46.70 | 46.70 | 43.20 | 9848 | -4.26% |
| 17 Jan 2020 | 45.80 | 43.15 | 46.50 | 43.15 | 15996 | 2.81% |
| 16 Jan 2020 | 44.55 | 44.50 | 46.00 | 44.25 | 4121 | 0.11% |
| 15 Jan 2020 | 44.50 | 44.50 | 45.00 | 44.05 | 3641 | -1.55% |
| 14 Jan 2020 | 45.20 | 46.80 | 46.80 | 45.00 | 10232 | -0.77% |
| 13 Jan 2020 | 45.55 | 46.80 | 47.35 | 45.05 | 33298 | 2.82% |
| 10 Jan 2020 | 44.30 | 42.00 | 45.40 | 42.00 | 52932 | 4.73% |
| 09 Jan 2020 | 42.30 | 42.00 | 43.15 | 41.40 | 10644 | 2.42% |
| 08 Jan 2020 | 41.30 | 41.50 | 41.55 | 40.55 | 3738 | -0.36% |
| 07 Jan 2020 | 41.45 | 40.70 | 41.50 | 40.70 | 2669 | 2.60% |
| 06 Jan 2020 | 40.40 | 41.35 | 41.90 | 40.10 | 6833 | -5.28% |
| 03 Jan 2020 | 42.65 | 44.60 | 46.80 | 42.15 | 14836 | -0.58% |
| 02 Jan 2020 | 42.90 | 42.05 | 43.45 | 41.25 | 7595 | 2.14% |
| 01 Jan 2020 | 42.00 | 41.30 | 42.15 | 41.00 | 4518 | 1.82% |
| 31 Dec 2019 | 41.25 | 41.00 | 41.80 | 40.50 | 4533 | 2.61% |
| 30 Dec 2019 | 40.20 | 39.10 | 40.70 | 39.10 | 5935 | 0.12% |
| 27 Dec 2019 | 40.15 | 40.65 | 40.65 | 39.50 | 740 | 0.75% |
| 26 Dec 2019 | 39.85 | 39.25 | 40.45 | 38.15 | 6242 | 0.63% |
| 24 Dec 2019 | 39.60 | 39.45 | 40.60 | 38.65 | 1184 | 0.64% |
| 23 Dec 2019 | 39.35 | 39.90 | 39.90 | 37.50 | 1096 | 2.34% |
| 20 Dec 2019 | 38.45 | 41.50 | 41.50 | 38.00 | 16153 | -7.79% |
| 19 Dec 2019 | 41.70 | 40.30 | 42.70 | 40.30 | 34124 | 4.51% |
| 18 Dec 2019 | 39.90 | 40.95 | 40.95 | 39.20 | 3017 | 2.70% |
| 17 Dec 2019 | 38.85 | 39.30 | 40.00 | 38.80 | 2023 | -0.64% |
| 16 Dec 2019 | 39.10 | 39.90 | 40.00 | 38.05 | 1743 | 0.77% |
| 13 Dec 2019 | 38.80 | 38.90 | 39.90 | 37.10 | 6143 | 1.97% |
| 12 Dec 2019 | 38.05 | 36.60 | 38.75 | 36.05 | 14865 | 4.53% |
| 11 Dec 2019 | 36.40 | 37.95 | 37.95 | 35.95 | 2206 | -3.70% |
| 10 Dec 2019 | 37.80 | 38.70 | 38.70 | 37.35 | 885 | 1.61% |
| 09 Dec 2019 | 37.20 | 40.00 | 40.00 | 37.00 | 3494 | -1.72% |
| 06 Dec 2019 | 37.85 | 41.50 | 41.50 | 37.50 | 7284 | -2.57% |
| 05 Dec 2019 | 38.85 | 40.30 | 40.30 | 38.55 | 3589 | -0.38% |
| 04 Dec 2019 | 39.00 | 39.60 | 40.00 | 38.55 | 4509 | -1.52% |
| 03 Dec 2019 | 39.60 | 39.30 | 40.85 | 39.30 | 3317 | -0.88% |
| 02 Dec 2019 | 39.95 | 40.50 | 40.50 | 39.65 | 3764 | -1.48% |
| 29 Nov 2019 | 40.55 | 40.50 | 41.00 | 39.55 | 11548 | 2.53% |
| 28 Nov 2019 | 39.55 | 42.00 | 42.00 | 39.10 | 5065 | -1.49% |
| 27 Nov 2019 | 40.15 | 41.95 | 41.95 | 40.10 | 7972 | -0.86% |
| 26 Nov 2019 | 40.50 | 40.30 | 41.45 | 40.30 | 2573 | 0.00% |
| 25 Nov 2019 | 40.50 | 40.20 | 41.40 | 40.15 | 2610 | 1.00% |
| 22 Nov 2019 | 40.10 | 41.00 | 41.00 | 40.00 | 2405 | -2.79% |
| 21 Nov 2019 | 41.25 | 40.90 | 41.80 | 40.00 | 5396 | 3.51% |
| 20 Nov 2019 | 39.85 | 40.10 | 41.95 | 38.10 | 24226 | -0.25% |
| 19 Nov 2019 | 39.95 | 42.95 | 42.95 | 39.25 | 26630 | -3.39% |
| 18 Nov 2019 | 41.35 | 43.90 | 43.90 | 40.35 | 6387 | -1.90% |
| 15 Nov 2019 | 42.15 | 42.20 | 43.50 | 41.30 | 15681 | -1.98% |
| 14 Nov 2019 | 43.00 | 44.50 | 44.50 | 42.40 | 9355 | -0.12% |
| 13 Nov 2019 | 43.05 | 44.00 | 45.05 | 42.90 | 23371 | -2.49% |
| 11 Nov 2019 | 44.15 | 47.05 | 47.05 | 43.00 | 85345 | -15.82% |
| 08 Nov 2019 | 52.45 | 52.95 | 53.75 | 51.10 | 15012 | -0.57% |
| 07 Nov 2019 | 52.75 | 52.00 | 54.10 | 52.00 | 17709 | 1.93% |
| 06 Nov 2019 | 51.75 | 53.00 | 54.00 | 50.60 | 24447 | -2.08% |
| 05 Nov 2019 | 52.85 | 54.00 | 59.00 | 52.50 | 160295 | 2.42% |
| 04 Nov 2019 | 51.60 | 45.55 | 52.00 | 45.20 | 47484 | 12.66% |
| 01 Nov 2019 | 45.80 | 44.30 | 47.00 | 44.00 | 3348 | 3.39% |
| 31 Oct 2019 | 44.30 | 45.00 | 45.85 | 43.85 | 5733 | -0.78% |
| 30 Oct 2019 | 44.65 | 46.70 | 46.70 | 44.40 | 3364 | -1.65% |
| 29 Oct 2019 | 45.40 | 45.95 | 46.55 | 44.30 | 7630 | 1.00% |
| 27 Oct 2019 | 44.95 | 44.95 | 45.90 | 43.80 | 1866 | 3.69% |
| 25 Oct 2019 | 43.35 | 43.75 | 44.50 | 43.15 | 3460 | -0.46% |
| 24 Oct 2019 | 43.55 | 46.00 | 46.50 | 43.30 | 4967 | -2.57% |
| 23 Oct 2019 | 44.70 | 45.05 | 47.70 | 42.60 | 33255 | -1.87% |
| 22 Oct 2019 | 45.55 | 45.15 | 46.35 | 44.20 | 7516 | 0.89% |
| 18 Oct 2019 | 45.15 | 43.00 | 45.40 | 42.50 | 6233 | 2.73% |
| 17 Oct 2019 | 43.95 | 44.40 | 44.45 | 43.30 | 1765 | 2.45% |
| 16 Oct 2019 | 42.90 | 42.60 | 43.95 | 42.10 | 3989 | -0.23% |
| 15 Oct 2019 | 43.00 | 43.25 | 44.00 | 42.65 | 7026 | 0.00% |
| 14 Oct 2019 | 43.00 | 45.45 | 45.50 | 42.65 | 6152 | -3.91% |
| 11 Oct 2019 | 44.75 | 44.75 | 47.00 | 43.20 | 11832 | 0.00% |
| 10 Oct 2019 | 44.75 | 45.55 | 45.95 | 44.30 | 989 | -2.93% |
| 09 Oct 2019 | 46.10 | 45.05 | 47.75 | 44.30 | 18193 | 2.44% |
| 07 Oct 2019 | 45.00 | 46.50 | 46.50 | 44.30 | 2525 | -1.21% |
| 04 Oct 2019 | 45.55 | 45.25 | 46.45 | 44.85 | 14718 | 0.66% |
| 03 Oct 2019 | 45.25 | 45.65 | 47.80 | 44.20 | 8292 | -2.16% |
| 01 Oct 2019 | 46.25 | 47.05 | 47.50 | 44.30 | 6655 | -2.73% |
| 30 Sep 2019 | 47.55 | 51.50 | 51.50 | 44.15 | 12514 | -4.52% |
| 27 Sep 2019 | 49.80 | 49.75 | 50.80 | 48.30 | 15400 | 2.47% |
| 26 Sep 2019 | 48.60 | 50.15 | 52.75 | 48.10 | 75802 | -1.72% |
| 25 Sep 2019 | 49.45 | 50.20 | 52.00 | 48.30 | 15806 | -1.49% |
| 24 Sep 2019 | 50.20 | 47.00 | 50.85 | 46.25 | 24070 | 5.57% |
| 23 Sep 2019 | 47.55 | 49.50 | 49.50 | 46.55 | 11458 | 1.39% |
| 20 Sep 2019 | 46.90 | 45.05 | 48.00 | 44.70 | 15453 | 3.30% |
| 19 Sep 2019 | 45.40 | 46.10 | 46.10 | 44.30 | 9975 | -1.09% |
| 18 Sep 2019 | 45.90 | 49.25 | 50.60 | 44.40 | 28112 | -5.85% |
| 17 Sep 2019 | 48.75 | 48.80 | 53.50 | 46.20 | 112544 | 1.56% |
| 16 Sep 2019 | 48.00 | 45.00 | 48.45 | 44.20 | 22870 | 6.90% |
| 13 Sep 2019 | 44.90 | 43.15 | 45.30 | 42.20 | 5119 | 2.39% |
| 12 Sep 2019 | 43.85 | 45.00 | 45.00 | 43.10 | 8636 | 0.11% |
| 11 Sep 2019 | 43.80 | 41.70 | 44.10 | 41.10 | 11337 | 5.29% |
| 09 Sep 2019 | 41.60 | 40.00 | 41.80 | 39.35 | 803 | 1.46% |
| 06 Sep 2019 | 41.00 | 41.00 | 41.20 | 40.50 | 7717 | -0.49% |
| 05 Sep 2019 | 41.20 | 42.80 | 42.80 | 40.50 | 2920 | 2.23% |
| 04 Sep 2019 | 40.30 | 40.50 | 41.00 | 40.00 | 4302 | 0.12% |
| 03 Sep 2019 | 40.25 | 40.85 | 40.85 | 40.15 | 2332 | 0.00% |
| 30 Aug 2019 | 40.25 | 41.45 | 41.45 | 40.15 | 3679 | -0.74% |
| 29 Aug 2019 | 40.55 | 40.05 | 41.90 | 40.05 | 10561 | -2.05% |
| 28 Aug 2019 | 41.40 | 40.05 | 43.40 | 40.05 | 17822 | 0.98% |
| 27 Aug 2019 | 41.00 | 39.55 | 41.85 | 39.55 | 15949 | 1.49% |
| 26 Aug 2019 | 40.40 | 40.15 | 41.00 | 39.55 | 4604 | 3.32% |
| 23 Aug 2019 | 39.10 | 40.45 | 40.45 | 38.10 | 7979 | 0.00% |
| 22 Aug 2019 | 39.10 | 40.05 | 40.95 | 38.50 | 7440 | -5.33% |
| 21 Aug 2019 | 41.30 | 40.50 | 41.75 | 40.15 | 3233 | -0.12% |
| 20 Aug 2019 | 41.35 | 40.20 | 42.50 | 40.20 | 7028 | 0.49% |
| 19 Aug 2019 | 41.15 | 40.50 | 42.05 | 40.35 | 6516 | -0.36% |
| 16 Aug 2019 | 41.30 | 41.85 | 41.85 | 40.75 | 3427 | 2.48% |
| 14 Aug 2019 | 40.30 | 42.20 | 42.20 | 38.70 | 10541 | -3.13% |
| 13 Aug 2019 | 41.60 | 43.00 | 43.45 | 41.00 | 9414 | -1.77% |
| 09 Aug 2019 | 42.35 | 43.10 | 44.75 | 42.30 | 6329 | -1.28% |
| 08 Aug 2019 | 42.90 | 40.55 | 44.05 | 40.50 | 27061 | 5.15% |
| 07 Aug 2019 | 40.80 | 40.15 | 43.20 | 40.10 | 34004 | -2.97% |
| 06 Aug 2019 | 42.05 | 47.00 | 50.70 | 41.10 | 256130 | -1.52% |
| 05 Aug 2019 | 42.70 | 40.85 | 42.70 | 38.50 | 33952 | 19.94% |
| 02 Aug 2019 | 35.60 | 35.40 | 36.40 | 34.10 | 1652 | 0.42% |
| 01 Aug 2019 | 35.45 | 36.00 | 36.25 | 35.35 | 2617 | -0.42% |
| 31 Jul 2019 | 35.60 | 35.35 | 36.40 | 35.35 | 4595 | -1.39% |
| 30 Jul 2019 | 36.10 | 36.05 | 37.70 | 36.00 | 2800 | -1.50% |
| 29 Jul 2019 | 36.65 | 36.50 | 38.00 | 35.35 | 5092 | 2.37% |
| 26 Jul 2019 | 35.80 | 36.50 | 36.50 | 35.45 | 4767 | -3.24% |
| 25 Jul 2019 | 37.00 | 35.50 | 37.80 | 35.40 | 1012 | 2.35% |
| 24 Jul 2019 | 36.15 | 37.15 | 38.10 | 35.25 | 5038 | -2.95% |
| 23 Jul 2019 | 37.25 | 37.00 | 39.65 | 36.20 | 3611 | 1.64% |
| 22 Jul 2019 | 36.65 | 37.70 | 38.85 | 36.25 | 3046 | -2.79% |
| 19 Jul 2019 | 37.70 | 37.45 | 39.05 | 37.10 | 2767 | -0.79% |
| 18 Jul 2019 | 38.00 | 39.30 | 39.30 | 38.00 | 3246 | -2.31% |
| 17 Jul 2019 | 38.90 | 39.30 | 39.80 | 38.30 | 4551 | -0.64% |
| 16 Jul 2019 | 39.15 | 39.80 | 39.80 | 38.40 | 1818 | 1.03% |
| 15 Jul 2019 | 38.75 | 39.60 | 40.20 | 38.00 | 4081 | -2.76% |
| 12 Jul 2019 | 39.85 | 38.20 | 40.00 | 37.05 | 5615 | 3.24% |
| 11 Jul 2019 | 38.60 | 40.00 | 40.00 | 38.00 | 3269 | 0.00% |
| 10 Jul 2019 | 38.60 | 40.35 | 40.40 | 38.10 | 3195 | -2.65% |
| 09 Jul 2019 | 39.65 | 40.15 | 41.00 | 39.35 | 1175 | 0.25% |
| 08 Jul 2019 | 39.55 | 40.55 | 40.55 | 39.30 | 3466 | -3.30% |
| 05 Jul 2019 | 40.90 | 41.00 | 42.00 | 39.95 | 1411 | -1.33% |
| 04 Jul 2019 | 41.45 | 41.05 | 41.95 | 40.80 | 5000 | 0.97% |
| 03 Jul 2019 | 41.05 | 40.50 | 42.80 | 40.50 | 3658 | -0.73% |
| 02 Jul 2019 | 41.35 | 40.60 | 41.95 | 40.60 | 336 | 0.24% |
| 01 Jul 2019 | 41.25 | 41.50 | 42.70 | 40.25 | 3324 | -1.55% |
| 28 Jun 2019 | 41.90 | 41.70 | 42.90 | 41.40 | 2051 | 1.09% |
| 27 Jun 2019 | 41.45 | 42.20 | 42.85 | 39.40 | 9048 | -1.66% |
| 26 Jun 2019 | 42.15 | 43.70 | 45.00 | 41.25 | 17245 | -0.59% |
| 25 Jun 2019 | 42.40 | 39.95 | 45.30 | 39.90 | 23555 | 7.48% |
| 24 Jun 2019 | 39.45 | 39.45 | 40.30 | 38.70 | 4082 | 0.00% |
| 21 Jun 2019 | 39.45 | 40.35 | 40.35 | 39.10 | 1127 | -0.50% |
| 20 Jun 2019 | 39.65 | 38.80 | 39.90 | 37.80 | 15044 | -1.61% |
| 19 Jun 2019 | 40.30 | 41.00 | 42.90 | 37.65 | 14546 | -1.83% |
| 18 Jun 2019 | 41.05 | 40.70 | 42.00 | 40.70 | 4069 | 2.37% |
| 17 Jun 2019 | 40.10 | 41.00 | 41.00 | 39.50 | 4440 | -3.02% |
| 14 Jun 2019 | 41.35 | 42.45 | 42.50 | 40.85 | 4461 | -0.72% |
| 13 Jun 2019 | 41.65 | 44.40 | 44.40 | 41.30 | 6645 | -3.59% |
| 12 Jun 2019 | 43.20 | 43.60 | 44.90 | 43.10 | 3955 | -1.82% |
| 11 Jun 2019 | 44.00 | 44.00 | 45.40 | 41.65 | 6448 | -1.12% |
| 10 Jun 2019 | 44.50 | 44.25 | 45.75 | 43.70 | 5250 | -1.66% |
| 07 Jun 2019 | 45.25 | 44.25 | 45.50 | 44.20 | 1310 | 0.33% |
| 06 Jun 2019 | 45.10 | 45.30 | 46.20 | 45.00 | 4635 | -1.42% |
| 04 Jun 2019 | 45.75 | 44.60 | 46.00 | 44.60 | 4501 | 0.99% |
| 03 Jun 2019 | 45.30 | 45.00 | 47.55 | 44.45 | 45981 | -0.88% |
| 31 May 2019 | 45.70 | 44.40 | 48.00 | 44.30 | 16477 | -0.76% |
| 30 May 2019 | 46.05 | 45.90 | 46.50 | 45.00 | 10533 | 0.22% |
| 29 May 2019 | 45.95 | 47.75 | 49.20 | 45.10 | 7965 | -4.07% |
| 28 May 2019 | 47.90 | 51.00 | 51.00 | 47.10 | 17382 | -4.68% |
| 27 May 2019 | 50.25 | 49.90 | 52.00 | 49.55 | 13682 | 0.70% |
| 24 May 2019 | 49.90 | 49.30 | 51.30 | 47.00 | 22736 | 0.20% |
| 23 May 2019 | 49.80 | 53.50 | 53.60 | 48.90 | 48878 | -3.11% |
| 22 May 2019 | 51.40 | 45.40 | 52.10 | 44.80 | 280501 | 18.30% |
| 21 May 2019 | 43.45 | 41.00 | 43.60 | 39.90 | 12846 | 8.90% |
| 20 May 2019 | 39.90 | 38.60 | 40.85 | 37.75 | 6492 | 10.07% |
| 17 May 2019 | 36.25 | 37.30 | 37.30 | 35.80 | 3343 | -1.49% |
| 16 May 2019 | 36.80 | 37.60 | 37.90 | 36.15 | 4695 | -1.87% |
| 15 May 2019 | 37.50 | 36.80 | 37.70 | 36.00 | 4513 | 1.90% |
| 14 May 2019 | 36.80 | 37.20 | 37.95 | 35.35 | 16890 | -3.54% |
| 13 May 2019 | 38.15 | 39.60 | 39.90 | 37.05 | 8211 | -5.10% |
| 10 May 2019 | 40.20 | 41.40 | 41.65 | 40.10 | 1702 | -0.50% |
| 09 May 2019 | 40.40 | 39.00 | 41.00 | 38.60 | 3860 | 1.89% |
| 08 May 2019 | 39.65 | 41.20 | 41.20 | 39.20 | 3079 | -1.25% |
