ALANKIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 10.74 | 10.90 | 11.08 | 10.67 | 256545 | -2.19% |
| 15 Dec 2025 | 10.98 | 10.95 | 11.60 | 10.80 | 218009 | -0.09% |
| 12 Dec 2025 | 10.99 | 10.96 | 11.40 | 10.87 | 210691 | 0.27% |
| 11 Dec 2025 | 10.96 | 10.50 | 11.06 | 10.45 | 265482 | 3.89% |
| 10 Dec 2025 | 10.55 | 10.66 | 10.99 | 10.40 | 117774 | -2.04% |
| 09 Dec 2025 | 10.77 | 10.63 | 10.88 | 10.38 | 225843 | 0.94% |
| 08 Dec 2025 | 10.67 | 11.40 | 11.40 | 10.65 | 172054 | -1.39% |
| 05 Dec 2025 | 10.82 | 10.95 | 10.96 | 10.70 | 107134 | -0.82% |
| 04 Dec 2025 | 10.91 | 10.69 | 10.94 | 10.69 | 98472 | 2.06% |
| 03 Dec 2025 | 10.69 | 10.80 | 10.98 | 10.60 | 176237 | -1.02% |
| 02 Dec 2025 | 10.80 | 10.85 | 10.95 | 10.75 | 99336 | -1.19% |
| 01 Dec 2025 | 10.93 | 10.95 | 11.00 | 10.84 | 184018 | 0.83% |
| 28 Nov 2025 | 10.84 | 10.90 | 11.10 | 10.65 | 294986 | -1.36% |
| 27 Nov 2025 | 10.99 | 11.15 | 11.19 | 10.95 | 140376 | 0.18% |
| 26 Nov 2025 | 10.97 | 11.19 | 11.19 | 10.90 | 123787 | 0.09% |
| 25 Nov 2025 | 10.96 | 10.71 | 11.10 | 10.60 | 325588 | 2.33% |
| 24 Nov 2025 | 10.71 | 10.86 | 11.00 | 10.60 | 194192 | -2.10% |
| 21 Nov 2025 | 10.94 | 11.37 | 11.37 | 10.83 | 300080 | -2.58% |
| 20 Nov 2025 | 11.23 | 11.07 | 11.45 | 11.00 | 317197 | 2.00% |
| 19 Nov 2025 | 11.01 | 11.28 | 11.36 | 10.62 | 490399 | -2.65% |
| 18 Nov 2025 | 11.31 | 11.31 | 11.67 | 11.24 | 163331 | -0.44% |
| 17 Nov 2025 | 11.36 | 11.54 | 11.67 | 10.56 | 375426 | -1.56% |
| 14 Nov 2025 | 11.54 | 11.79 | 11.81 | 11.50 | 191267 | -2.12% |
| 13 Nov 2025 | 11.79 | 12.00 | 12.02 | 11.61 | 225972 | -0.76% |
| 12 Nov 2025 | 11.88 | 11.45 | 11.95 | 11.01 | 254119 | 2.86% |
| 11 Nov 2025 | 11.55 | 11.75 | 11.94 | 11.42 | 191221 | 0.26% |
| 10 Nov 2025 | 11.52 | 11.80 | 11.97 | 11.31 | 184422 | -1.79% |
| 07 Nov 2025 | 11.73 | 11.49 | 11.87 | 11.34 | 209782 | 2.18% |
| 06 Nov 2025 | 11.48 | 11.93 | 12.03 | 11.06 | 362251 | -3.77% |
| 04 Nov 2025 | 11.93 | 11.95 | 12.12 | 11.86 | 165251 | -0.58% |
| 03 Nov 2025 | 12.00 | 12.11 | 12.26 | 11.91 | 209822 | -0.33% |
| 31 Oct 2025 | 12.04 | 12.13 | 12.22 | 12.00 | 158233 | -0.74% |
| 30 Oct 2025 | 12.13 | 12.25 | 12.32 | 11.80 | 417628 | -0.57% |
| 29 Oct 2025 | 12.20 | 11.97 | 12.99 | 11.86 | 469437 | 1.24% |
| 28 Oct 2025 | 12.05 | 12.74 | 12.74 | 11.96 | 485181 | -3.52% |
| 27 Oct 2025 | 12.49 | 12.19 | 13.00 | 12.00 | 487172 | 4.08% |
| 24 Oct 2025 | 12.00 | 12.21 | 12.28 | 11.92 | 216357 | -0.99% |
| 23 Oct 2025 | 12.12 | 11.90 | 12.23 | 11.80 | 481330 | 1.93% |
| 21 Oct 2025 | 11.89 | 12.29 | 12.29 | 10.51 | 376563 | 3.21% |
| 20 Oct 2025 | 11.52 | 11.95 | 12.03 | 11.48 | 498018 | -0.78% |
| 17 Oct 2025 | 11.61 | 12.00 | 12.10 | 11.45 | 597626 | -1.78% |
| 16 Oct 2025 | 11.82 | 12.49 | 12.49 | 11.49 | 622969 | -3.35% |
| 15 Oct 2025 | 12.23 | 12.08 | 12.48 | 12.02 | 216843 | 0.82% |
| 14 Oct 2025 | 12.13 | 12.37 | 12.65 | 12.10 | 230073 | -1.86% |
| 13 Oct 2025 | 12.36 | 12.64 | 12.84 | 12.22 | 208288 | -2.22% |
| 10 Oct 2025 | 12.64 | 12.21 | 12.90 | 12.21 | 300724 | 3.78% |
| 09 Oct 2025 | 12.18 | 12.19 | 12.56 | 12.11 | 173903 | 0.08% |
| 08 Oct 2025 | 12.17 | 12.38 | 12.49 | 11.93 | 667062 | -1.54% |
| 07 Oct 2025 | 12.36 | 12.91 | 13.09 | 12.20 | 866361 | -4.56% |
| 06 Oct 2025 | 12.95 | 12.98 | 13.12 | 12.90 | 331530 | -0.23% |
| 03 Oct 2025 | 12.98 | 12.95 | 13.05 | 12.95 | 429898 | 0.00% |
| 01 Oct 2025 | 12.98 | 12.98 | 13.29 | 12.93 | 285724 | 0.00% |
| 30 Sep 2025 | 12.98 | 13.32 | 13.38 | 12.96 | 394552 | -2.55% |
| 29 Sep 2025 | 13.32 | 13.20 | 13.40 | 13.03 | 268863 | 2.30% |
| 26 Sep 2025 | 13.02 | 13.20 | 13.20 | 12.95 | 277259 | -1.51% |
| 25 Sep 2025 | 13.22 | 13.14 | 13.44 | 13.08 | 274401 | 0.76% |
| 24 Sep 2025 | 13.12 | 13.41 | 13.45 | 13.08 | 604703 | -2.16% |
| 23 Sep 2025 | 13.41 | 13.62 | 13.74 | 13.28 | 430531 | -1.54% |
| 22 Sep 2025 | 13.62 | 13.60 | 13.68 | 13.41 | 234457 | 1.49% |
| 19 Sep 2025 | 13.42 | 13.76 | 13.80 | 13.38 | 642057 | -1.47% |
| 18 Sep 2025 | 13.62 | 13.66 | 13.84 | 13.50 | 382884 | -0.07% |
| 17 Sep 2025 | 13.63 | 13.85 | 13.97 | 13.48 | 758113 | -0.73% |
| 16 Sep 2025 | 13.73 | 13.92 | 14.16 | 13.67 | 502516 | -1.36% |
| 15 Sep 2025 | 13.92 | 13.90 | 14.06 | 13.86 | 227676 | 0.14% |
| 12 Sep 2025 | 13.90 | 13.96 | 14.12 | 13.83 | 198054 | -0.22% |
| 11 Sep 2025 | 13.93 | 13.91 | 14.16 | 13.90 | 187813 | -0.21% |
| 10 Sep 2025 | 13.96 | 13.98 | 14.16 | 13.94 | 155480 | -0.14% |
| 09 Sep 2025 | 13.98 | 14.01 | 14.17 | 13.93 | 138522 | 0.07% |
| 08 Sep 2025 | 13.97 | 13.96 | 14.28 | 13.91 | 129499 | 0.07% |
| 05 Sep 2025 | 13.96 | 14.00 | 14.29 | 13.85 | 295010 | -0.92% |
| 04 Sep 2025 | 14.09 | 13.90 | 14.30 | 13.90 | 180442 | 0.79% |
| 03 Sep 2025 | 13.98 | 14.10 | 14.32 | 13.92 | 323696 | -0.71% |
| 02 Sep 2025 | 14.08 | 14.01 | 14.36 | 14.00 | 249584 | 0.93% |
| 01 Sep 2025 | 13.95 | 14.04 | 14.37 | 13.74 | 298860 | -0.64% |
| 29 Aug 2025 | 14.04 | 14.49 | 14.49 | 13.83 | 194712 | -0.64% |
| 28 Aug 2025 | 14.13 | 14.24 | 14.24 | 13.94 | 169448 | -0.77% |
| 26 Aug 2025 | 14.24 | 14.39 | 14.39 | 14.16 | 97164 | -0.14% |
| 25 Aug 2025 | 14.26 | 14.37 | 14.75 | 14.18 | 219427 | -0.35% |
| 22 Aug 2025 | 14.31 | 14.78 | 14.78 | 14.25 | 224053 | -2.52% |
| 21 Aug 2025 | 14.68 | 14.60 | 14.92 | 14.45 | 154392 | 0.69% |
| 20 Aug 2025 | 14.58 | 14.90 | 14.94 | 14.30 | 329202 | 0.69% |
| 19 Aug 2025 | 14.48 | 14.84 | 14.84 | 14.25 | 280964 | -0.34% |
| 18 Aug 2025 | 14.53 | 14.55 | 14.91 | 14.46 | 373007 | -2.61% |
| 14 Aug 2025 | 14.92 | 14.61 | 15.04 | 14.58 | 111464 | 0.67% |
| 13 Aug 2025 | 14.82 | 15.00 | 15.13 | 14.73 | 89040 | 0.61% |
| 12 Aug 2025 | 14.73 | 14.50 | 14.99 | 14.50 | 188118 | -0.74% |
| 11 Aug 2025 | 14.84 | 14.97 | 15.00 | 14.70 | 139616 | -0.87% |
| 08 Aug 2025 | 14.97 | 15.19 | 15.19 | 14.73 | 237115 | 0.60% |
| 07 Aug 2025 | 14.88 | 14.70 | 15.14 | 14.35 | 262536 | -0.20% |
| 06 Aug 2025 | 14.91 | 15.13 | 15.25 | 14.80 | 241188 | -1.19% |
| 05 Aug 2025 | 15.09 | 15.30 | 15.60 | 14.97 | 160105 | -1.44% |
| 04 Aug 2025 | 15.31 | 15.33 | 15.65 | 15.01 | 186195 | -0.13% |
| 01 Aug 2025 | 15.33 | 14.99 | 15.49 | 14.99 | 289210 | 1.39% |
| 31 Jul 2025 | 15.12 | 14.85 | 15.28 | 14.85 | 227348 | -0.46% |
| 30 Jul 2025 | 15.19 | 15.42 | 15.68 | 15.03 | 293871 | -1.49% |
| 29 Jul 2025 | 15.42 | 14.99 | 15.57 | 14.88 | 259859 | 1.45% |
| 28 Jul 2025 | 15.20 | 15.85 | 15.85 | 15.03 | 427184 | -3.68% |
| 25 Jul 2025 | 15.78 | 15.96 | 15.96 | 15.61 | 393918 | -1.68% |
| 24 Jul 2025 | 16.05 | 15.73 | 16.40 | 15.61 | 878378 | 2.36% |
| 23 Jul 2025 | 15.68 | 15.65 | 15.89 | 15.48 | 269407 | 0.51% |
| 22 Jul 2025 | 15.60 | 15.91 | 16.14 | 15.25 | 367567 | -1.89% |
| 21 Jul 2025 | 15.90 | 15.79 | 15.99 | 15.65 | 324632 | 0.63% |
| 18 Jul 2025 | 15.80 | 16.08 | 16.24 | 15.70 | 574849 | -2.29% |
| 17 Jul 2025 | 16.17 | 16.59 | 16.70 | 16.02 | 661920 | -1.94% |
| 16 Jul 2025 | 16.49 | 16.92 | 17.08 | 16.43 | 472665 | -1.79% |
| 15 Jul 2025 | 16.79 | 17.10 | 17.12 | 16.39 | 627933 | -0.83% |
| 14 Jul 2025 | 16.93 | 17.09 | 17.14 | 16.51 | 901961 | -0.53% |
| 11 Jul 2025 | 17.02 | 16.00 | 18.08 | 15.97 | 6944028 | 6.57% |
| 10 Jul 2025 | 15.97 | 15.92 | 16.18 | 15.80 | 298815 | 0.31% |
| 09 Jul 2025 | 15.92 | 16.07 | 16.21 | 15.81 | 338258 | -0.69% |
| 08 Jul 2025 | 16.03 | 16.25 | 16.25 | 15.80 | 583270 | -1.48% |
| 07 Jul 2025 | 16.27 | 15.80 | 16.50 | 15.57 | 994454 | 1.06% |
| 04 Jul 2025 | 16.10 | 16.04 | 16.75 | 15.50 | 2194273 | 1.39% |
| 03 Jul 2025 | 15.88 | 14.97 | 16.43 | 14.96 | 4642663 | 6.29% |
| 02 Jul 2025 | 14.94 | 14.73 | 15.18 | 14.71 | 687790 | 1.70% |
| 01 Jul 2025 | 14.69 | 14.46 | 14.82 | 14.46 | 454219 | 1.45% |
| 30 Jun 2025 | 14.48 | 14.59 | 14.90 | 14.45 | 836198 | -0.75% |
| 27 Jun 2025 | 14.59 | 14.50 | 14.80 | 14.50 | 402822 | 1.18% |
| 26 Jun 2025 | 14.42 | 14.56 | 14.67 | 14.37 | 362558 | -0.35% |
| 25 Jun 2025 | 14.47 | 15.00 | 15.29 | 14.25 | 1317588 | 0.63% |
| 24 Jun 2025 | 14.38 | 14.99 | 14.99 | 14.35 | 629971 | 0.07% |
| 23 Jun 2025 | 14.37 | 14.34 | 14.62 | 14.32 | 316608 | 0.21% |
| 20 Jun 2025 | 14.34 | 14.53 | 14.99 | 14.27 | 610426 | -1.31% |
| 19 Jun 2025 | 14.53 | 14.80 | 15.09 | 14.45 | 386594 | -2.74% |
| 18 Jun 2025 | 14.94 | 15.05 | 15.29 | 14.82 | 382606 | -1.39% |
| 17 Jun 2025 | 15.15 | 15.17 | 15.49 | 15.08 | 201410 | -0.59% |
| 16 Jun 2025 | 15.24 | 15.25 | 15.69 | 15.08 | 410493 | -1.23% |
| 13 Jun 2025 | 15.43 | 15.50 | 15.65 | 15.34 | 455711 | -2.16% |
| 12 Jun 2025 | 15.77 | 16.49 | 16.65 | 15.55 | 666252 | -2.29% |
| 11 Jun 2025 | 16.14 | 15.54 | 16.74 | 15.54 | 1420367 | 4.20% |
| 10 Jun 2025 | 15.49 | 15.34 | 15.60 | 15.16 | 680821 | 1.97% |
| 09 Jun 2025 | 15.19 | 14.62 | 15.42 | 14.62 | 779042 | 3.97% |
| 06 Jun 2025 | 14.61 | 14.65 | 14.88 | 14.40 | 339553 | 0.27% |
| 05 Jun 2025 | 14.57 | 14.50 | 14.90 | 14.40 | 287543 | 0.48% |
| 04 Jun 2025 | 14.50 | 14.30 | 14.65 | 14.11 | 376735 | 1.90% |
| 03 Jun 2025 | 14.23 | 14.49 | 14.49 | 14.16 | 330265 | -0.70% |
| 02 Jun 2025 | 14.33 | 14.30 | 14.60 | 14.22 | 472818 | 0.00% |
| 30 May 2025 | 14.33 | 14.48 | 14.48 | 14.23 | 436237 | -0.76% |
| 29 May 2025 | 14.44 | 14.55 | 14.95 | 14.30 | 364428 | -0.14% |
| 28 May 2025 | 14.46 | 14.86 | 15.10 | 14.23 | 641914 | -2.10% |
| 27 May 2025 | 14.77 | 15.15 | 15.15 | 14.68 | 352349 | -1.01% |
| 26 May 2025 | 14.92 | 15.00 | 15.15 | 14.84 | 271862 | -0.53% |
| 23 May 2025 | 15.00 | 15.24 | 15.24 | 14.65 | 302322 | 0.40% |
| 22 May 2025 | 14.94 | 15.50 | 15.50 | 14.80 | 285506 | -1.52% |
| 21 May 2025 | 15.17 | 15.39 | 15.39 | 14.94 | 308148 | 0.40% |
| 20 May 2025 | 15.11 | 15.60 | 15.70 | 15.03 | 485231 | -0.53% |
| 19 May 2025 | 15.19 | 15.29 | 15.50 | 15.01 | 554286 | -0.07% |
| 16 May 2025 | 15.20 | 15.39 | 15.42 | 15.12 | 308916 | 0.40% |
| 15 May 2025 | 15.14 | 14.97 | 15.21 | 14.97 | 250995 | 1.20% |
| 14 May 2025 | 14.96 | 15.25 | 15.25 | 14.90 | 385459 | 1.84% |
| 13 May 2025 | 14.69 | 14.00 | 14.90 | 14.00 | 233273 | 2.23% |
| 12 May 2025 | 14.37 | 13.95 | 14.60 | 13.95 | 312952 | 5.51% |
| 09 May 2025 | 13.62 | 13.49 | 13.69 | 13.23 | 207038 | -1.30% |
| 08 May 2025 | 13.80 | 13.55 | 14.38 | 13.49 | 305495 | -0.72% |
| 07 May 2025 | 13.90 | 13.80 | 14.00 | 13.50 | 323031 | -0.43% |
| 06 May 2025 | 13.96 | 14.30 | 14.30 | 13.80 | 251284 | -2.24% |
| 05 May 2025 | 14.28 | 14.15 | 14.46 | 14.10 | 262646 | 0.71% |
| 02 May 2025 | 14.18 | 14.14 | 14.35 | 14.09 | 201609 | 0.28% |
| 30 Apr 2025 | 14.14 | 14.46 | 14.77 | 14.00 | 416950 | -2.15% |
| 29 Apr 2025 | 14.45 | 14.39 | 14.73 | 14.34 | 119876 | 0.77% |
| 28 Apr 2025 | 14.34 | 14.30 | 14.35 | 13.98 | 492059 | 0.21% |
| 25 Apr 2025 | 14.31 | 14.80 | 14.96 | 14.14 | 423808 | -3.83% |
| 24 Apr 2025 | 14.88 | 14.80 | 15.14 | 14.80 | 315319 | -0.53% |
| 23 Apr 2025 | 14.96 | 15.01 | 15.38 | 14.89 | 314895 | 0.13% |
| 22 Apr 2025 | 14.94 | 15.01 | 15.15 | 14.79 | 478050 | -0.40% |
| 21 Apr 2025 | 15.00 | 15.42 | 15.42 | 14.82 | 613919 | 0.13% |
| 17 Apr 2025 | 14.98 | 15.33 | 15.42 | 14.95 | 548987 | -2.35% |
| 16 Apr 2025 | 15.34 | 15.19 | 15.78 | 15.19 | 203867 | 0.39% |
| 15 Apr 2025 | 15.28 | 15.28 | 15.42 | 15.13 | 195083 | 0.99% |
| 11 Apr 2025 | 15.13 | 15.40 | 15.40 | 14.91 | 245103 | 2.30% |
| 09 Apr 2025 | 14.79 | 14.51 | 14.91 | 14.17 | 174354 | 1.30% |
| 08 Apr 2025 | 14.60 | 14.12 | 15.00 | 14.12 | 139079 | 3.47% |
| 07 Apr 2025 | 14.11 | 13.00 | 14.49 | 13.00 | 471586 | -4.66% |
| 04 Apr 2025 | 14.80 | 15.15 | 15.15 | 14.52 | 342530 | -1.99% |
| 03 Apr 2025 | 15.10 | 14.61 | 15.20 | 14.50 | 418566 | 2.65% |
| 02 Apr 2025 | 14.71 | 14.67 | 14.95 | 14.12 | 426536 | 1.38% |
| 01 Apr 2025 | 14.51 | 14.05 | 14.70 | 13.36 | 337399 | 4.99% |
| 28 Mar 2025 | 13.82 | 14.19 | 14.74 | 13.36 | 780799 | -1.71% |
| 27 Mar 2025 | 14.06 | 14.50 | 15.08 | 14.00 | 1225363 | -5.13% |
| 26 Mar 2025 | 14.82 | 15.07 | 15.25 | 14.77 | 583804 | -2.18% |
| 25 Mar 2025 | 15.15 | 15.57 | 15.74 | 15.09 | 617034 | -2.26% |
| 24 Mar 2025 | 15.50 | 15.93 | 16.23 | 15.40 | 789399 | -2.15% |
| 21 Mar 2025 | 15.84 | 15.49 | 16.18 | 15.40 | 1054500 | 2.52% |
| 20 Mar 2025 | 15.45 | 15.27 | 15.89 | 15.27 | 460137 | 1.98% |
| 19 Mar 2025 | 15.15 | 15.07 | 15.65 | 14.90 | 1377869 | 1.00% |
| 18 Mar 2025 | 15.00 | 14.98 | 15.18 | 14.88 | 455851 | 0.94% |
| 17 Mar 2025 | 14.86 | 15.26 | 15.38 | 14.80 | 419776 | -2.69% |
| 13 Mar 2025 | 15.27 | 15.23 | 15.45 | 14.97 | 416162 | 1.60% |
| 12 Mar 2025 | 15.03 | 15.23 | 15.67 | 14.81 | 432055 | -1.31% |
| 11 Mar 2025 | 15.23 | 15.78 | 15.95 | 15.05 | 466278 | -4.69% |
| 10 Mar 2025 | 15.98 | 16.34 | 16.55 | 15.80 | 321945 | -2.74% |
| 07 Mar 2025 | 16.43 | 16.40 | 16.89 | 16.35 | 546049 | 0.37% |
| 06 Mar 2025 | 16.37 | 16.90 | 16.90 | 16.11 | 412387 | 1.68% |
| 05 Mar 2025 | 16.10 | 15.23 | 16.30 | 15.13 | 389377 | 4.89% |
| 04 Mar 2025 | 15.35 | 15.55 | 16.05 | 15.01 | 467668 | -1.35% |
| 03 Mar 2025 | 15.56 | 15.95 | 16.15 | 15.15 | 426118 | -2.32% |
| 28 Feb 2025 | 15.93 | 16.27 | 16.50 | 15.73 | 403680 | -3.57% |
| 27 Feb 2025 | 16.52 | 16.80 | 16.93 | 16.30 | 343276 | -2.54% |
| 25 Feb 2025 | 16.95 | 16.80 | 17.35 | 16.80 | 247480 | -0.47% |
| 24 Feb 2025 | 17.03 | 16.81 | 17.20 | 16.53 | 304277 | -1.05% |
| 21 Feb 2025 | 17.21 | 17.22 | 17.74 | 17.10 | 373525 | -0.06% |
| 20 Feb 2025 | 17.22 | 17.15 | 17.50 | 16.87 | 545538 | -0.17% |
| 19 Feb 2025 | 17.25 | 15.14 | 17.50 | 14.86 | 1497791 | 13.79% |
| 18 Feb 2025 | 15.16 | 15.82 | 16.15 | 14.90 | 590525 | -4.23% |
| 17 Feb 2025 | 15.83 | 16.60 | 16.60 | 15.51 | 981234 | -5.15% |
| 14 Feb 2025 | 16.69 | 17.66 | 17.91 | 16.40 | 515426 | -4.63% |
| 13 Feb 2025 | 17.50 | 17.58 | 18.47 | 17.38 | 334272 | -0.46% |
| 12 Feb 2025 | 17.58 | 17.80 | 18.03 | 17.00 | 451885 | -1.24% |
| 11 Feb 2025 | 17.80 | 18.80 | 18.80 | 17.50 | 651327 | -5.52% |
| 10 Feb 2025 | 18.84 | 18.99 | 19.30 | 18.55 | 267324 | -0.63% |
| 07 Feb 2025 | 18.96 | 19.16 | 19.47 | 18.83 | 200708 | 0.26% |
| 06 Feb 2025 | 18.91 | 19.71 | 19.77 | 18.50 | 398948 | -2.07% |
| 05 Feb 2025 | 19.31 | 19.32 | 20.00 | 18.51 | 363082 | 0.84% |
| 04 Feb 2025 | 19.15 | 18.84 | 19.50 | 18.83 | 238972 | 1.06% |
| 03 Feb 2025 | 18.95 | 19.70 | 19.74 | 18.65 | 291717 | -2.52% |
| 01 Feb 2025 | 19.44 | 19.46 | 19.71 | 19.30 | 162816 | 0.15% |
| 31 Jan 2025 | 19.41 | 19.31 | 19.60 | 19.09 | 325898 | -0.87% |
| 30 Jan 2025 | 19.58 | 18.51 | 20.49 | 18.51 | 693089 | 4.04% |
| 29 Jan 2025 | 18.82 | 17.79 | 19.25 | 17.79 | 668385 | 5.43% |
| 28 Jan 2025 | 17.85 | 18.40 | 18.71 | 17.55 | 612554 | -2.30% |
| 27 Jan 2025 | 18.27 | 18.85 | 19.00 | 18.19 | 624231 | -4.35% |
| 24 Jan 2025 | 19.10 | 19.45 | 19.53 | 18.88 | 394396 | -1.44% |
| 23 Jan 2025 | 19.38 | 19.33 | 19.61 | 19.22 | 253458 | 0.36% |
| 22 Jan 2025 | 19.31 | 19.98 | 19.98 | 19.00 | 657756 | -2.82% |
| 21 Jan 2025 | 19.87 | 20.15 | 20.43 | 19.76 | 547229 | -1.34% |
| 20 Jan 2025 | 20.14 | 20.56 | 20.97 | 19.45 | 1146038 | -2.04% |
| 17 Jan 2025 | 20.56 | 20.73 | 20.78 | 20.30 | 328262 | -0.63% |
| 16 Jan 2025 | 20.69 | 20.59 | 20.86 | 20.45 | 398582 | 1.57% |
| 15 Jan 2025 | 20.37 | 20.85 | 21.31 | 20.16 | 576799 | -1.78% |
| 14 Jan 2025 | 20.74 | 19.20 | 21.78 | 19.20 | 1040026 | 8.08% |
| 13 Jan 2025 | 19.19 | 20.10 | 20.59 | 18.90 | 1311324 | -6.98% |
| 10 Jan 2025 | 20.63 | 21.15 | 21.20 | 20.35 | 658235 | -2.50% |
| 09 Jan 2025 | 21.16 | 21.50 | 21.72 | 21.11 | 372918 | -1.90% |
| 08 Jan 2025 | 21.57 | 21.86 | 22.00 | 21.24 | 397825 | -1.28% |
| 07 Jan 2025 | 21.85 | 21.49 | 21.97 | 21.35 | 449463 | 1.35% |
| 06 Jan 2025 | 21.56 | 22.85 | 22.95 | 21.15 | 1016232 | -5.65% |
| 03 Jan 2025 | 22.85 | 22.05 | 23.50 | 22.00 | 1854893 | 4.05% |
| 02 Jan 2025 | 21.96 | 21.85 | 22.14 | 21.85 | 441516 | 0.46% |
| 01 Jan 2025 | 21.86 | 21.73 | 22.28 | 21.66 | 432299 | 0.23% |
| 31 Dec 2024 | 21.81 | 21.75 | 22.04 | 21.55 | 516997 | -0.05% |
| 30 Dec 2024 | 21.82 | 22.09 | 22.40 | 21.71 | 474419 | -1.09% |
| 27 Dec 2024 | 22.06 | 21.73 | 22.50 | 21.65 | 899565 | 1.75% |
| 26 Dec 2024 | 21.68 | 22.27 | 22.42 | 21.55 | 428367 | -1.28% |
| 24 Dec 2024 | 21.96 | 21.30 | 22.17 | 20.97 | 1006217 | 4.97% |
| 23 Dec 2024 | 20.92 | 21.36 | 21.75 | 20.70 | 737163 | -1.41% |
| 20 Dec 2024 | 21.22 | 22.00 | 22.28 | 21.10 | 750756 | -3.02% |
| 19 Dec 2024 | 21.88 | 21.86 | 22.14 | 21.60 | 854886 | -1.31% |
| 18 Dec 2024 | 22.17 | 22.55 | 22.87 | 22.02 | 651646 | -1.29% |
| 17 Dec 2024 | 22.46 | 22.80 | 22.80 | 22.35 | 686027 | -1.66% |
| 16 Dec 2024 | 22.84 | 23.13 | 23.40 | 22.63 | 813082 | -0.61% |
| 13 Dec 2024 | 22.98 | 22.79 | 23.10 | 22.61 | 917746 | 0.22% |
| 12 Dec 2024 | 22.93 | 23.52 | 23.53 | 22.80 | 1090252 | -2.51% |
| 11 Dec 2024 | 23.52 | 23.69 | 23.97 | 23.30 | 1087329 | -0.72% |
| 10 Dec 2024 | 23.69 | 24.01 | 24.18 | 23.45 | 1239031 | -1.29% |
| 09 Dec 2024 | 24.00 | 25.15 | 25.57 | 23.80 | 2681340 | -3.46% |
| 06 Dec 2024 | 24.86 | 23.87 | 25.00 | 23.86 | 2719757 | 4.54% |
| 05 Dec 2024 | 23.78 | 24.74 | 24.83 | 23.30 | 1577321 | -2.86% |
| 04 Dec 2024 | 24.48 | 23.41 | 24.65 | 23.33 | 2145474 | 4.93% |
| 03 Dec 2024 | 23.33 | 23.00 | 23.50 | 22.50 | 1984686 | 3.69% |
| 02 Dec 2024 | 22.50 | 21.54 | 23.30 | 21.54 | 3044570 | 6.58% |
| 29 Nov 2024 | 21.11 | 21.50 | 21.64 | 20.95 | 364572 | -0.57% |
| 28 Nov 2024 | 21.23 | 20.97 | 21.60 | 20.97 | 357025 | 1.82% |
| 27 Nov 2024 | 20.85 | 20.92 | 21.32 | 20.61 | 558561 | -0.05% |
| 26 Nov 2024 | 20.86 | 21.15 | 21.28 | 20.75 | 289377 | -1.42% |
| 25 Nov 2024 | 21.16 | 21.50 | 21.55 | 20.60 | 494495 | 3.27% |
| 22 Nov 2024 | 20.49 | 20.38 | 20.67 | 20.25 | 293064 | 0.84% |
| 21 Nov 2024 | 20.32 | 21.25 | 21.25 | 19.98 | 765751 | -4.38% |
| 19 Nov 2024 | 21.25 | 21.02 | 22.03 | 20.75 | 421017 | 1.58% |
| 18 Nov 2024 | 20.92 | 20.59 | 21.19 | 20.50 | 598926 | 1.60% |
| 14 Nov 2024 | 20.59 | 21.14 | 21.55 | 19.98 | 910887 | -2.60% |
| 13 Nov 2024 | 21.14 | 21.96 | 22.04 | 21.00 | 837194 | -4.26% |
| 12 Nov 2024 | 22.08 | 22.70 | 23.18 | 21.90 | 749216 | -2.95% |
| 11 Nov 2024 | 22.75 | 23.60 | 23.75 | 21.95 | 1188219 | -2.15% |
| 08 Nov 2024 | 23.25 | 23.30 | 23.63 | 22.95 | 889706 | 0.35% |
| 07 Nov 2024 | 23.17 | 23.00 | 23.91 | 22.91 | 1031186 | 2.30% |
| 06 Nov 2024 | 22.65 | 22.35 | 22.89 | 21.90 | 446480 | 2.03% |
| 05 Nov 2024 | 22.20 | 22.14 | 22.38 | 21.77 | 297342 | 0.27% |
| 04 Nov 2024 | 22.14 | 22.70 | 22.70 | 21.85 | 377318 | -2.68% |
| 01 Nov 2024 | 22.75 | 22.49 | 22.98 | 22.31 | 153978 | 1.52% |
| 31 Oct 2024 | 22.41 | 22.41 | 23.06 | 21.97 | 411161 | -0.13% |
| 30 Oct 2024 | 22.44 | 21.67 | 23.20 | 21.50 | 690821 | 3.55% |
| 29 Oct 2024 | 21.67 | 21.49 | 22.00 | 21.12 | 378829 | 2.12% |
| 28 Oct 2024 | 21.22 | 21.86 | 22.85 | 20.90 | 644845 | -2.97% |
| 25 Oct 2024 | 21.87 | 22.84 | 22.90 | 21.12 | 1501417 | -4.50% |
| 24 Oct 2024 | 22.90 | 22.88 | 23.15 | 22.25 | 1084337 | -0.39% |
| 23 Oct 2024 | 22.99 | 20.90 | 23.45 | 20.05 | 2849981 | 9.79% |
| 22 Oct 2024 | 20.94 | 20.94 | 21.25 | 20.04 | 1482609 | 0.48% |
| 21 Oct 2024 | 20.84 | 21.54 | 21.98 | 20.55 | 925646 | -3.16% |
| 18 Oct 2024 | 21.52 | 21.50 | 21.99 | 20.29 | 853402 | 0.09% |
| 17 Oct 2024 | 21.50 | 22.21 | 22.33 | 21.25 | 747471 | -3.24% |
| 16 Oct 2024 | 22.22 | 22.00 | 22.46 | 21.83 | 674145 | 1.00% |
| 15 Oct 2024 | 22.00 | 22.10 | 22.40 | 21.80 | 471394 | -0.27% |
| 14 Oct 2024 | 22.06 | 22.12 | 22.39 | 21.60 | 759751 | 0.18% |
| 11 Oct 2024 | 22.02 | 22.62 | 23.25 | 21.90 | 1116035 | -2.65% |
| 10 Oct 2024 | 22.62 | 23.24 | 23.43 | 22.26 | 705726 | -2.25% |
| 09 Oct 2024 | 23.14 | 23.35 | 23.70 | 23.01 | 557927 | -0.86% |
| 08 Oct 2024 | 23.34 | 22.10 | 23.62 | 21.84 | 849322 | 6.14% |
| 07 Oct 2024 | 21.99 | 22.65 | 23.95 | 21.25 | 1424335 | -2.87% |
| 04 Oct 2024 | 22.64 | 23.33 | 23.79 | 22.50 | 1444261 | -3.33% |
| 03 Oct 2024 | 23.42 | 23.79 | 24.12 | 23.21 | 1131586 | -2.46% |
| 01 Oct 2024 | 24.01 | 24.29 | 24.80 | 23.78 | 1088311 | -0.87% |
| 30 Sep 2024 | 24.22 | 24.47 | 24.93 | 24.01 | 1108820 | -1.22% |
| 27 Sep 2024 | 24.52 | 24.73 | 24.99 | 24.35 | 750232 | -0.49% |
| 26 Sep 2024 | 24.64 | 24.90 | 25.26 | 24.42 | 821967 | -0.44% |
| 25 Sep 2024 | 24.75 | 25.09 | 25.44 | 24.54 | 1239268 | -1.36% |
| 24 Sep 2024 | 25.09 | 25.65 | 25.78 | 25.00 | 1189824 | -2.18% |
| 23 Sep 2024 | 25.65 | 26.13 | 26.50 | 25.51 | 1453976 | -1.12% |
| 20 Sep 2024 | 25.94 | 26.51 | 27.60 | 25.75 | 4660187 | -0.54% |
| 19 Sep 2024 | 26.08 | 24.60 | 27.25 | 24.60 | 12306585 | 6.54% |
| 18 Sep 2024 | 24.48 | 25.78 | 25.90 | 24.15 | 1873989 | -1.53% |
| 17 Sep 2024 | 24.86 | 25.04 | 27.00 | 24.62 | 4844719 | -0.44% |
| 16 Sep 2024 | 24.97 | 24.90 | 25.38 | 24.75 | 1131171 | 0.89% |
| 13 Sep 2024 | 24.75 | 25.03 | 25.53 | 24.62 | 1894569 | -0.64% |
| 12 Sep 2024 | 24.91 | 25.17 | 25.44 | 24.70 | 820805 | -0.76% |
| 11 Sep 2024 | 25.10 | 26.10 | 26.14 | 24.95 | 1212287 | -3.76% |
| 10 Sep 2024 | 26.08 | 25.57 | 26.33 | 25.52 | 822958 | 2.64% |
| 09 Sep 2024 | 25.41 | 25.90 | 25.90 | 24.99 | 1470508 | -1.51% |
| 06 Sep 2024 | 25.80 | 26.40 | 26.87 | 25.56 | 1401257 | -2.05% |
| 05 Sep 2024 | 26.34 | 26.29 | 26.98 | 26.25 | 1065327 | 1.00% |
| 04 Sep 2024 | 26.08 | 25.80 | 26.40 | 25.78 | 1121921 | 0.31% |
| 03 Sep 2024 | 26.00 | 26.44 | 26.72 | 25.62 | 1485352 | -0.38% |
| 02 Sep 2024 | 26.10 | 27.50 | 27.64 | 25.92 | 2026462 | -4.22% |
| 30 Aug 2024 | 27.25 | 27.35 | 28.03 | 27.01 | 1489785 | -0.33% |
| 29 Aug 2024 | 27.34 | 27.50 | 28.32 | 27.11 | 2056919 | -1.62% |
| 28 Aug 2024 | 27.79 | 27.92 | 28.54 | 27.51 | 2221680 | -0.54% |
| 27 Aug 2024 | 27.94 | 28.25 | 28.63 | 27.85 | 1993508 | -1.06% |
| 26 Aug 2024 | 28.24 | 28.99 | 29.61 | 27.90 | 2767436 | -1.88% |
| 23 Aug 2024 | 28.78 | 28.50 | 29.45 | 27.91 | 4979602 | 1.91% |
| 22 Aug 2024 | 28.24 | 26.99 | 29.60 | 26.05 | 20049048 | 5.49% |
| 21 Aug 2024 | 26.77 | 27.64 | 27.87 | 26.55 | 2324846 | -1.29% |
| 20 Aug 2024 | 27.12 | 26.25 | 27.27 | 26.13 | 3796398 | 4.79% |
| 19 Aug 2024 | 25.88 | 25.30 | 26.00 | 25.09 | 1177812 | 3.73% |
| 16 Aug 2024 | 24.95 | 25.59 | 25.90 | 24.75 | 1308101 | -2.04% |
| 14 Aug 2024 | 25.47 | 25.90 | 25.99 | 25.25 | 1200146 | 1.31% |
| 13 Aug 2024 | 25.14 | 24.73 | 26.23 | 24.60 | 3229738 | 2.82% |
| 12 Aug 2024 | 24.45 | 24.39 | 24.79 | 23.73 | 1100006 | -0.85% |
| 09 Aug 2024 | 24.66 | 25.28 | 25.40 | 24.00 | 1351913 | -0.92% |
| 08 Aug 2024 | 24.89 | 25.25 | 25.47 | 24.20 | 2117842 | -1.11% |
| 07 Aug 2024 | 25.17 | 24.60 | 25.40 | 24.13 | 3610930 | 4.61% |
| 06 Aug 2024 | 24.06 | 24.48 | 25.45 | 23.70 | 2354319 | -1.07% |
| 05 Aug 2024 | 24.32 | 25.60 | 25.87 | 24.00 | 3855521 | -7.53% |
| 02 Aug 2024 | 26.30 | 26.50 | 26.98 | 25.98 | 2401354 | -1.98% |
| 01 Aug 2024 | 26.83 | 26.99 | 27.85 | 26.51 | 3762873 | 0.41% |
| 31 Jul 2024 | 26.72 | 27.17 | 27.58 | 26.62 | 2859469 | -1.66% |
| 30 Jul 2024 | 27.17 | 27.59 | 27.95 | 26.92 | 4643738 | -0.29% |
| 29 Jul 2024 | 27.25 | 26.00 | 28.74 | 25.80 | 20066379 | 6.65% |
| 26 Jul 2024 | 25.55 | 24.51 | 26.50 | 24.16 | 10487660 | 4.76% |
| 25 Jul 2024 | 24.39 | 23.95 | 24.69 | 23.76 | 1257859 | 1.92% |
| 24 Jul 2024 | 23.93 | 23.95 | 24.85 | 23.67 | 2055339 | 0.63% |
| 23 Jul 2024 | 23.78 | 24.39 | 24.84 | 23.00 | 2386551 | -1.78% |
| 22 Jul 2024 | 24.21 | 23.05 | 25.48 | 22.82 | 3216278 | 4.17% |
| 19 Jul 2024 | 23.24 | 24.59 | 24.62 | 23.10 | 1912658 | -4.64% |
| 18 Jul 2024 | 24.37 | 24.65 | 25.95 | 24.03 | 8125877 | -1.34% |
| 16 Jul 2024 | 24.70 | 22.80 | 25.10 | 22.80 | 4436419 | 8.57% |
| 15 Jul 2024 | 22.75 | 23.37 | 23.90 | 22.48 | 1350439 | -2.61% |
| 12 Jul 2024 | 23.36 | 23.90 | 24.38 | 22.71 | 1289430 | -1.52% |
| 11 Jul 2024 | 23.72 | 23.95 | 24.42 | 23.20 | 1478309 | -0.13% |
| 10 Jul 2024 | 23.75 | 25.84 | 25.84 | 22.50 | 2338698 | -4.85% |
| 09 Jul 2024 | 24.96 | 24.47 | 25.15 | 21.61 | 3550419 | 3.27% |
| 08 Jul 2024 | 24.17 | 25.60 | 25.98 | 24.05 | 2306279 | -4.13% |
| 05 Jul 2024 | 25.21 | 23.70 | 26.40 | 23.70 | 9347406 | 6.10% |
| 04 Jul 2024 | 23.76 | 23.85 | 24.55 | 22.50 | 5388329 | 1.19% |
| 03 Jul 2024 | 23.48 | 24.59 | 24.68 | 23.00 | 3703037 | -2.33% |
| 02 Jul 2024 | 24.04 | 24.29 | 25.48 | 23.46 | 6955631 | 1.48% |
| 01 Jul 2024 | 23.69 | 20.70 | 24.46 | 20.70 | 12540722 | 14.72% |
| 28 Jun 2024 | 20.65 | 19.74 | 20.90 | 19.22 | 2569532 | 7.11% |
| 27 Jun 2024 | 19.28 | 19.39 | 19.76 | 19.10 | 828812 | 0.89% |
| 26 Jun 2024 | 19.11 | 19.25 | 19.69 | 19.00 | 414758 | -1.09% |
| 25 Jun 2024 | 19.32 | 19.95 | 19.95 | 19.25 | 460817 | -1.78% |
| 24 Jun 2024 | 19.67 | 19.99 | 20.23 | 19.57 | 1016164 | -1.55% |
| 21 Jun 2024 | 19.98 | 20.01 | 20.42 | 19.85 | 716595 | -0.94% |
| 20 Jun 2024 | 20.17 | 20.65 | 21.09 | 20.07 | 1008835 | -2.98% |
| 19 Jun 2024 | 20.79 | 20.75 | 21.16 | 20.53 | 1114308 | 0.48% |
| 18 Jun 2024 | 20.69 | 21.27 | 21.27 | 20.65 | 631416 | -1.00% |
| 14 Jun 2024 | 20.90 | 20.80 | 21.17 | 20.47 | 1153623 | 0.05% |
| 13 Jun 2024 | 20.89 | 20.79 | 21.20 | 20.49 | 1193246 | 0.87% |
| 12 Jun 2024 | 20.71 | 21.00 | 21.45 | 20.64 | 1628453 | -0.53% |
| 11 Jun 2024 | 20.82 | 21.08 | 21.65 | 20.61 | 1274839 | -1.65% |
| 10 Jun 2024 | 21.17 | 21.65 | 22.00 | 21.00 | 1150608 | -1.76% |
| 07 Jun 2024 | 21.55 | 21.00 | 21.95 | 20.50 | 2162842 | 8.56% |
| 06 Jun 2024 | 19.85 | 18.95 | 19.85 | 18.80 | 470339 | 4.75% |
| 05 Jun 2024 | 18.95 | 19.40 | 19.60 | 18.85 | 1837084 | -4.29% |
| 04 Jun 2024 | 19.80 | 20.95 | 20.95 | 19.80 | 1557665 | -5.04% |
| 03 Jun 2024 | 20.85 | 22.25 | 22.55 | 20.75 | 1673307 | -4.58% |
| 31 May 2024 | 21.85 | 22.60 | 22.70 | 21.75 | 2230647 | 0.00% |
| 30 May 2024 | 21.85 | 22.40 | 22.40 | 21.70 | 1233287 | 0.00% |
| 29 May 2024 | 21.85 | 21.45 | 22.30 | 21.35 | 2172671 | 1.86% |
| 28 May 2024 | 21.45 | 21.20 | 21.80 | 20.60 | 1237982 | 0.94% |
| 27 May 2024 | 21.25 | 21.90 | 21.90 | 20.85 | 1237606 | -0.23% |
| 24 May 2024 | 21.30 | 20.90 | 21.75 | 19.90 | 3001706 | 1.91% |
| 23 May 2024 | 20.90 | 20.65 | 21.25 | 20.50 | 2184390 | 2.96% |
| 22 May 2024 | 20.30 | 19.65 | 20.30 | 19.05 | 2415388 | 4.91% |
| 21 May 2024 | 19.35 | 19.50 | 19.65 | 19.05 | 1286616 | 2.93% |
| 18 May 2024 | 18.80 | 19.40 | 19.45 | 18.20 | 280379 | 0.80% |
| 17 May 2024 | 18.65 | 18.55 | 18.80 | 17.65 | 284021 | 1.63% |
| 16 May 2024 | 18.35 | 18.35 | 18.90 | 18.00 | 289337 | 0.00% |
| 15 May 2024 | 18.35 | 17.50 | 18.45 | 17.50 | 362812 | 2.80% |
| 14 May 2024 | 17.85 | 17.50 | 18.05 | 17.15 | 119520 | 1.71% |
| 13 May 2024 | 17.55 | 17.25 | 18.10 | 17.05 | 263329 | 1.74% |
| 10 May 2024 | 17.25 | 16.50 | 17.50 | 16.35 | 378100 | 2.68% |
| 09 May 2024 | 16.80 | 16.85 | 17.30 | 16.30 | 251928 | -0.30% |
| 08 May 2024 | 16.85 | 16.90 | 17.05 | 16.50 | 172991 | -2.03% |
| 07 May 2024 | 17.20 | 17.70 | 18.00 | 17.10 | 230501 | -4.44% |
| 06 May 2024 | 18.00 | 18.95 | 19.00 | 17.70 | 335278 | -0.55% |
| 03 May 2024 | 18.10 | 18.25 | 18.25 | 18.10 | 114525 | -1.90% |
| 02 May 2024 | 18.45 | 18.40 | 18.45 | 18.40 | 231637 | -1.60% |
| 30 Apr 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 127247 | 1.90% |
| 29 Apr 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 116502 | 1.94% |
| 26 Apr 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 55806 | 1.98% |
| 25 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 69349 | 1.72% |
| 24 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 78507 | 1.75% |
| 23 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 38387 | 1.79% |
| 22 Apr 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 154537 | 1.82% |
| 19 Apr 2024 | 16.50 | 16.60 | 16.60 | 16.50 | 58380 | -0.90% |
| 18 Apr 2024 | 16.65 | 16.70 | 16.70 | 16.65 | 84365 | -1.48% |
| 16 Apr 2024 | 16.90 | 17.05 | 17.05 | 16.70 | 60845 | -0.88% |
| 15 Apr 2024 | 17.05 | 17.10 | 17.10 | 17.05 | 79000 | -2.01% |
| 12 Apr 2024 | 17.40 | 17.45 | 17.50 | 17.40 | 163642 | 0.29% |
| 10 Apr 2024 | 17.35 | 17.20 | 17.40 | 17.20 | 340033 | 1.17% |
| 09 Apr 2024 | 17.15 | 17.30 | 17.65 | 17.05 | 98736 | -1.15% |
| 08 Apr 2024 | 17.35 | 17.40 | 17.40 | 17.35 | 100527 | -0.29% |
| 05 Apr 2024 | 17.40 | 17.50 | 17.50 | 17.35 | 60823 | -1.42% |
| 04 Apr 2024 | 17.65 | 18.00 | 18.00 | 17.65 | 112962 | -1.94% |
| 03 Apr 2024 | 18.00 | 18.25 | 18.25 | 18.00 | 66103 | 0.28% |
| 02 Apr 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 98509 | -1.91% |
| 01 Apr 2024 | 18.30 | 18.45 | 18.60 | 17.80 | 258928 | 3.10% |
| 28 Mar 2024 | 17.75 | 17.75 | 17.75 | 17.30 | 319490 | 4.72% |
| 27 Mar 2024 | 16.95 | 16.15 | 16.95 | 16.10 | 469795 | 4.95% |
| 26 Mar 2024 | 16.15 | 16.70 | 16.75 | 16.10 | 272000 | -1.82% |
| 22 Mar 2024 | 16.45 | 16.85 | 16.85 | 16.00 | 401556 | 2.17% |
| 21 Mar 2024 | 16.10 | 15.70 | 16.10 | 15.50 | 196650 | 4.89% |
| 20 Mar 2024 | 15.35 | 15.85 | 16.30 | 15.20 | 269184 | -2.85% |
| 19 Mar 2024 | 15.80 | 16.40 | 16.50 | 15.55 | 251777 | -3.36% |
| 18 Mar 2024 | 16.35 | 16.65 | 16.65 | 16.05 | 179348 | -2.10% |
| 15 Mar 2024 | 16.70 | 16.90 | 17.15 | 16.25 | 342056 | -2.34% |
| 14 Mar 2024 | 17.10 | 15.90 | 17.30 | 15.90 | 501713 | 2.40% |
| 13 Mar 2024 | 16.70 | 17.10 | 17.50 | 16.70 | 181434 | -4.84% |
| 12 Mar 2024 | 17.55 | 18.00 | 18.40 | 17.55 | 356697 | -4.88% |
| 11 Mar 2024 | 18.45 | 19.40 | 19.40 | 18.40 | 497740 | -4.65% |
| 07 Mar 2024 | 19.35 | 18.40 | 19.40 | 18.00 | 512146 | 4.59% |
| 06 Mar 2024 | 18.50 | 18.95 | 19.45 | 18.00 | 518280 | -2.37% |
| 05 Mar 2024 | 18.95 | 19.25 | 19.95 | 18.80 | 227143 | -0.52% |
| 04 Mar 2024 | 19.05 | 19.40 | 20.35 | 18.70 | 1029641 | -1.80% |
| 02 Mar 2024 | 19.40 | 19.05 | 19.65 | 18.60 | 637161 | 3.47% |
| 01 Mar 2024 | 18.75 | 18.85 | 19.40 | 18.50 | 253392 | -0.27% |
| 29 Feb 2024 | 18.80 | 19.15 | 19.25 | 18.60 | 301456 | -3.34% |
| 28 Feb 2024 | 19.45 | 19.70 | 19.85 | 18.55 | 712697 | 0.00% |
| 27 Feb 2024 | 19.45 | 20.50 | 20.50 | 19.25 | 495131 | -3.47% |
| 26 Feb 2024 | 20.15 | 19.80 | 20.50 | 19.60 | 931063 | 2.28% |
| 23 Feb 2024 | 19.70 | 18.80 | 19.95 | 18.20 | 1045361 | 3.68% |
| 22 Feb 2024 | 19.00 | 19.00 | 19.25 | 18.30 | 650874 | -1.30% |
| 21 Feb 2024 | 19.25 | 19.75 | 20.35 | 19.10 | 592599 | -1.03% |
| 20 Feb 2024 | 19.45 | 18.90 | 19.60 | 18.80 | 1574254 | 4.01% |
| 19 Feb 2024 | 18.70 | 18.75 | 18.75 | 18.50 | 1155199 | 4.47% |
| 16 Feb 2024 | 17.90 | 18.10 | 18.10 | 17.90 | 244782 | -1.92% |
| 15 Feb 2024 | 18.25 | 18.60 | 18.60 | 18.25 | 313514 | -1.88% |
| 14 Feb 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 110519 | -1.85% |
| 13 Feb 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 45220 | -1.81% |
| 12 Feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 88218 | -2.03% |
| 09 Feb 2024 | 19.70 | 20.00 | 20.00 | 19.70 | 221787 | -1.99% |
| 08 Feb 2024 | 20.10 | 20.80 | 20.80 | 20.10 | 565699 | -1.47% |
| 07 Feb 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 225326 | 2.00% |
| 06 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 311330 | 1.78% |
| 05 Feb 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 412469 | 1.81% |
| 02 Feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 707620 | 1.85% |
| 01 Feb 2024 | 18.95 | 18.35 | 18.95 | 18.35 | 2235104 | 1.34% |
| 31 Jan 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 324254 | -1.84% |
| 30 Jan 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1470324 | -1.80% |
| 29 Jan 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 2151774 | -2.02% |
| 25 Jan 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 116446 | -1.98% |
| 24 Jan 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 72363 | -1.94% |
| 23 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 112942 | -1.90% |
| 20 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 83095 | -1.87% |
| 19 Jan 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 85428 | -1.83% |
| 18 Jan 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 98417 | -2.02% |
| 17 Jan 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 56598 | -1.98% |
| 16 Jan 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 179273 | -1.94% |
| 15 Jan 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 784427 | -1.91% |
| 12 Jan 2024 | 23.60 | 23.20 | 23.60 | 22.95 | 2243065 | 4.89% |
| 11 Jan 2024 | 22.50 | 21.75 | 22.55 | 21.50 | 2935517 | 4.65% |
| 10 Jan 2024 | 21.50 | 21.55 | 21.70 | 20.95 | 1673288 | 2.63% |
| 09 Jan 2024 | 20.95 | 21.10 | 21.45 | 20.80 | 1971910 | 1.21% |
| 08 Jan 2024 | 20.70 | 20.25 | 21.05 | 19.30 | 3433428 | 3.24% |
| 05 Jan 2024 | 20.05 | 19.70 | 20.20 | 19.10 | 2211146 | 3.89% |
| 04 Jan 2024 | 19.30 | 19.60 | 19.60 | 19.05 | 1973016 | 1.31% |
| 03 Jan 2024 | 19.05 | 19.00 | 19.50 | 17.70 | 2411050 | 2.42% |
| 02 Jan 2024 | 18.60 | 19.70 | 19.70 | 18.40 | 1484714 | -2.62% |
| 01 Jan 2024 | 19.10 | 18.50 | 19.20 | 18.45 | 2693373 | 4.09% |
| 29 Dec 2023 | 18.35 | 19.80 | 19.80 | 17.95 | 12148175 | -2.91% |
| 28 Dec 2023 | 18.90 | 18.85 | 18.90 | 18.15 | 9196047 | 5.00% |
| 27 Dec 2023 | 18.00 | 17.45 | 18.00 | 17.20 | 5111188 | 4.96% |
| 26 Dec 2023 | 17.15 | 16.90 | 17.15 | 16.65 | 4638610 | 4.89% |
| 22 Dec 2023 | 16.35 | 15.95 | 16.60 | 15.85 | 3818379 | 3.15% |
| 21 Dec 2023 | 15.85 | 15.00 | 15.95 | 14.80 | 2047859 | 4.28% |
| 20 Dec 2023 | 15.20 | 15.95 | 16.30 | 15.05 | 3381532 | -3.80% |
| 19 Dec 2023 | 15.80 | 16.35 | 16.50 | 15.50 | 2157369 | -2.47% |
| 18 Dec 2023 | 16.20 | 16.95 | 16.95 | 15.95 | 2172731 | -1.22% |
| 15 Dec 2023 | 16.40 | 16.10 | 16.45 | 15.85 | 3619357 | 4.13% |
| 14 Dec 2023 | 15.75 | 16.40 | 16.70 | 15.40 | 4213596 | -2.78% |
| 13 Dec 2023 | 16.20 | 15.95 | 16.60 | 15.90 | 5252026 | 2.21% |
| 12 Dec 2023 | 15.85 | 15.40 | 15.95 | 15.25 | 5371296 | 4.28% |
| 11 Dec 2023 | 15.20 | 15.20 | 15.40 | 15.10 | 1386601 | 2.01% |
| 08 Dec 2023 | 14.90 | 15.20 | 15.50 | 14.65 | 1838048 | -1.32% |
| 07 Dec 2023 | 15.10 | 14.80 | 15.15 | 14.25 | 2943193 | 4.50% |
| 06 Dec 2023 | 14.45 | 14.65 | 14.75 | 14.40 | 763717 | -0.69% |
| 05 Dec 2023 | 14.55 | 15.15 | 15.15 | 14.30 | 1722324 | -1.69% |
| 04 Dec 2023 | 14.80 | 14.90 | 15.10 | 14.65 | 2109865 | 2.07% |
| 01 Dec 2023 | 14.50 | 14.15 | 14.65 | 14.00 | 1365210 | 3.57% |
| 30 Nov 2023 | 14.00 | 14.05 | 14.15 | 13.90 | 673036 | 0.00% |
| 29 Nov 2023 | 14.00 | 14.45 | 14.55 | 13.95 | 1071589 | -3.11% |
| 28 Nov 2023 | 14.45 | 14.40 | 14.70 | 14.25 | 1180288 | 0.00% |
| 24 Nov 2023 | 14.45 | 15.05 | 15.40 | 14.30 | 2427357 | -3.34% |
| 23 Nov 2023 | 14.95 | 14.90 | 15.30 | 14.85 | 1348095 | 0.67% |
| 22 Nov 2023 | 14.85 | 15.35 | 15.55 | 14.55 | 1869904 | -1.66% |
| 21 Nov 2023 | 15.10 | 14.40 | 15.10 | 14.25 | 3157437 | 4.86% |
| 20 Nov 2023 | 14.40 | 14.65 | 14.85 | 14.25 | 2064450 | 0.35% |
| 17 Nov 2023 | 14.35 | 13.75 | 14.45 | 13.70 | 3427923 | 3.99% |
| 16 Nov 2023 | 13.80 | 14.25 | 14.25 | 13.60 | 4036484 | -2.82% |
| 15 Nov 2023 | 14.20 | 13.20 | 14.30 | 13.10 | 7467052 | 8.81% |
| 13 Nov 2023 | 13.05 | 13.20 | 13.20 | 12.60 | 2975542 | 0.00% |
| 12 Nov 2023 | 13.05 | 13.05 | 13.15 | 13.00 | 1906728 | 2.76% |
| 10 Nov 2023 | 12.70 | 11.95 | 13.15 | 11.75 | 5883231 | 5.83% |
| 09 Nov 2023 | 12.00 | 12.25 | 12.65 | 11.80 | 4154829 | -1.23% |
| 08 Nov 2023 | 12.15 | 11.15 | 12.15 | 11.05 | 6515845 | 9.95% |
| 07 Nov 2023 | 11.05 | 10.80 | 11.45 | 10.65 | 3740198 | 3.27% |
| 06 Nov 2023 | 10.70 | 11.00 | 11.10 | 10.60 | 1319862 | 0.00% |
| 03 Nov 2023 | 10.70 | 10.60 | 10.95 | 10.60 | 1280406 | 1.42% |
| 02 Nov 2023 | 10.55 | 9.90 | 10.60 | 9.90 | 1560152 | 6.57% |
| 01 Nov 2023 | 9.90 | 10.65 | 10.65 | 9.80 | 715082 | -3.88% |
| 31 Oct 2023 | 10.30 | 9.85 | 10.75 | 9.75 | 1243510 | 5.10% |
| 30 Oct 2023 | 9.80 | 10.10 | 10.15 | 9.70 | 913543 | -2.00% |
| 27 Oct 2023 | 10.00 | 10.00 | 10.15 | 9.95 | 494262 | 0.50% |
| 26 Oct 2023 | 9.95 | 10.05 | 10.15 | 9.70 | 432064 | -0.50% |
| 25 Oct 2023 | 10.00 | 9.95 | 10.40 | 9.95 | 373293 | 0.50% |
| 23 Oct 2023 | 9.95 | 10.80 | 10.80 | 9.65 | 767196 | -6.57% |
| 20 Oct 2023 | 10.65 | 10.75 | 10.80 | 10.65 | 361513 | 0.00% |
| 19 Oct 2023 | 10.65 | 10.80 | 10.80 | 10.60 | 269134 | 0.00% |
| 18 Oct 2023 | 10.65 | 10.80 | 10.80 | 10.55 | 529921 | 0.00% |
| 17 Oct 2023 | 10.65 | 10.85 | 10.90 | 10.65 | 1121665 | -0.47% |
| 16 Oct 2023 | 10.70 | 10.90 | 10.95 | 10.65 | 1209004 | -0.47% |
| 13 Oct 2023 | 10.75 | 11.00 | 11.10 | 10.70 | 852949 | -1.83% |
| 12 Oct 2023 | 10.95 | 11.20 | 11.30 | 10.90 | 869789 | -1.79% |
| 11 Oct 2023 | 11.15 | 11.10 | 11.60 | 10.75 | 2222260 | 1.83% |
| 10 Oct 2023 | 10.95 | 11.30 | 11.35 | 10.90 | 800432 | 0.92% |
| 09 Oct 2023 | 10.85 | 11.60 | 11.60 | 10.80 | 1089260 | -6.06% |
| 06 Oct 2023 | 11.55 | 11.85 | 11.90 | 11.40 | 1996873 | 1.32% |
| 05 Oct 2023 | 11.40 | 11.15 | 11.40 | 11.15 | 1364697 | 4.59% |
| 04 Oct 2023 | 10.90 | 11.05 | 11.10 | 10.75 | 458940 | 0.00% |
| 03 Oct 2023 | 10.90 | 11.10 | 11.15 | 10.85 | 402845 | 0.46% |
| 29 Sep 2023 | 10.85 | 11.05 | 11.25 | 10.75 | 883013 | -3.13% |
| 28 Sep 2023 | 11.20 | 11.40 | 11.55 | 11.10 | 439013 | -1.32% |
| 27 Sep 2023 | 11.35 | 11.05 | 11.35 | 10.90 | 539045 | 4.61% |
| 26 Sep 2023 | 10.85 | 11.25 | 11.25 | 10.65 | 748178 | -2.69% |
| 25 Sep 2023 | 11.15 | 11.20 | 11.30 | 11.15 | 181441 | 0.00% |
| 22 Sep 2023 | 11.15 | 11.25 | 11.30 | 11.15 | 167680 | 0.00% |
| 21 Sep 2023 | 11.15 | 11.35 | 11.35 | 11.10 | 520262 | -0.89% |
| 20 Sep 2023 | 11.25 | 11.25 | 11.30 | 11.05 | 607117 | 0.00% |
| 18 Sep 2023 | 11.25 | 11.25 | 11.40 | 11.20 | 370537 | 0.45% |
| 15 Sep 2023 | 11.20 | 11.10 | 11.25 | 11.10 | 292558 | 1.36% |
| 14 Sep 2023 | 11.05 | 11.35 | 11.40 | 10.85 | 705018 | -1.34% |
| 13 Sep 2023 | 11.20 | 11.30 | 11.55 | 11.10 | 773048 | 0.45% |
| 12 Sep 2023 | 11.15 | 11.90 | 12.05 | 11.15 | 1497427 | -4.70% |
| 11 Sep 2023 | 11.70 | 11.40 | 11.70 | 11.30 | 1726358 | 4.93% |
| 08 Sep 2023 | 11.15 | 10.75 | 11.25 | 10.75 | 1016000 | 3.72% |
| 07 Sep 2023 | 10.75 | 10.30 | 10.75 | 10.30 | 911504 | 4.88% |
| 06 Sep 2023 | 10.25 | 10.30 | 10.45 | 10.15 | 573131 | 0.00% |
| 05 Sep 2023 | 10.25 | 10.35 | 10.50 | 10.20 | 610781 | 0.00% |
| 04 Sep 2023 | 10.25 | 10.40 | 10.45 | 10.20 | 676147 | -0.49% |
| 01 Sep 2023 | 10.30 | 10.50 | 10.50 | 10.25 | 445410 | 0.00% |
| 31 Aug 2023 | 10.30 | 10.35 | 10.50 | 10.25 | 361973 | 0.00% |
| 30 Aug 2023 | 10.30 | 10.60 | 10.60 | 10.25 | 420597 | 0.00% |
| 29 Aug 2023 | 10.30 | 10.30 | 10.65 | 10.25 | 431169 | 0.49% |
| 28 Aug 2023 | 10.25 | 10.70 | 10.85 | 10.20 | 574739 | -2.84% |
| 25 Aug 2023 | 10.55 | 10.70 | 10.70 | 10.50 | 194064 | 0.96% |
| 24 Aug 2023 | 10.45 | 11.00 | 11.10 | 10.35 | 640510 | -3.24% |
| 23 Aug 2023 | 10.80 | 11.00 | 11.30 | 10.55 | 701210 | 0.00% |
| 22 Aug 2023 | 10.80 | 11.50 | 11.50 | 10.80 | 766116 | -4.85% |
| 21 Aug 2023 | 11.35 | 11.25 | 11.45 | 11.10 | 1119143 | 3.65% |
| 18 Aug 2023 | 10.95 | 10.50 | 10.95 | 10.40 | 693945 | 4.78% |
| 17 Aug 2023 | 10.45 | 10.30 | 10.50 | 10.25 | 193965 | 1.46% |
| 16 Aug 2023 | 10.30 | 10.20 | 10.40 | 10.10 | 185917 | -0.96% |
| 14 Aug 2023 | 10.40 | 10.75 | 10.75 | 10.30 | 405998 | -3.70% |
| 11 Aug 2023 | 10.80 | 10.80 | 10.90 | 10.55 | 180103 | 1.89% |
| 10 Aug 2023 | 10.60 | 10.70 | 10.80 | 10.35 | 276440 | 0.47% |
| 09 Aug 2023 | 10.55 | 10.80 | 10.80 | 10.35 | 400773 | 1.44% |
| 08 Aug 2023 | 10.40 | 10.95 | 10.95 | 10.35 | 286491 | -1.42% |
| 07 Aug 2023 | 10.55 | 11.00 | 11.00 | 10.45 | 295689 | -2.31% |
| 04 Aug 2023 | 10.80 | 10.85 | 11.10 | 10.50 | 93487 | -0.46% |
| 03 Aug 2023 | 10.85 | 10.60 | 11.00 | 10.40 | 158273 | 2.36% |
| 02 Aug 2023 | 10.60 | 11.20 | 11.20 | 10.35 | 369958 | -2.75% |
| 01 Aug 2023 | 10.90 | 11.50 | 11.50 | 10.80 | 260078 | -0.91% |
| 31 Jul 2023 | 11.00 | 11.00 | 11.15 | 10.90 | 113354 | 0.92% |
| 28 Jul 2023 | 10.90 | 10.80 | 11.20 | 10.80 | 216982 | -2.68% |
| 27 Jul 2023 | 11.20 | 11.15 | 11.50 | 10.70 | 178891 | 0.45% |
| 26 Jul 2023 | 11.15 | 11.50 | 11.50 | 11.05 | 163036 | -1.33% |
| 25 Jul 2023 | 11.30 | 11.45 | 11.75 | 11.20 | 233385 | 0.89% |
| 24 Jul 2023 | 11.20 | 11.30 | 11.60 | 11.20 | 158347 | 0.00% |
| 21 Jul 2023 | 11.20 | 11.50 | 11.60 | 10.75 | 228639 | -0.88% |
| 20 Jul 2023 | 11.30 | 11.50 | 11.60 | 11.25 | 234014 | -2.16% |
| 19 Jul 2023 | 11.55 | 11.70 | 11.80 | 11.20 | 193872 | -0.43% |
| 18 Jul 2023 | 11.60 | 11.15 | 11.70 | 11.10 | 296713 | 3.57% |
| 17 Jul 2023 | 11.20 | 11.65 | 11.65 | 11.10 | 298880 | -3.45% |
| 14 Jul 2023 | 11.60 | 12.20 | 12.20 | 11.50 | 530470 | -4.13% |
| 13 Jul 2023 | 12.10 | 11.85 | 12.80 | 11.85 | 498336 | -2.81% |
| 12 Jul 2023 | 12.45 | 12.15 | 12.65 | 11.95 | 600699 | 2.05% |
| 11 Jul 2023 | 12.20 | 12.50 | 12.70 | 12.10 | 434173 | -2.01% |
| 10 Jul 2023 | 12.45 | 12.75 | 13.15 | 12.10 | 813470 | -0.80% |
| 07 Jul 2023 | 12.55 | 12.05 | 13.00 | 11.50 | 1966989 | 4.15% |
| 06 Jul 2023 | 12.05 | 13.30 | 13.75 | 11.35 | 3621011 | -9.06% |
| 05 Jul 2023 | 13.25 | 12.40 | 13.45 | 12.20 | 6289785 | 17.26% |
| 04 Jul 2023 | 11.30 | 9.95 | 11.30 | 9.90 | 4253802 | 19.58% |
| 03 Jul 2023 | 9.45 | 9.30 | 9.55 | 9.25 | 142086 | 1.61% |
| 30 Jun 2023 | 9.30 | 9.40 | 9.40 | 9.25 | 79031 | 0.00% |
| 28 Jun 2023 | 9.30 | 9.40 | 9.55 | 9.25 | 122372 | -1.06% |
| 27 Jun 2023 | 9.40 | 9.50 | 9.55 | 9.35 | 59441 | 0.00% |
| 26 Jun 2023 | 9.40 | 9.55 | 9.55 | 9.30 | 64786 | -0.53% |
| 23 Jun 2023 | 9.45 | 9.60 | 9.60 | 9.45 | 86712 | -1.05% |
| 22 Jun 2023 | 9.55 | 9.75 | 9.75 | 9.50 | 155336 | -1.55% |
| 21 Jun 2023 | 9.70 | 9.80 | 9.80 | 9.65 | 133728 | -0.51% |
| 20 Jun 2023 | 9.75 | 9.80 | 9.80 | 9.60 | 222952 | 0.52% |
| 19 Jun 2023 | 9.70 | 9.85 | 9.85 | 9.65 | 131057 | 0.00% |
| 16 Jun 2023 | 9.70 | 9.55 | 10.00 | 9.35 | 289676 | 2.65% |
| 15 Jun 2023 | 9.45 | 9.60 | 9.75 | 9.45 | 128402 | -1.56% |
| 14 Jun 2023 | 9.60 | 9.75 | 9.80 | 9.60 | 173183 | -1.03% |
| 13 Jun 2023 | 9.70 | 9.90 | 9.90 | 9.65 | 155979 | 0.00% |
| 12 Jun 2023 | 9.70 | 9.20 | 9.80 | 9.20 | 690239 | 6.01% |
| 09 Jun 2023 | 9.15 | 9.15 | 9.25 | 9.05 | 250517 | 1.10% |
| 08 Jun 2023 | 9.05 | 9.15 | 9.15 | 9.00 | 117371 | 0.00% |
| 07 Jun 2023 | 9.05 | 8.95 | 9.15 | 8.95 | 169389 | 1.12% |
| 06 Jun 2023 | 8.95 | 9.10 | 9.15 | 8.90 | 133846 | 0.00% |
| 05 Jun 2023 | 8.95 | 9.00 | 9.15 | 8.90 | 203687 | 0.56% |
| 02 Jun 2023 | 8.90 | 8.95 | 9.00 | 8.80 | 147543 | 1.14% |
| 01 Jun 2023 | 8.80 | 9.00 | 9.05 | 8.75 | 321771 | -2.22% |
| 31 May 2023 | 9.00 | 9.05 | 9.05 | 8.80 | 234015 | -0.55% |
| 30 May 2023 | 9.05 | 9.10 | 9.10 | 8.95 | 67128 | 0.56% |
| 29 May 2023 | 9.00 | 9.10 | 9.15 | 8.95 | 82114 | 0.00% |
| 26 May 2023 | 9.00 | 9.15 | 9.25 | 8.95 | 135787 | 0.56% |
| 25 May 2023 | 8.95 | 9.15 | 9.15 | 8.85 | 128610 | -1.10% |
| 24 May 2023 | 9.05 | 9.10 | 9.20 | 8.95 | 90241 | -0.55% |
| 23 May 2023 | 9.10 | 9.15 | 9.25 | 9.00 | 100742 | 0.55% |
| 22 May 2023 | 9.05 | 9.05 | 9.20 | 8.70 | 153241 | -0.55% |
| 19 May 2023 | 9.10 | 9.25 | 9.35 | 9.05 | 156714 | -1.09% |
| 18 May 2023 | 9.20 | 9.55 | 9.55 | 9.10 | 181925 | -1.60% |
| 17 May 2023 | 9.35 | 9.80 | 9.80 | 9.25 | 162456 | -2.60% |
| 16 May 2023 | 9.60 | 9.65 | 9.85 | 9.10 | 555890 | 0.52% |
| 15 May 2023 | 9.55 | 9.90 | 9.95 | 9.45 | 159461 | -2.55% |
| 12 May 2023 | 9.80 | 10.05 | 10.05 | 9.55 | 189715 | 0.00% |
| 11 May 2023 | 9.80 | 10.00 | 10.15 | 9.65 | 288440 | -1.51% |
| 10 May 2023 | 9.95 | 10.25 | 10.55 | 9.90 | 958759 | 2.05% |
| 09 May 2023 | 9.75 | 9.45 | 10.30 | 9.20 | 2088483 | 12.07% |
| 08 May 2023 | 8.70 | 8.65 | 8.80 | 8.60 | 109581 | 0.00% |
| 05 May 2023 | 8.70 | 8.65 | 8.80 | 8.60 | 63698 | 1.75% |
| 04 May 2023 | 8.55 | 8.45 | 8.75 | 8.35 | 75157 | 1.79% |
| 03 May 2023 | 8.40 | 8.65 | 8.65 | 8.40 | 54772 | -1.75% |
| 02 May 2023 | 8.55 | 8.35 | 8.70 | 8.20 | 173163 | 3.64% |
| 28 Apr 2023 | 8.25 | 8.40 | 8.40 | 8.15 | 119460 | -0.60% |
| 27 Apr 2023 | 8.30 | 8.30 | 8.35 | 8.20 | 104189 | 0.00% |
| 26 Apr 2023 | 8.30 | 8.55 | 8.55 | 8.20 | 165254 | -1.78% |
| 25 Apr 2023 | 8.45 | 8.55 | 8.65 | 8.45 | 57978 | -1.17% |
| 24 Apr 2023 | 8.55 | 8.50 | 8.65 | 8.45 | 53821 | 0.00% |
| 21 Apr 2023 | 8.55 | 8.75 | 8.80 | 8.55 | 46048 | -1.72% |
| 20 Apr 2023 | 8.70 | 8.80 | 8.90 | 8.60 | 78051 | 0.00% |
| 19 Apr 2023 | 8.70 | 8.40 | 9.05 | 8.40 | 186940 | 2.35% |
| 18 Apr 2023 | 8.50 | 8.55 | 8.55 | 8.35 | 32512 | 1.80% |
| 17 Apr 2023 | 8.35 | 8.70 | 8.70 | 8.30 | 91588 | -2.34% |
| 13 Apr 2023 | 8.55 | 8.70 | 8.70 | 8.45 | 53648 | 0.00% |
| 12 Apr 2023 | 8.55 | 8.70 | 8.75 | 8.50 | 108088 | -1.16% |
| 11 Apr 2023 | 8.65 | 8.60 | 8.80 | 8.35 | 170243 | -0.57% |
| 10 Apr 2023 | 8.70 | 8.75 | 8.85 | 8.55 | 98543 | -1.69% |
| 06 Apr 2023 | 8.85 | 9.35 | 9.60 | 7.75 | 544539 | -4.84% |
| 05 Apr 2023 | 9.30 | 8.10 | 9.45 | 8.00 | 795530 | 17.72% |
| 03 Apr 2023 | 7.90 | 7.50 | 8.00 | 7.35 | 160493 | 8.22% |
| 31 Mar 2023 | 7.30 | 7.35 | 7.40 | 7.20 | 244273 | 2.82% |
| 29 Mar 2023 | 7.10 | 7.10 | 7.40 | 7.00 | 903132 | -2.74% |
| 28 Mar 2023 | 7.30 | 7.55 | 7.65 | 7.25 | 324708 | -3.31% |
| 27 Mar 2023 | 7.55 | 7.45 | 7.75 | 7.40 | 583965 | -2.58% |
| 24 Mar 2023 | 7.75 | 7.90 | 7.90 | 7.50 | 426589 | 1.31% |
| 23 Mar 2023 | 7.65 | 7.95 | 7.95 | 7.40 | 632567 | -1.92% |
| 22 Mar 2023 | 7.80 | 8.15 | 8.15 | 7.65 | 167282 | -0.64% |
| 21 Mar 2023 | 7.85 | 8.20 | 8.20 | 7.55 | 448480 | 0.00% |
| 20 Mar 2023 | 7.85 | 8.45 | 8.65 | 7.45 | 491729 | -5.42% |
| 17 Mar 2023 | 8.30 | 8.35 | 8.45 | 8.30 | 127309 | -0.60% |
| 16 Mar 2023 | 8.35 | 8.35 | 8.60 | 8.20 | 192217 | -1.18% |
| 15 Mar 2023 | 8.45 | 8.35 | 8.70 | 8.35 | 85260 | 0.00% |
| 14 Mar 2023 | 8.45 | 8.85 | 8.85 | 8.30 | 157621 | -2.87% |
| 13 Mar 2023 | 8.70 | 8.85 | 8.90 | 8.60 | 194473 | -1.14% |
| 10 Mar 2023 | 8.80 | 8.85 | 8.95 | 8.80 | 96017 | -1.68% |
| 09 Mar 2023 | 8.95 | 9.00 | 9.00 | 8.80 | 119332 | 0.00% |
| 08 Mar 2023 | 8.95 | 9.05 | 9.05 | 8.85 | 64385 | -0.56% |
| 06 Mar 2023 | 9.00 | 9.05 | 9.20 | 8.85 | 260353 | -0.55% |
| 03 Mar 2023 | 9.05 | 8.90 | 9.35 | 8.70 | 136416 | 1.69% |
| 02 Mar 2023 | 8.90 | 8.90 | 9.00 | 8.65 | 79674 | 1.14% |
| 01 Mar 2023 | 8.80 | 8.75 | 9.00 | 8.65 | 113517 | 0.57% |
| 28 Feb 2023 | 8.75 | 8.80 | 8.80 | 8.50 | 83955 | 1.16% |
| 27 Feb 2023 | 8.65 | 8.95 | 8.95 | 8.30 | 137950 | -2.26% |
| 24 Feb 2023 | 8.85 | 8.80 | 8.95 | 8.75 | 35100 | 2.31% |
| 23 Feb 2023 | 8.65 | 9.00 | 9.05 | 8.30 | 207418 | -3.89% |
| 22 Feb 2023 | 9.00 | 9.10 | 9.15 | 8.75 | 88416 | 0.00% |
| 21 Feb 2023 | 9.00 | 9.15 | 9.15 | 8.90 | 78707 | -0.55% |
| 20 Feb 2023 | 9.05 | 9.15 | 9.20 | 8.90 | 74219 | 0.00% |
| 17 Feb 2023 | 9.05 | 9.45 | 9.45 | 9.00 | 116471 | -2.69% |
| 16 Feb 2023 | 9.30 | 9.05 | 9.40 | 9.05 | 180738 | 3.91% |
| 15 Feb 2023 | 8.95 | 8.65 | 9.15 | 8.30 | 370316 | 7.83% |
| 14 Feb 2023 | 8.30 | 8.95 | 8.95 | 8.25 | 367392 | -5.68% |
| 13 Feb 2023 | 8.80 | 9.40 | 9.40 | 8.80 | 383440 | -4.86% |
| 10 Feb 2023 | 9.25 | 9.60 | 9.60 | 9.15 | 292693 | -2.12% |
| 09 Feb 2023 | 9.45 | 9.65 | 9.75 | 9.40 | 284671 | -1.56% |
| 08 Feb 2023 | 9.60 | 9.85 | 9.85 | 9.55 | 198658 | -1.03% |
| 07 Feb 2023 | 9.70 | 9.95 | 9.95 | 9.65 | 108655 | -1.52% |
| 06 Feb 2023 | 9.85 | 9.95 | 9.95 | 9.75 | 85691 | 0.00% |
| 03 Feb 2023 | 9.85 | 10.05 | 10.05 | 9.80 | 69272 | -0.51% |
| 02 Feb 2023 | 9.90 | 10.15 | 10.15 | 9.75 | 105035 | -1.49% |
| 01 Feb 2023 | 10.05 | 10.25 | 10.25 | 10.00 | 116216 | -1.47% |
| 31 Jan 2023 | 10.20 | 10.00 | 10.25 | 9.90 | 80981 | 2.00% |
| 30 Jan 2023 | 10.00 | 10.20 | 10.20 | 9.95 | 109251 | -0.50% |
| 27 Jan 2023 | 10.05 | 10.25 | 10.25 | 10.00 | 154041 | -0.99% |
| 25 Jan 2023 | 10.15 | 10.25 | 10.25 | 10.10 | 81746 | 0.00% |
| 24 Jan 2023 | 10.15 | 10.10 | 10.30 | 10.10 | 104263 | -0.49% |
| 23 Jan 2023 | 10.20 | 10.40 | 10.40 | 10.15 | 85884 | -0.97% |
| 20 Jan 2023 | 10.30 | 10.45 | 10.50 | 10.30 | 92321 | -0.96% |
| 19 Jan 2023 | 10.40 | 10.45 | 10.60 | 10.40 | 62815 | -0.95% |
| 18 Jan 2023 | 10.50 | 10.65 | 10.65 | 10.45 | 69330 | -0.47% |
| 17 Jan 2023 | 10.55 | 10.80 | 10.80 | 10.25 | 148767 | -1.40% |
| 16 Jan 2023 | 10.70 | 10.75 | 10.80 | 10.60 | 102353 | 0.94% |
| 13 Jan 2023 | 10.60 | 10.70 | 10.80 | 10.50 | 79664 | 0.47% |
| 12 Jan 2023 | 10.55 | 10.80 | 10.85 | 10.30 | 156942 | -1.40% |
| 11 Jan 2023 | 10.70 | 10.65 | 10.80 | 10.20 | 127329 | 1.90% |
| 10 Jan 2023 | 10.50 | 10.70 | 10.75 | 10.15 | 93407 | -0.94% |
| 09 Jan 2023 | 10.60 | 10.95 | 10.95 | 10.50 | 115707 | -1.40% |
| 06 Jan 2023 | 10.75 | 10.85 | 10.95 | 10.50 | 168146 | 0.47% |
| 05 Jan 2023 | 10.70 | 10.95 | 10.95 | 10.60 | 88416 | -0.93% |
| 04 Jan 2023 | 10.80 | 10.95 | 10.95 | 10.25 | 163973 | -0.46% |
| 03 Jan 2023 | 10.85 | 10.95 | 11.00 | 10.75 | 95200 | 0.00% |
| 02 Jan 2023 | 10.85 | 10.70 | 11.20 | 10.60 | 159188 | 1.40% |
| 30 Dec 2022 | 10.70 | 10.75 | 10.95 | 10.50 | 180812 | -0.47% |
| 29 Dec 2022 | 10.75 | 10.90 | 10.90 | 10.60 | 96679 | -0.46% |
| 28 Dec 2022 | 10.80 | 10.95 | 10.95 | 10.70 | 81288 | 0.47% |
| 27 Dec 2022 | 10.75 | 10.80 | 11.40 | 10.60 | 223104 | -0.46% |
| 26 Dec 2022 | 10.80 | 10.05 | 11.00 | 10.05 | 171846 | 8.00% |
| 23 Dec 2022 | 10.00 | 10.50 | 10.60 | 9.90 | 499451 | -6.54% |
| 22 Dec 2022 | 10.70 | 10.95 | 11.10 | 10.65 | 213154 | -2.28% |
| 21 Dec 2022 | 10.95 | 11.20 | 11.20 | 10.90 | 166204 | -1.35% |
| 20 Dec 2022 | 11.10 | 11.10 | 11.15 | 11.00 | 138799 | 0.91% |
| 19 Dec 2022 | 11.00 | 11.20 | 11.20 | 10.95 | 231680 | -0.90% |
| 16 Dec 2022 | 11.10 | 11.15 | 11.20 | 11.00 | 192672 | 0.00% |
| 15 Dec 2022 | 11.10 | 11.20 | 11.30 | 11.05 | 249783 | 0.00% |
| 14 Dec 2022 | 11.10 | 11.20 | 11.20 | 10.95 | 241479 | 0.00% |
| 13 Dec 2022 | 11.10 | 11.30 | 11.30 | 11.05 | 184374 | -0.89% |
| 12 Dec 2022 | 11.20 | 11.10 | 11.50 | 10.90 | 171640 | 1.82% |
| 09 Dec 2022 | 11.00 | 11.15 | 11.15 | 11.00 | 164916 | 0.00% |
| 08 Dec 2022 | 11.00 | 11.20 | 11.35 | 10.90 | 516029 | -2.22% |
| 07 Dec 2022 | 11.25 | 11.50 | 11.50 | 11.20 | 115180 | -0.88% |
| 06 Dec 2022 | 11.35 | 11.75 | 11.75 | 11.15 | 160647 | -2.16% |
| 05 Dec 2022 | 11.60 | 11.40 | 11.75 | 11.40 | 272314 | 1.75% |
| 02 Dec 2022 | 11.40 | 11.20 | 11.70 | 11.10 | 277960 | 2.24% |
| 01 Dec 2022 | 11.15 | 11.15 | 11.20 | 11.05 | 186662 | 0.45% |
| 30 Nov 2022 | 11.10 | 11.25 | 11.25 | 11.10 | 144319 | -0.45% |
| 29 Nov 2022 | 11.15 | 11.20 | 11.25 | 11.05 | 154947 | 0.45% |
| 28 Nov 2022 | 11.10 | 11.20 | 11.20 | 11.00 | 105898 | 0.00% |
| 25 Nov 2022 | 11.10 | 11.10 | 11.15 | 11.00 | 146652 | 0.91% |
| 24 Nov 2022 | 11.00 | 11.00 | 11.25 | 11.00 | 151956 | 0.00% |
| 23 Nov 2022 | 11.00 | 11.20 | 11.30 | 10.95 | 234990 | -0.90% |
| 22 Nov 2022 | 11.10 | 11.15 | 11.45 | 11.00 | 144115 | 0.45% |
| 21 Nov 2022 | 11.05 | 11.55 | 11.55 | 11.00 | 97920 | -2.64% |
| 18 Nov 2022 | 11.35 | 10.75 | 11.80 | 10.75 | 633614 | 5.58% |
| 17 Nov 2022 | 10.75 | 10.95 | 10.95 | 10.70 | 107138 | -0.46% |
| 16 Nov 2022 | 10.80 | 10.95 | 11.00 | 10.75 | 252103 | -1.82% |
| 15 Nov 2022 | 11.00 | 11.10 | 11.15 | 10.95 | 142519 | -0.90% |
| 14 Nov 2022 | 11.10 | 11.05 | 11.20 | 11.00 | 107422 | 0.00% |
| 11 Nov 2022 | 11.10 | 11.25 | 11.25 | 11.00 | 139083 | 0.00% |
| 10 Nov 2022 | 11.10 | 11.15 | 11.15 | 11.05 | 70347 | 0.00% |
| 09 Nov 2022 | 11.10 | 11.10 | 11.20 | 11.05 | 142818 | 0.00% |
| 07 Nov 2022 | 11.10 | 11.20 | 11.25 | 11.05 | 228889 | -0.45% |
| 04 Nov 2022 | 11.15 | 11.15 | 11.30 | 11.05 | 192461 | 0.90% |
| 03 Nov 2022 | 11.05 | 11.00 | 11.25 | 11.00 | 129418 | 0.00% |
| 02 Nov 2022 | 11.05 | 11.20 | 11.20 | 11.05 | 141955 | -0.45% |
| 01 Nov 2022 | 11.10 | 11.15 | 11.35 | 11.05 | 110194 | -0.45% |
| 31 Oct 2022 | 11.15 | 11.25 | 11.30 | 10.70 | 355127 | -2.19% |
| 28 Oct 2022 | 11.40 | 11.50 | 11.50 | 11.30 | 145298 | 0.44% |
| 27 Oct 2022 | 11.35 | 11.50 | 11.55 | 11.25 | 138745 | -0.44% |
| 25 Oct 2022 | 11.40 | 11.55 | 11.60 | 11.00 | 200152 | -1.72% |
| 24 Oct 2022 | 11.60 | 11.75 | 11.75 | 11.50 | 40934 | 0.00% |
| 21 Oct 2022 | 11.60 | 11.65 | 11.80 | 11.55 | 62471 | 0.43% |
| 20 Oct 2022 | 11.55 | 11.65 | 11.70 | 11.35 | 79970 | -0.86% |
| 19 Oct 2022 | 11.65 | 11.65 | 11.75 | 11.50 | 97999 | 0.87% |
| 18 Oct 2022 | 11.55 | 11.55 | 11.70 | 11.30 | 106786 | 0.43% |
| 17 Oct 2022 | 11.50 | 11.65 | 11.65 | 11.40 | 239770 | -0.43% |
| 14 Oct 2022 | 11.55 | 11.75 | 11.75 | 11.55 | 88759 | 0.00% |
| 13 Oct 2022 | 11.55 | 11.75 | 11.75 | 11.45 | 85342 | -0.86% |
| 12 Oct 2022 | 11.65 | 11.65 | 11.80 | 11.60 | 175206 | 0.43% |
| 11 Oct 2022 | 11.60 | 11.85 | 11.85 | 11.60 | 356648 | -1.28% |
| 10 Oct 2022 | 11.75 | 11.65 | 11.90 | 11.55 | 186746 | 0.00% |
| 07 Oct 2022 | 11.75 | 11.70 | 11.80 | 11.55 | 98507 | 1.73% |
| 06 Oct 2022 | 11.55 | 11.55 | 11.85 | 11.40 | 265449 | 1.32% |
| 04 Oct 2022 | 11.40 | 11.50 | 11.75 | 11.35 | 345451 | 0.00% |
| 03 Oct 2022 | 11.40 | 11.85 | 11.95 | 11.30 | 186884 | -3.39% |
| 30 Sep 2022 | 11.80 | 11.55 | 11.90 | 11.50 | 89118 | 2.16% |
| 29 Sep 2022 | 11.55 | 11.75 | 12.10 | 11.40 | 121929 | -0.86% |
| 28 Sep 2022 | 11.65 | 11.70 | 12.20 | 11.55 | 143727 | -1.27% |
| 27 Sep 2022 | 11.80 | 12.00 | 12.45 | 11.70 | 154270 | -1.26% |
| 26 Sep 2022 | 11.95 | 12.45 | 12.45 | 11.65 | 193063 | -4.02% |
| 23 Sep 2022 | 12.45 | 12.85 | 12.85 | 12.40 | 222112 | -2.35% |
| 22 Sep 2022 | 12.75 | 12.95 | 12.95 | 12.70 | 162394 | -1.54% |
| 21 Sep 2022 | 12.95 | 13.10 | 13.20 | 12.90 | 100135 | -1.15% |
| 20 Sep 2022 | 13.10 | 13.35 | 13.35 | 13.05 | 122160 | -0.38% |
| 19 Sep 2022 | 13.15 | 13.30 | 13.40 | 12.95 | 181117 | 0.77% |
| 16 Sep 2022 | 13.05 | 13.25 | 13.35 | 12.95 | 213999 | -1.51% |
| 15 Sep 2022 | 13.25 | 13.45 | 13.50 | 13.20 | 169505 | -1.12% |
| 14 Sep 2022 | 13.40 | 13.50 | 13.65 | 13.25 | 276009 | -1.83% |
| 13 Sep 2022 | 13.65 | 13.05 | 14.05 | 13.05 | 928094 | 4.60% |
| 12 Sep 2022 | 13.05 | 13.20 | 13.20 | 12.60 | 269910 | 0.00% |
| 09 Sep 2022 | 13.05 | 13.70 | 13.70 | 12.80 | 494596 | -3.33% |
| 08 Sep 2022 | 13.50 | 13.65 | 14.00 | 13.40 | 366879 | 0.37% |
| 07 Sep 2022 | 13.45 | 13.75 | 13.75 | 13.35 | 262497 | -2.54% |
| 06 Sep 2022 | 13.80 | 14.00 | 14.20 | 13.75 | 772688 | 0.73% |
| 05 Sep 2022 | 13.70 | 13.45 | 14.15 | 13.25 | 1482830 | 4.58% |
| 02 Sep 2022 | 13.10 | 12.00 | 14.20 | 11.95 | 2605385 | 9.62% |
| 01 Sep 2022 | 11.95 | 11.50 | 12.00 | 11.50 | 267330 | 2.14% |
| 30 Aug 2022 | 11.70 | 11.70 | 11.75 | 11.55 | 173520 | 1.30% |
| 29 Aug 2022 | 11.55 | 11.55 | 11.65 | 11.20 | 243244 | -2.53% |
| 26 Aug 2022 | 11.85 | 11.75 | 11.95 | 11.75 | 367406 | 1.28% |
| 25 Aug 2022 | 11.70 | 11.45 | 11.80 | 11.45 | 261669 | 2.18% |
| 24 Aug 2022 | 11.45 | 11.40 | 11.60 | 11.35 | 150187 | 0.44% |
| 23 Aug 2022 | 11.40 | 11.30 | 11.60 | 11.25 | 257134 | -0.44% |
| 22 Aug 2022 | 11.45 | 11.70 | 11.70 | 11.30 | 183736 | -1.29% |
| 19 Aug 2022 | 11.60 | 11.55 | 11.75 | 11.55 | 196868 | 0.43% |
| 18 Aug 2022 | 11.55 | 11.60 | 11.65 | 11.45 | 99298 | -0.43% |
| 17 Aug 2022 | 11.60 | 11.80 | 11.80 | 11.40 | 324317 | -0.43% |
| 16 Aug 2022 | 11.65 | 11.50 | 12.00 | 11.35 | 208426 | 2.64% |
| 12 Aug 2022 | 11.35 | 11.70 | 11.70 | 11.30 | 268603 | -1.73% |
| 11 Aug 2022 | 11.55 | 11.75 | 11.80 | 11.45 | 166727 | -0.43% |
| 10 Aug 2022 | 11.60 | 11.65 | 11.80 | 11.55 | 226713 | -0.85% |
| 08 Aug 2022 | 11.70 | 11.90 | 11.95 | 11.65 | 134099 | -1.27% |
| 05 Aug 2022 | 11.85 | 11.85 | 11.95 | 11.75 | 205813 | 0.85% |
| 04 Aug 2022 | 11.75 | 12.00 | 12.05 | 11.70 | 143979 | -1.26% |
| 03 Aug 2022 | 11.90 | 11.95 | 12.05 | 11.75 | 189210 | -0.42% |
| 02 Aug 2022 | 11.95 | 11.70 | 12.05 | 11.70 | 254582 | 1.70% |
| 01 Aug 2022 | 11.75 | 11.65 | 11.85 | 11.55 | 91133 | 2.17% |
| 29 Jul 2022 | 11.50 | 11.50 | 11.70 | 11.30 | 183661 | 0.00% |
| 28 Jul 2022 | 11.50 | 11.75 | 11.75 | 11.40 | 214271 | -0.86% |
| 27 Jul 2022 | 11.60 | 11.85 | 12.00 | 11.50 | 212773 | -2.11% |
| 26 Jul 2022 | 11.85 | 11.45 | 11.95 | 11.45 | 320424 | 3.49% |
| 25 Jul 2022 | 11.45 | 11.65 | 11.65 | 11.45 | 94329 | -1.29% |
| 22 Jul 2022 | 11.60 | 11.85 | 11.85 | 11.55 | 114112 | -0.43% |
| 21 Jul 2022 | 11.65 | 11.65 | 11.75 | 11.50 | 103944 | 1.30% |
| 20 Jul 2022 | 11.50 | 11.65 | 11.65 | 11.45 | 106166 | 0.44% |
| 19 Jul 2022 | 11.45 | 11.75 | 11.85 | 11.30 | 136336 | -1.29% |
| 18 Jul 2022 | 11.60 | 11.55 | 11.80 | 11.35 | 75888 | 2.20% |
| 15 Jul 2022 | 11.35 | 11.65 | 11.95 | 11.20 | 150705 | -1.30% |
| 14 Jul 2022 | 11.50 | 12.20 | 12.25 | 11.35 | 177688 | -4.56% |
| 13 Jul 2022 | 12.05 | 11.10 | 12.30 | 11.10 | 783272 | 8.07% |
| 12 Jul 2022 | 11.15 | 11.30 | 11.35 | 11.15 | 98960 | -0.89% |
| 11 Jul 2022 | 11.25 | 11.10 | 11.30 | 11.00 | 172323 | 1.81% |
| 08 Jul 2022 | 11.05 | 11.15 | 11.25 | 11.00 | 139488 | 0.45% |
| 07 Jul 2022 | 11.00 | 10.85 | 11.15 | 10.80 | 114988 | 1.38% |
| 06 Jul 2022 | 10.85 | 11.10 | 11.10 | 10.70 | 98132 | -0.46% |
| 05 Jul 2022 | 10.90 | 11.05 | 11.05 | 10.90 | 75766 | 0.00% |
| 04 Jul 2022 | 10.90 | 10.95 | 11.15 | 10.85 | 51869 | -0.46% |
| 01 Jul 2022 | 10.95 | 10.85 | 11.05 | 10.80 | 64948 | 0.46% |
| 30 Jun 2022 | 10.90 | 11.20 | 11.20 | 10.85 | 50191 | -1.36% |
| 29 Jun 2022 | 11.05 | 11.00 | 11.20 | 10.60 | 81437 | -0.90% |
| 28 Jun 2022 | 11.15 | 11.10 | 11.25 | 10.90 | 84613 | 0.45% |
| 27 Jun 2022 | 11.10 | 10.85 | 11.45 | 10.85 | 224031 | 3.26% |
| 24 Jun 2022 | 10.75 | 10.70 | 10.85 | 10.65 | 78380 | 0.94% |
| 23 Jun 2022 | 10.65 | 10.75 | 10.95 | 10.50 | 139733 | -0.47% |
| 22 Jun 2022 | 10.70 | 10.90 | 10.90 | 10.60 | 89085 | 0.47% |
| 21 Jun 2022 | 10.65 | 10.25 | 10.70 | 10.25 | 131646 | 3.90% |
| 20 Jun 2022 | 10.25 | 11.10 | 11.25 | 10.15 | 195058 | -4.21% |
| 17 Jun 2022 | 10.70 | 11.15 | 11.15 | 10.65 | 203309 | -2.28% |
| 16 Jun 2022 | 10.95 | 11.50 | 11.50 | 10.80 | 187677 | -0.90% |
| 15 Jun 2022 | 11.05 | 11.45 | 11.45 | 10.90 | 246958 | -1.78% |
| 14 Jun 2022 | 11.25 | 11.40 | 11.60 | 11.20 | 107093 | -1.75% |
| 13 Jun 2022 | 11.45 | 11.50 | 11.50 | 11.20 | 181542 | -2.14% |
| 10 Jun 2022 | 11.70 | 11.70 | 11.80 | 11.55 | 167350 | 0.00% |
| 09 Jun 2022 | 11.70 | 11.70 | 11.95 | 11.65 | 174295 | -0.43% |
| 08 Jun 2022 | 11.75 | 12.15 | 12.15 | 11.65 | 353099 | -1.67% |
| 07 Jun 2022 | 11.95 | 12.10 | 12.30 | 11.90 | 159099 | -1.24% |
| 06 Jun 2022 | 12.10 | 12.20 | 12.25 | 12.05 | 124330 | -0.41% |
| 03 Jun 2022 | 12.15 | 12.25 | 12.40 | 12.00 | 265719 | 0.83% |
| 02 Jun 2022 | 12.05 | 12.20 | 12.35 | 11.85 | 502792 | -1.63% |
| 01 Jun 2022 | 12.25 | 12.40 | 12.50 | 12.05 | 224157 | 0.00% |
| 31 May 2022 | 12.25 | 12.10 | 12.65 | 12.05 | 285155 | 0.41% |
| 30 May 2022 | 12.20 | 12.45 | 12.45 | 11.60 | 191600 | -0.41% |
| 27 May 2022 | 12.25 | 12.20 | 12.50 | 12.10 | 371682 | 0.41% |
| 26 May 2022 | 12.20 | 12.10 | 12.40 | 11.60 | 230319 | -0.41% |
| 25 May 2022 | 12.25 | 12.95 | 12.95 | 12.15 | 162920 | -3.54% |
| 24 May 2022 | 12.70 | 13.05 | 13.05 | 12.55 | 80984 | -1.17% |
| 23 May 2022 | 12.85 | 13.25 | 13.25 | 12.75 | 119285 | 0.39% |
| 20 May 2022 | 12.80 | 13.00 | 13.10 | 12.60 | 194559 | 1.19% |
| 19 May 2022 | 12.65 | 12.55 | 12.90 | 12.40 | 192059 | -3.07% |
| 18 May 2022 | 13.05 | 13.10 | 13.30 | 13.00 | 211458 | 0.38% |
| 17 May 2022 | 13.00 | 13.15 | 13.25 | 12.40 | 223457 | 0.78% |
| 16 May 2022 | 12.90 | 12.35 | 12.95 | 12.30 | 228030 | 6.61% |
| 13 May 2022 | 12.10 | 12.80 | 13.35 | 10.65 | 1122914 | -3.97% |
| 12 May 2022 | 12.60 | 12.90 | 12.90 | 12.50 | 262203 | -2.33% |
| 11 May 2022 | 12.90 | 13.30 | 13.30 | 12.75 | 239517 | -1.15% |
| 10 May 2022 | 13.05 | 13.10 | 13.45 | 13.00 | 192521 | -0.76% |
| 09 May 2022 | 13.15 | 13.75 | 13.85 | 13.00 | 237744 | -3.31% |
| 06 May 2022 | 13.60 | 13.55 | 13.75 | 13.30 | 197724 | -0.73% |
| 05 May 2022 | 13.70 | 13.75 | 14.10 | 13.70 | 132957 | 0.00% |
| 04 May 2022 | 13.70 | 14.10 | 14.10 | 13.60 | 215804 | -1.44% |
| 02 May 2022 | 13.90 | 13.65 | 14.05 | 13.65 | 134177 | -0.71% |
| 29 Apr 2022 | 14.00 | 14.40 | 14.40 | 13.90 | 226517 | -2.10% |
| 28 Apr 2022 | 14.30 | 14.00 | 14.45 | 13.90 | 369698 | 3.25% |
| 27 Apr 2022 | 13.85 | 14.10 | 14.30 | 13.70 | 423725 | -2.12% |
| 26 Apr 2022 | 14.15 | 14.20 | 14.30 | 14.10 | 209525 | 0.35% |
| 25 Apr 2022 | 14.10 | 14.30 | 14.45 | 13.95 | 301418 | -2.42% |
| 22 Apr 2022 | 14.45 | 14.40 | 14.75 | 14.10 | 317323 | 0.00% |
| 21 Apr 2022 | 14.45 | 14.45 | 14.75 | 14.25 | 399633 | 1.05% |
| 20 Apr 2022 | 14.30 | 14.75 | 14.75 | 13.85 | 433837 | -1.04% |
| 19 Apr 2022 | 14.45 | 14.75 | 15.20 | 14.20 | 468137 | -2.36% |
| 18 Apr 2022 | 14.80 | 15.50 | 15.50 | 14.10 | 980355 | -5.73% |
| 13 Apr 2022 | 15.70 | 15.70 | 16.20 | 15.55 | 764530 | 0.96% |
| 12 Apr 2022 | 15.55 | 15.00 | 16.30 | 14.60 | 2167017 | 3.67% |
| 11 Apr 2022 | 15.00 | 15.25 | 15.35 | 14.90 | 281391 | -1.32% |
| 08 Apr 2022 | 15.20 | 14.95 | 15.40 | 14.90 | 523295 | 2.70% |
| 07 Apr 2022 | 14.80 | 14.70 | 15.40 | 14.65 | 982087 | 0.68% |
| 06 Apr 2022 | 14.70 | 14.55 | 15.05 | 14.35 | 543913 | 0.34% |
| 05 Apr 2022 | 14.65 | 14.55 | 14.75 | 14.35 | 958455 | 1.38% |
| 04 Apr 2022 | 14.45 | 14.35 | 14.70 | 14.15 | 853375 | 3.58% |
| 01 Apr 2022 | 13.95 | 13.25 | 14.00 | 13.25 | 500514 | 5.28% |
| 31 Mar 2022 | 13.25 | 13.85 | 13.85 | 13.15 | 400583 | -1.85% |
| 30 Mar 2022 | 13.50 | 13.20 | 13.85 | 13.05 | 750306 | 3.85% |
| 29 Mar 2022 | 13.00 | 13.15 | 13.40 | 12.85 | 3217125 | -1.14% |
| 28 Mar 2022 | 13.15 | 13.50 | 13.70 | 12.95 | 872848 | -2.95% |
| 25 Mar 2022 | 13.55 | 13.75 | 13.90 | 13.50 | 416925 | -1.45% |
| 24 Mar 2022 | 13.75 | 13.90 | 13.95 | 13.65 | 394626 | -1.08% |
| 23 Mar 2022 | 13.90 | 14.10 | 14.15 | 13.80 | 494859 | -0.36% |
| 22 Mar 2022 | 13.95 | 14.20 | 14.20 | 13.80 | 471222 | -1.76% |
| 21 Mar 2022 | 14.20 | 14.30 | 14.45 | 14.10 | 501074 | 0.35% |
| 17 Mar 2022 | 14.15 | 14.15 | 14.25 | 13.90 | 306416 | 1.07% |
| 16 Mar 2022 | 14.00 | 14.05 | 14.15 | 13.85 | 449536 | 0.72% |
| 15 Mar 2022 | 13.90 | 14.00 | 14.25 | 13.80 | 386375 | -0.71% |
| 14 Mar 2022 | 14.00 | 14.30 | 14.45 | 13.85 | 365497 | -2.44% |
| 11 Mar 2022 | 14.35 | 14.50 | 14.70 | 14.25 | 276543 | -0.35% |
| 10 Mar 2022 | 14.40 | 14.90 | 15.00 | 14.30 | 528832 | -0.69% |
| 09 Mar 2022 | 14.50 | 14.15 | 14.60 | 13.95 | 476120 | 4.69% |
| 08 Mar 2022 | 13.85 | 13.75 | 14.00 | 13.50 | 538164 | 0.73% |
| 07 Mar 2022 | 13.75 | 13.50 | 14.00 | 13.30 | 567079 | 1.10% |
| 04 Mar 2022 | 13.60 | 13.60 | 13.90 | 13.30 | 505368 | -0.37% |
| 03 Mar 2022 | 13.65 | 13.50 | 13.95 | 13.40 | 762660 | 3.41% |
| 02 Mar 2022 | 13.20 | 13.30 | 13.65 | 13.10 | 846550 | -1.49% |
| 28 Feb 2022 | 13.40 | 13.65 | 13.75 | 13.05 | 1240903 | -1.11% |
| 25 Feb 2022 | 13.55 | 13.50 | 13.80 | 13.10 | 1300715 | 3.04% |
| 24 Feb 2022 | 13.15 | 13.90 | 14.15 | 12.80 | 1681955 | -6.74% |
| 23 Feb 2022 | 14.10 | 14.45 | 15.10 | 14.00 | 1144607 | -1.74% |
| 22 Feb 2022 | 14.35 | 15.00 | 15.25 | 14.20 | 1200175 | -5.90% |
| 21 Feb 2022 | 15.25 | 15.40 | 15.55 | 14.95 | 394079 | -1.61% |
| 18 Feb 2022 | 15.50 | 15.95 | 16.15 | 15.10 | 563610 | -2.21% |
| 17 Feb 2022 | 15.85 | 16.15 | 16.20 | 15.80 | 332430 | 0.00% |
| 16 Feb 2022 | 15.85 | 16.40 | 16.90 | 15.45 | 655366 | -0.31% |
| 15 Feb 2022 | 15.90 | 16.70 | 16.90 | 15.15 | 1132370 | -4.50% |
| 14 Feb 2022 | 16.65 | 17.00 | 17.60 | 16.50 | 546615 | -5.40% |
| 11 Feb 2022 | 17.60 | 17.45 | 18.50 | 17.30 | 596466 | -0.28% |
| 10 Feb 2022 | 17.65 | 18.05 | 18.05 | 17.55 | 373443 | -1.40% |
| 09 Feb 2022 | 17.90 | 18.55 | 18.80 | 17.45 | 740435 | -2.45% |
| 08 Feb 2022 | 18.35 | 19.00 | 19.40 | 18.00 | 1006512 | -0.27% |
| 07 Feb 2022 | 18.40 | 17.70 | 18.75 | 17.55 | 1442297 | 6.05% |
| 04 Feb 2022 | 17.35 | 16.90 | 17.60 | 16.85 | 1055916 | 4.52% |
| 03 Feb 2022 | 16.60 | 16.85 | 17.30 | 16.45 | 597977 | -0.90% |
| 02 Feb 2022 | 16.75 | 17.10 | 17.30 | 16.70 | 550797 | -1.76% |
| 01 Feb 2022 | 17.05 | 17.75 | 17.75 | 16.90 | 579424 | -2.01% |
| 31 Jan 2022 | 17.40 | 17.60 | 17.85 | 17.20 | 325946 | 2.65% |
| 28 Jan 2022 | 16.95 | 17.90 | 18.00 | 16.75 | 752321 | -3.42% |
| 27 Jan 2022 | 17.55 | 17.30 | 18.00 | 17.20 | 498983 | -1.13% |
| 25 Jan 2022 | 17.75 | 16.95 | 18.00 | 16.55 | 774211 | 3.80% |
| 24 Jan 2022 | 17.10 | 18.20 | 18.25 | 16.75 | 750392 | -6.30% |
| 21 Jan 2022 | 18.25 | 18.45 | 18.90 | 18.00 | 829649 | -1.62% |
| 20 Jan 2022 | 18.55 | 18.40 | 18.70 | 18.25 | 461377 | 1.37% |
| 19 Jan 2022 | 18.30 | 18.05 | 18.95 | 17.95 | 1012762 | 0.55% |
| 18 Jan 2022 | 18.20 | 19.05 | 19.20 | 18.00 | 995330 | -3.70% |
| 17 Jan 2022 | 18.90 | 19.55 | 19.90 | 18.70 | 1378695 | -2.33% |
| 14 Jan 2022 | 19.35 | 19.30 | 19.80 | 18.65 | 1221809 | 0.26% |
| 13 Jan 2022 | 19.30 | 19.35 | 19.85 | 18.05 | 1697237 | 2.66% |
| 12 Jan 2022 | 18.80 | 20.95 | 20.95 | 18.60 | 3871540 | -8.96% |
| 11 Jan 2022 | 20.65 | 21.00 | 21.60 | 19.90 | 4402994 | 3.77% |
| 10 Jan 2022 | 19.90 | 19.00 | 20.60 | 18.60 | 9515681 | 8.45% |
| 07 Jan 2022 | 18.35 | 15.55 | 18.60 | 15.55 | 16616580 | 18.39% |
| 06 Jan 2022 | 15.50 | 15.75 | 15.90 | 15.40 | 914472 | -2.21% |
| 05 Jan 2022 | 15.85 | 16.40 | 16.45 | 15.55 | 1470108 | -2.76% |
| 04 Jan 2022 | 16.30 | 16.50 | 17.25 | 16.20 | 1486988 | -0.31% |
| 03 Jan 2022 | 16.35 | 16.25 | 16.50 | 16.10 | 1685269 | 2.83% |
| 31 Dec 2021 | 15.90 | 15.15 | 16.45 | 14.90 | 2638608 | 5.65% |
| 30 Dec 2021 | 15.05 | 15.05 | 15.20 | 14.95 | 741139 | 0.67% |
| 29 Dec 2021 | 14.95 | 14.90 | 15.30 | 14.80 | 995165 | 1.36% |
| 28 Dec 2021 | 14.75 | 14.85 | 14.95 | 14.70 | 333167 | 0.68% |
| 27 Dec 2021 | 14.65 | 14.45 | 15.10 | 14.20 | 741150 | 2.81% |
| 24 Dec 2021 | 14.25 | 15.20 | 15.20 | 14.10 | 1515884 | -5.00% |
| 23 Dec 2021 | 15.00 | 15.10 | 15.10 | 14.90 | 308081 | 0.67% |
| 22 Dec 2021 | 14.90 | 14.95 | 15.20 | 14.00 | 816696 | -0.33% |
| 21 Dec 2021 | 14.95 | 15.00 | 15.40 | 14.85 | 449215 | 0.00% |
| 20 Dec 2021 | 14.95 | 14.85 | 15.55 | 14.55 | 923115 | -0.66% |
| 17 Dec 2021 | 15.05 | 15.35 | 15.35 | 14.90 | 645941 | -1.31% |
| 16 Dec 2021 | 15.25 | 15.50 | 15.95 | 15.05 | 801884 | -0.65% |
| 15 Dec 2021 | 15.35 | 15.55 | 15.70 | 15.30 | 600032 | -1.60% |
| 14 Dec 2021 | 15.60 | 15.50 | 15.75 | 15.40 | 1000103 | 0.32% |
| 13 Dec 2021 | 15.55 | 15.80 | 16.00 | 15.45 | 1067044 | -0.64% |
| 10 Dec 2021 | 15.65 | 15.60 | 15.80 | 15.50 | 632078 | 1.29% |
| 09 Dec 2021 | 15.45 | 16.05 | 16.40 | 15.10 | 1723928 | -2.52% |
| 08 Dec 2021 | 15.85 | 16.00 | 16.15 | 15.70 | 885626 | 0.00% |
| 07 Dec 2021 | 15.85 | 16.25 | 16.30 | 15.75 | 755578 | -0.63% |
| 06 Dec 2021 | 15.95 | 16.10 | 16.70 | 15.70 | 1257741 | 1.92% |
| 03 Dec 2021 | 15.65 | 15.10 | 16.15 | 15.10 | 939724 | 3.99% |
| 02 Dec 2021 | 15.05 | 16.00 | 16.15 | 14.85 | 1447369 | -4.75% |
| 01 Dec 2021 | 15.80 | 16.50 | 16.50 | 15.70 | 1065728 | -0.94% |
| 30 Nov 2021 | 15.95 | 14.75 | 16.75 | 14.50 | 3220703 | 9.25% |
| 29 Nov 2021 | 14.60 | 14.95 | 15.00 | 14.35 | 1058788 | -2.01% |
| 26 Nov 2021 | 14.90 | 15.25 | 15.35 | 14.85 | 596814 | -1.65% |
| 25 Nov 2021 | 15.15 | 15.30 | 15.30 | 15.00 | 756022 | 1.34% |
| 24 Nov 2021 | 14.95 | 15.40 | 15.75 | 14.85 | 1705524 | -2.29% |
| 23 Nov 2021 | 15.30 | 15.60 | 15.85 | 15.15 | 1138999 | -2.86% |
| 22 Nov 2021 | 15.75 | 16.05 | 16.15 | 15.60 | 720721 | -1.56% |
| 18 Nov 2021 | 16.00 | 16.35 | 16.50 | 15.80 | 657779 | -2.74% |
| 17 Nov 2021 | 16.45 | 16.35 | 16.75 | 15.95 | 1133285 | -0.60% |
| 16 Nov 2021 | 16.55 | 16.70 | 16.95 | 16.50 | 611839 | -0.90% |
| 15 Nov 2021 | 16.70 | 17.10 | 17.60 | 16.35 | 1515722 | -2.05% |
| 12 Nov 2021 | 17.05 | 17.20 | 17.25 | 16.95 | 677118 | -0.58% |
| 11 Nov 2021 | 17.15 | 17.40 | 17.40 | 17.00 | 632838 | -0.29% |
| 10 Nov 2021 | 17.20 | 17.45 | 17.50 | 17.10 | 488417 | -0.58% |
| 09 Nov 2021 | 17.30 | 17.60 | 17.60 | 17.25 | 695602 | -1.14% |
| 08 Nov 2021 | 17.50 | 17.45 | 17.75 | 17.20 | 671273 | 0.86% |
| 04 Nov 2021 | 17.35 | 17.60 | 17.70 | 17.15 | 125141 | -0.29% |
| 03 Nov 2021 | 17.40 | 17.75 | 17.85 | 17.20 | 458521 | -1.14% |
| 02 Nov 2021 | 17.60 | 17.80 | 17.90 | 17.50 | 546793 | 0.00% |
| 01 Nov 2021 | 17.60 | 18.00 | 18.00 | 17.45 | 1332987 | -1.68% |
| 29 Oct 2021 | 17.90 | 17.40 | 18.35 | 17.15 | 1497343 | 1.42% |
| 28 Oct 2021 | 17.65 | 18.15 | 18.15 | 17.40 | 1850948 | -1.67% |
| 27 Oct 2021 | 17.95 | 17.85 | 18.50 | 17.70 | 2281390 | 0.56% |
| 26 Oct 2021 | 17.85 | 17.30 | 18.10 | 17.15 | 2207045 | 3.18% |
| 25 Oct 2021 | 17.30 | 17.80 | 17.80 | 17.20 | 2064679 | -1.42% |
| 22 Oct 2021 | 17.55 | 17.50 | 18.15 | 17.45 | 2676759 | 0.86% |
| 21 Oct 2021 | 17.40 | 17.70 | 17.85 | 17.35 | 2146533 | -0.85% |
| 20 Oct 2021 | 17.55 | 17.85 | 17.85 | 17.30 | 2146984 | -1.13% |
| 19 Oct 2021 | 17.75 | 18.35 | 18.35 | 17.60 | 2759832 | 0.00% |
| 18 Oct 2021 | 17.75 | 17.50 | 18.10 | 17.40 | 2387707 | 1.72% |
| 14 Oct 2021 | 17.45 | 17.30 | 17.75 | 17.15 | 1922973 | 2.05% |
| 13 Oct 2021 | 17.10 | 17.65 | 17.70 | 17.00 | 2317364 | -2.29% |
| 12 Oct 2021 | 17.50 | 17.45 | 17.80 | 17.25 | 929484 | -1.69% |
| 11 Oct 2021 | 17.80 | 18.50 | 18.80 | 17.30 | 1961215 | -3.00% |
| 08 Oct 2021 | 18.35 | 18.70 | 18.80 | 18.05 | 2602313 | -2.39% |
| 07 Oct 2021 | 18.80 | 19.00 | 19.40 | 18.50 | 2371127 | -1.05% |
| 06 Oct 2021 | 19.00 | 19.30 | 19.50 | 18.90 | 3160416 | 0.80% |
| 05 Oct 2021 | 18.85 | 18.60 | 19.10 | 18.55 | 3090499 | 1.34% |
| 04 Oct 2021 | 18.60 | 18.10 | 18.90 | 18.10 | 3268527 | 4.49% |
| 01 Oct 2021 | 17.80 | 17.80 | 18.00 | 17.40 | 1598215 | 0.00% |
| 30 Sep 2021 | 17.80 | 18.30 | 18.50 | 17.70 | 3151891 | 0.56% |
| 29 Sep 2021 | 17.70 | 16.65 | 17.80 | 16.50 | 5104670 | 6.31% |
| 28 Sep 2021 | 16.65 | 17.40 | 18.20 | 16.40 | 5473173 | -4.86% |
| 27 Sep 2021 | 17.50 | 17.00 | 18.00 | 16.35 | 15356202 | 11.46% |
| 24 Sep 2021 | 15.70 | 15.75 | 16.15 | 15.50 | 2866943 | 1.29% |
| 23 Sep 2021 | 15.50 | 15.55 | 16.50 | 15.35 | 2284948 | 0.32% |
| 22 Sep 2021 | 15.45 | 15.40 | 15.65 | 15.10 | 1288881 | 1.64% |
| 21 Sep 2021 | 15.20 | 15.70 | 15.70 | 14.80 | 343347 | -1.94% |
| 20 Sep 2021 | 15.50 | 15.65 | 15.85 | 15.45 | 221041 | -1.90% |
| 17 Sep 2021 | 15.80 | 16.25 | 16.45 | 15.60 | 457312 | -2.77% |
| 16 Sep 2021 | 16.25 | 15.65 | 16.45 | 15.60 | 1116410 | 3.83% |
| 15 Sep 2021 | 15.65 | 15.75 | 15.90 | 15.50 | 439737 | 0.32% |
| 14 Sep 2021 | 15.60 | 15.70 | 15.95 | 15.45 | 269134 | 0.32% |
| 13 Sep 2021 | 15.55 | 15.50 | 15.70 | 15.30 | 256472 | 1.63% |
| 09 Sep 2021 | 15.30 | 15.15 | 15.50 | 15.15 | 173862 | 0.00% |
| 08 Sep 2021 | 15.30 | 15.40 | 15.50 | 15.25 | 181112 | 0.00% |
| 07 Sep 2021 | 15.30 | 15.60 | 15.65 | 15.30 | 193648 | -0.97% |
| 06 Sep 2021 | 15.45 | 15.65 | 15.70 | 15.40 | 207793 | -0.64% |
| 03 Sep 2021 | 15.55 | 15.45 | 15.80 | 15.40 | 172283 | 0.97% |
| 02 Sep 2021 | 15.40 | 15.60 | 15.85 | 15.35 | 334600 | -1.60% |
| 01 Sep 2021 | 15.65 | 16.20 | 16.20 | 15.55 | 399402 | -2.49% |
| 31 Aug 2021 | 16.05 | 15.00 | 16.20 | 14.95 | 1089265 | 7.00% |
| 30 Aug 2021 | 15.00 | 15.00 | 15.15 | 14.90 | 245856 | 0.00% |
| 27 Aug 2021 | 15.00 | 15.20 | 15.20 | 14.70 | 165356 | 0.00% |
| 26 Aug 2021 | 15.00 | 15.00 | 15.20 | 14.85 | 191055 | 0.00% |
| 25 Aug 2021 | 15.00 | 14.95 | 15.40 | 14.85 | 330112 | 1.69% |
| 24 Aug 2021 | 14.75 | 14.65 | 15.00 | 14.45 | 263435 | 1.03% |
| 23 Aug 2021 | 14.60 | 15.35 | 15.45 | 14.15 | 375922 | -2.99% |
| 20 Aug 2021 | 15.05 | 15.05 | 15.95 | 14.50 | 636736 | 0.00% |
| 18 Aug 2021 | 15.05 | 16.05 | 16.05 | 14.95 | 572793 | -5.05% |
| 17 Aug 2021 | 15.85 | 16.50 | 16.65 | 15.70 | 520110 | -3.06% |
| 16 Aug 2021 | 16.35 | 15.75 | 16.75 | 15.75 | 1438538 | 5.14% |
| 13 Aug 2021 | 15.55 | 15.90 | 15.90 | 15.35 | 609823 | 0.97% |
| 12 Aug 2021 | 15.40 | 13.80 | 15.75 | 13.70 | 1477567 | 11.59% |
| 11 Aug 2021 | 13.80 | 14.70 | 14.85 | 12.85 | 1712107 | -5.15% |
| 10 Aug 2021 | 14.55 | 15.20 | 15.25 | 14.25 | 816586 | -3.64% |
| 09 Aug 2021 | 15.10 | 15.00 | 15.20 | 14.95 | 534290 | 1.00% |
| 06 Aug 2021 | 14.95 | 15.35 | 15.35 | 14.70 | 1688816 | -1.97% |
| 05 Aug 2021 | 15.25 | 15.00 | 15.60 | 14.70 | 3015645 | 2.35% |
| 04 Aug 2021 | 14.90 | 18.80 | 18.95 | 14.80 | 15443012 | -19.24% |
| 03 Aug 2021 | 18.45 | 18.35 | 18.80 | 18.10 | 1572877 | 1.65% |
| 02 Aug 2021 | 18.15 | 19.50 | 19.50 | 17.90 | 6064181 | -4.22% |
| 30 Jul 2021 | 18.95 | 19.05 | 19.40 | 18.50 | 1123323 | 0.26% |
| 29 Jul 2021 | 18.90 | 18.85 | 19.15 | 18.50 | 2911501 | 0.27% |
| 28 Jul 2021 | 18.85 | 20.70 | 20.90 | 18.40 | 7485626 | -4.80% |
| 27 Jul 2021 | 19.80 | 20.75 | 20.75 | 19.20 | 3390737 | -3.65% |
| 26 Jul 2021 | 20.55 | 20.50 | 21.10 | 19.85 | 4201765 | -0.72% |
| 23 Jul 2021 | 20.70 | 20.25 | 20.90 | 19.85 | 1472014 | 2.99% |
| 22 Jul 2021 | 20.10 | 21.40 | 22.25 | 19.90 | 7460686 | -3.83% |
| 20 Jul 2021 | 20.90 | 21.00 | 21.60 | 19.85 | 1716488 | 0.00% |
| 19 Jul 2021 | 20.90 | 20.25 | 22.50 | 20.00 | 3481734 | -3.91% |
| 16 Jul 2021 | 21.75 | 18.85 | 22.55 | 18.65 | 5544505 | 15.69% |
| 15 Jul 2021 | 18.80 | 19.45 | 20.30 | 18.60 | 1907821 | -4.81% |
| 14 Jul 2021 | 19.75 | 20.90 | 21.00 | 19.10 | 4133858 | -13.19% |
| 13 Jul 2021 | 22.75 | 22.65 | 23.35 | 22.65 | 482454 | -1.73% |
| 12 Jul 2021 | 23.15 | 24.30 | 24.40 | 22.95 | 1334310 | 1.76% |
| 09 Jul 2021 | 22.75 | 23.55 | 23.75 | 22.35 | 1370366 | -3.81% |
| 08 Jul 2021 | 23.65 | 23.75 | 25.00 | 23.25 | 1783997 | 0.42% |
| 07 Jul 2021 | 23.55 | 24.80 | 25.20 | 23.25 | 843672 | -4.85% |
| 06 Jul 2021 | 24.75 | 24.65 | 25.45 | 23.80 | 775866 | 0.61% |
| 05 Jul 2021 | 24.60 | 25.05 | 26.15 | 24.35 | 547182 | -0.40% |
| 02 Jul 2021 | 24.70 | 25.35 | 26.00 | 24.40 | 857251 | 1.44% |
| 01 Jul 2021 | 24.35 | 25.30 | 25.55 | 21.20 | 2098055 | -7.77% |
| 30 Jun 2021 | 26.40 | 26.25 | 27.20 | 25.55 | 778324 | 1.54% |
| 29 Jun 2021 | 26.00 | 26.25 | 27.20 | 25.20 | 2600076 | 1.76% |
| 28 Jun 2021 | 25.55 | 23.40 | 25.90 | 23.05 | 2152322 | 11.09% |
| 25 Jun 2021 | 23.00 | 23.35 | 23.35 | 22.55 | 263939 | -0.86% |
| 24 Jun 2021 | 23.20 | 23.20 | 23.40 | 22.45 | 562054 | 0.43% |
| 23 Jun 2021 | 23.10 | 23.15 | 24.05 | 22.65 | 718483 | 1.09% |
| 22 Jun 2021 | 22.85 | 23.75 | 24.40 | 22.50 | 897330 | -2.97% |
| 21 Jun 2021 | 23.55 | 23.00 | 24.20 | 22.60 | 634853 | 0.43% |
| 18 Jun 2021 | 23.45 | 24.00 | 24.00 | 22.10 | 1510212 | 0.00% |
| 17 Jun 2021 | 23.45 | 24.00 | 24.25 | 23.15 | 682000 | -3.30% |
| 16 Jun 2021 | 24.25 | 24.20 | 24.90 | 23.65 | 2018409 | 4.30% |
| 15 Jun 2021 | 23.25 | 22.20 | 23.95 | 21.90 | 1621967 | 6.65% |
| 14 Jun 2021 | 21.80 | 21.15 | 22.20 | 20.55 | 1063534 | 3.56% |
| 11 Jun 2021 | 21.05 | 21.45 | 22.05 | 20.90 | 673733 | -0.47% |
| 10 Jun 2021 | 21.15 | 20.50 | 21.30 | 20.20 | 2208105 | 5.22% |
| 09 Jun 2021 | 20.10 | 20.35 | 20.55 | 19.80 | 828087 | 1.77% |
| 08 Jun 2021 | 19.75 | 20.95 | 21.00 | 19.30 | 632233 | -2.95% |
| 07 Jun 2021 | 20.35 | 20.60 | 20.90 | 19.70 | 737096 | 5.17% |
| 04 Jun 2021 | 19.35 | 18.30 | 20.05 | 17.95 | 1422753 | 7.80% |
| 03 Jun 2021 | 17.95 | 18.30 | 18.35 | 17.60 | 148436 | 0.00% |
| 02 Jun 2021 | 17.95 | 17.90 | 18.30 | 17.70 | 139924 | -0.55% |
| 01 Jun 2021 | 18.05 | 18.85 | 18.85 | 17.80 | 204809 | -2.17% |
| 31 May 2021 | 18.45 | 18.70 | 18.75 | 17.85 | 287425 | 0.00% |
| 28 May 2021 | 18.45 | 18.35 | 19.00 | 18.20 | 406273 | 1.65% |
| 27 May 2021 | 18.15 | 18.95 | 19.60 | 17.90 | 1037029 | -2.16% |
| 26 May 2021 | 18.55 | 17.60 | 19.00 | 17.25 | 1337125 | 8.16% |
| 25 May 2021 | 17.15 | 16.90 | 17.35 | 16.65 | 696651 | 3.00% |
| 24 May 2021 | 16.65 | 16.75 | 16.80 | 16.45 | 222045 | 1.52% |
| 21 May 2021 | 16.40 | 16.50 | 16.60 | 16.20 | 91954 | 0.92% |
| 20 May 2021 | 16.25 | 16.80 | 16.80 | 16.10 | 245311 | 0.93% |
| 19 May 2021 | 16.10 | 16.15 | 16.20 | 15.85 | 109301 | 1.26% |
| 18 May 2021 | 15.90 | 16.00 | 16.40 | 15.80 | 73662 | -0.31% |
| 17 May 2021 | 15.95 | 16.65 | 16.90 | 15.70 | 192774 | -1.85% |
| 14 May 2021 | 16.25 | 16.50 | 16.85 | 15.85 | 253770 | 0.62% |
| 12 May 2021 | 16.15 | 15.70 | 16.75 | 15.40 | 362396 | 4.87% |
| 11 May 2021 | 15.40 | 15.20 | 15.65 | 14.95 | 192545 | 1.32% |
| 10 May 2021 | 15.20 | 15.15 | 15.25 | 14.80 | 118267 | 2.70% |
| 07 May 2021 | 14.80 | 14.80 | 14.85 | 14.55 | 135669 | 2.42% |
| 06 May 2021 | 14.45 | 14.35 | 14.50 | 14.10 | 77213 | 1.76% |
| 05 May 2021 | 14.20 | 14.15 | 14.40 | 14.10 | 42875 | -1.05% |
| 04 May 2021 | 14.35 | 14.10 | 14.40 | 14.10 | 71634 | 0.70% |
| 03 May 2021 | 14.25 | 14.30 | 14.35 | 13.85 | 85072 | 1.06% |
| 30 Apr 2021 | 14.10 | 14.15 | 14.30 | 13.30 | 136880 | -0.35% |
| 29 Apr 2021 | 14.15 | 14.15 | 14.40 | 14.00 | 70674 | 0.35% |
| 28 Apr 2021 | 14.10 | 14.15 | 14.30 | 13.95 | 154462 | 1.08% |
| 27 Apr 2021 | 13.95 | 14.45 | 14.45 | 13.85 | 151693 | -1.41% |
| 26 Apr 2021 | 14.15 | 14.40 | 14.40 | 14.00 | 58478 | 0.00% |
| 23 Apr 2021 | 14.15 | 14.35 | 14.35 | 14.00 | 93374 | 0.00% |
| 22 Apr 2021 | 14.15 | 13.80 | 14.25 | 13.75 | 130865 | 1.43% |
| 20 Apr 2021 | 13.95 | 13.95 | 14.25 | 13.85 | 308389 | 2.57% |
| 19 Apr 2021 | 13.60 | 15.50 | 15.75 | 12.65 | 1230825 | -13.38% |
| 16 Apr 2021 | 15.70 | 15.95 | 16.00 | 15.60 | 31199 | 0.32% |
| 15 Apr 2021 | 15.65 | 16.30 | 16.30 | 15.55 | 46971 | -1.57% |
| 13 Apr 2021 | 15.90 | 15.70 | 17.70 | 15.10 | 769168 | 3.25% |
| 12 Apr 2021 | 15.40 | 16.30 | 16.50 | 15.10 | 181311 | -3.75% |
| 09 Apr 2021 | 16.00 | 16.10 | 16.20 | 15.80 | 65391 | 0.63% |
| 08 Apr 2021 | 15.90 | 16.10 | 16.10 | 15.70 | 33558 | 0.32% |
| 07 Apr 2021 | 15.85 | 16.20 | 16.20 | 15.30 | 103556 | 0.00% |
| 06 Apr 2021 | 15.85 | 16.35 | 16.35 | 15.80 | 68305 | -1.86% |
| 05 Apr 2021 | 16.15 | 16.30 | 16.45 | 15.80 | 83123 | 0.00% |
| 01 Apr 2021 | 16.15 | 16.20 | 16.40 | 16.05 | 151034 | 1.89% |
| 31 Mar 2021 | 15.85 | 15.70 | 16.50 | 15.30 | 164271 | 1.28% |
| 30 Mar 2021 | 15.65 | 15.10 | 16.90 | 14.95 | 523161 | 7.56% |
| 26 Mar 2021 | 14.55 | 15.00 | 15.00 | 14.40 | 141118 | -2.02% |
| 25 Mar 2021 | 14.85 | 15.20 | 15.65 | 14.85 | 61626 | -2.30% |
| 24 Mar 2021 | 15.20 | 15.75 | 15.75 | 15.15 | 53248 | -0.65% |
| 23 Mar 2021 | 15.30 | 15.45 | 15.45 | 15.10 | 66781 | 1.32% |
| 22 Mar 2021 | 15.10 | 15.60 | 15.75 | 15.00 | 158423 | -4.13% |
| 19 Mar 2021 | 15.75 | 15.90 | 16.20 | 15.40 | 105279 | 1.61% |
| 18 Mar 2021 | 15.50 | 16.25 | 16.25 | 15.30 | 89071 | -2.21% |
| 17 Mar 2021 | 15.85 | 16.35 | 16.35 | 15.80 | 55742 | -0.31% |
| 16 Mar 2021 | 15.90 | 16.00 | 16.15 | 15.90 | 51116 | -1.24% |
| 15 Mar 2021 | 16.10 | 16.05 | 16.50 | 15.85 | 98686 | -0.31% |
| 12 Mar 2021 | 16.15 | 16.50 | 16.50 | 16.05 | 106242 | 0.00% |
| 10 Mar 2021 | 16.15 | 16.50 | 16.50 | 16.10 | 110262 | -0.31% |
| 09 Mar 2021 | 16.20 | 16.70 | 16.70 | 16.10 | 57232 | -1.82% |
| 08 Mar 2021 | 16.50 | 16.70 | 17.40 | 16.40 | 116137 | -1.20% |
| 05 Mar 2021 | 16.70 | 17.35 | 17.45 | 16.65 | 149359 | -3.19% |
| 04 Mar 2021 | 17.25 | 16.50 | 17.55 | 15.95 | 476835 | 7.14% |
| 03 Mar 2021 | 16.10 | 16.20 | 16.25 | 15.95 | 114874 | 0.94% |
| 02 Mar 2021 | 15.95 | 16.00 | 16.25 | 15.85 | 93354 | -0.31% |
| 01 Mar 2021 | 16.00 | 16.20 | 16.45 | 15.90 | 100991 | -0.93% |
| 26 Feb 2021 | 16.15 | 16.20 | 16.95 | 16.00 | 140419 | -0.31% |
| 25 Feb 2021 | 16.20 | 16.05 | 16.60 | 16.05 | 65942 | 0.93% |
| 24 Feb 2021 | 16.05 | 16.00 | 16.40 | 15.50 | 34044 | 0.31% |
| 23 Feb 2021 | 16.00 | 16.50 | 16.60 | 15.95 | 94047 | -1.84% |
| 22 Feb 2021 | 16.30 | 17.15 | 17.15 | 16.20 | 92575 | -1.81% |
| 19 Feb 2021 | 16.60 | 16.70 | 16.95 | 16.50 | 56239 | -0.60% |
| 18 Feb 2021 | 16.70 | 17.40 | 17.40 | 16.60 | 76341 | -2.05% |
| 17 Feb 2021 | 17.05 | 17.45 | 17.45 | 16.90 | 109493 | -3.67% |
| 16 Feb 2021 | 17.70 | 16.30 | 19.30 | 16.20 | 157970 | 9.94% |
| 15 Feb 2021 | 16.10 | 17.80 | 17.80 | 16.00 | 247779 | -4.73% |
| 12 Feb 2021 | 16.90 | 17.00 | 17.10 | 16.45 | 94352 | 1.50% |
| 11 Feb 2021 | 16.65 | 16.60 | 17.10 | 16.60 | 90797 | 0.30% |
| 10 Feb 2021 | 16.60 | 16.80 | 16.80 | 16.50 | 39826 | -1.19% |
| 09 Feb 2021 | 16.80 | 16.80 | 17.25 | 16.75 | 90004 | -0.88% |
| 08 Feb 2021 | 16.95 | 17.35 | 17.35 | 16.80 | 114087 | -0.29% |
| 05 Feb 2021 | 17.00 | 17.30 | 17.30 | 16.75 | 74441 | 0.59% |
| 04 Feb 2021 | 16.90 | 16.90 | 17.15 | 16.70 | 59137 | 0.00% |
| 03 Feb 2021 | 16.90 | 17.30 | 17.30 | 16.80 | 36465 | -0.59% |
| 02 Feb 2021 | 17.00 | 16.95 | 17.40 | 16.80 | 72925 | 0.29% |
| 01 Feb 2021 | 16.95 | 17.40 | 17.40 | 16.75 | 60341 | 1.80% |
| 29 Jan 2021 | 16.65 | 16.75 | 17.20 | 16.45 | 73908 | -0.60% |
| 28 Jan 2021 | 16.75 | 16.80 | 17.20 | 16.60 | 51694 | -0.59% |
| 27 Jan 2021 | 16.85 | 16.70 | 17.00 | 16.55 | 48410 | -0.30% |
| 25 Jan 2021 | 16.90 | 17.05 | 17.45 | 16.80 | 40986 | -2.31% |
| 22 Jan 2021 | 17.30 | 17.90 | 18.40 | 17.15 | 62376 | -3.35% |
| 21 Jan 2021 | 17.90 | 18.30 | 18.30 | 17.75 | 42601 | -0.28% |
| 20 Jan 2021 | 17.95 | 18.20 | 18.40 | 17.75 | 76677 | -0.28% |
| 19 Jan 2021 | 18.00 | 17.95 | 18.65 | 17.80 | 52045 | 0.28% |
| 18 Jan 2021 | 17.95 | 18.70 | 18.70 | 17.80 | 2014763 | -2.71% |
| 15 Jan 2021 | 18.45 | 19.35 | 19.35 | 18.30 | 83270 | -2.89% |
| 14 Jan 2021 | 19.00 | 18.65 | 19.30 | 18.40 | 133340 | 1.88% |
| 13 Jan 2021 | 18.65 | 19.30 | 19.30 | 18.45 | 148736 | -1.32% |
| 12 Jan 2021 | 18.90 | 19.45 | 19.45 | 18.65 | 177787 | -1.05% |
| 11 Jan 2021 | 19.10 | 19.40 | 19.50 | 18.80 | 233585 | -0.26% |
| 08 Jan 2021 | 19.15 | 19.20 | 19.40 | 18.65 | 201852 | 2.13% |
| 07 Jan 2021 | 18.75 | 19.50 | 19.50 | 18.60 | 158342 | -0.27% |
| 06 Jan 2021 | 18.80 | 19.50 | 19.60 | 18.70 | 152017 | -2.08% |
| 05 Jan 2021 | 19.20 | 19.00 | 19.90 | 18.60 | 232554 | 0.79% |
| 04 Jan 2021 | 19.05 | 20.00 | 20.40 | 18.85 | 342765 | -3.79% |
| 01 Jan 2021 | 19.80 | 20.25 | 20.40 | 19.45 | 292175 | -0.75% |
| 31 Dec 2020 | 19.95 | 19.20 | 20.60 | 19.00 | 1097901 | 5.56% |
| 30 Dec 2020 | 18.90 | 18.50 | 19.00 | 17.75 | 939358 | 4.13% |
| 29 Dec 2020 | 18.15 | 17.10 | 18.65 | 16.60 | 596129 | 7.72% |
| 28 Dec 2020 | 16.85 | 16.80 | 17.20 | 16.15 | 115077 | 3.37% |
| 24 Dec 2020 | 16.30 | 16.60 | 16.60 | 15.95 | 57426 | 0.00% |
| 23 Dec 2020 | 16.30 | 16.25 | 16.50 | 15.95 | 45245 | 1.24% |
| 22 Dec 2020 | 16.10 | 16.35 | 16.50 | 15.50 | 103620 | -1.53% |
| 21 Dec 2020 | 16.35 | 16.65 | 17.15 | 16.10 | 90820 | -3.25% |
