Akzo Nobel India Ltd
NSE :AKZOINDIA BSE :500710 Sector : Paints/VarnishBuy, Sell or Hold AKZOINDIA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AKZOINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2024 | 2465.20 | 2525.00 | 2534.65 | 2455.05 | 14085 | -1.96% |
| 03 May 2024 | 2514.55 | 2555.00 | 2589.95 | 2499.75 | 20907 | -0.33% |
| 02 May 2024 | 2522.80 | 2473.90 | 2548.00 | 2457.00 | 31927 | 2.98% |
| 30 Apr 2024 | 2449.85 | 2460.00 | 2471.40 | 2425.10 | 11250 | 0.04% |
| 29 Apr 2024 | 2448.75 | 2442.05 | 2471.95 | 2420.80 | 5225 | 0.28% |
| 26 Apr 2024 | 2442.00 | 2450.95 | 2457.00 | 2430.00 | 5351 | -0.08% |
| 25 Apr 2024 | 2444.05 | 2461.45 | 2475.00 | 2421.35 | 7726 | -0.21% |
| 24 Apr 2024 | 2449.20 | 2447.20 | 2471.95 | 2438.70 | 6052 | 0.58% |
| 23 Apr 2024 | 2435.00 | 2433.55 | 2441.85 | 2422.00 | 5174 | 0.56% |
| 22 Apr 2024 | 2421.40 | 2427.50 | 2455.00 | 2409.85 | 9186 | 0.63% |
| 19 Apr 2024 | 2406.25 | 2425.00 | 2444.10 | 2382.05 | 9271 | -0.56% |
| 18 Apr 2024 | 2419.85 | 2468.05 | 2499.00 | 2410.00 | 13717 | -1.64% |
| 16 Apr 2024 | 2460.10 | 2449.00 | 2499.80 | 2426.25 | 9468 | 0.45% |
| 15 Apr 2024 | 2449.00 | 2440.00 | 2464.65 | 2387.00 | 15211 | -0.27% |
| 12 Apr 2024 | 2455.70 | 2480.35 | 2489.25 | 2433.00 | 38354 | -0.50% |
| 10 Apr 2024 | 2468.00 | 2459.80 | 2480.00 | 2430.05 | 6929 | 0.84% |
| 09 Apr 2024 | 2447.55 | 2452.10 | 2460.00 | 2426.50 | 22667 | 0.56% |
| 08 Apr 2024 | 2433.85 | 2477.00 | 2495.40 | 2425.00 | 7426 | -1.57% |
| 05 Apr 2024 | 2472.60 | 2426.65 | 2482.55 | 2426.65 | 5486 | 0.37% |
| 04 Apr 2024 | 2463.60 | 2484.45 | 2484.45 | 2424.40 | 9511 | 0.65% |
| 03 Apr 2024 | 2447.75 | 2459.75 | 2459.75 | 2435.00 | 7981 | 0.01% |
| 02 Apr 2024 | 2447.50 | 2424.00 | 2451.95 | 2423.10 | 5899 | 1.26% |
| 01 Apr 2024 | 2417.10 | 2405.45 | 2438.00 | 2386.10 | 11458 | 1.36% |
| 28 Mar 2024 | 2384.70 | 2415.00 | 2435.00 | 2365.00 | 24592 | -1.19% |
| 27 Mar 2024 | 2413.40 | 2421.00 | 2421.00 | 2390.00 | 8861 | 0.59% |
| 26 Mar 2024 | 2399.30 | 2469.90 | 2469.90 | 2392.60 | 10329 | -2.57% |
| 22 Mar 2024 | 2462.50 | 2433.50 | 2474.85 | 2405.30 | 9594 | 1.19% |
| 21 Mar 2024 | 2433.50 | 2405.00 | 2460.00 | 2387.55 | 9373 | 1.50% |
| 20 Mar 2024 | 2397.55 | 2439.10 | 2439.25 | 2388.75 | 5179 | -1.41% |
| 19 Mar 2024 | 2431.90 | 2481.95 | 2481.95 | 2414.60 | 11336 | -1.87% |
| 18 Mar 2024 | 2478.30 | 2390.00 | 2494.00 | 2377.70 | 22621 | 3.48% |
| 15 Mar 2024 | 2394.90 | 2328.65 | 2448.25 | 2323.90 | 23068 | 3.20% |
| 14 Mar 2024 | 2320.55 | 2300.50 | 2343.15 | 2288.35 | 15621 | 1.50% |
| 13 Mar 2024 | 2286.25 | 2385.00 | 2390.95 | 2267.00 | 57387 | -4.41% |
| 12 Mar 2024 | 2391.80 | 2397.00 | 2435.00 | 2359.95 | 26629 | -0.25% |
| 11 Mar 2024 | 2397.70 | 2428.60 | 2437.25 | 2390.00 | 13456 | -0.87% |
| 07 Mar 2024 | 2418.70 | 2466.05 | 2500.05 | 2413.25 | 19348 | -0.77% |
| 06 Mar 2024 | 2437.45 | 2462.00 | 2471.95 | 2426.25 | 19866 | -0.63% |
| 05 Mar 2024 | 2452.80 | 2495.00 | 2500.45 | 2450.10 | 12686 | -1.58% |
| 04 Mar 2024 | 2492.20 | 2540.60 | 2540.65 | 2468.10 | 16463 | -1.21% |
| 02 Mar 2024 | 2522.65 | 2513.00 | 2559.00 | 2502.00 | 1205 | 1.04% |
| 01 Mar 2024 | 2496.75 | 2516.10 | 2548.35 | 2487.15 | 16460 | -0.77% |
| 29 Feb 2024 | 2516.10 | 2565.00 | 2581.85 | 2505.00 | 19252 | -1.88% |
| 28 Feb 2024 | 2564.30 | 2657.40 | 2657.40 | 2560.40 | 17136 | -2.77% |
| 27 Feb 2024 | 2637.30 | 2682.70 | 2682.70 | 2590.00 | 30204 | -1.69% |
| 26 Feb 2024 | 2682.70 | 2750.05 | 2753.95 | 2674.00 | 8969 | -1.86% |
| 23 Feb 2024 | 2733.60 | 2766.20 | 2775.40 | 2721.05 | 8467 | -1.18% |
| 22 Feb 2024 | 2766.20 | 2790.00 | 2796.90 | 2740.40 | 7814 | -1.08% |
| 21 Feb 2024 | 2796.40 | 2823.00 | 2853.80 | 2775.00 | 14005 | -0.92% |
| 20 Feb 2024 | 2822.45 | 2823.10 | 2832.00 | 2780.05 | 7951 | 0.48% |
| 19 Feb 2024 | 2809.05 | 2848.50 | 2850.00 | 2791.35 | 11467 | -1.11% |
| 16 Feb 2024 | 2840.45 | 2799.00 | 2930.00 | 2705.55 | 42668 | 1.46% |
| 15 Feb 2024 | 2799.70 | 2826.00 | 2831.85 | 2773.95 | 11239 | -0.14% |
| 14 Feb 2024 | 2803.65 | 2747.10 | 2809.95 | 2747.10 | 10495 | 2.06% |
| 13 Feb 2024 | 2747.10 | 2793.50 | 2793.50 | 2736.45 | 15035 | -1.66% |
| 12 Feb 2024 | 2793.50 | 2890.30 | 2890.30 | 2780.00 | 13126 | -2.87% |
| 09 Feb 2024 | 2875.90 | 2860.00 | 2890.00 | 2808.75 | 11073 | 1.19% |
| 08 Feb 2024 | 2841.95 | 2896.95 | 2896.95 | 2825.00 | 21074 | -0.82% |
| 07 Feb 2024 | 2865.45 | 2960.00 | 2996.55 | 2851.05 | 71796 | -2.27% |
| 06 Feb 2024 | 2931.95 | 2739.25 | 3058.00 | 2730.00 | 292145 | 7.35% |
| 05 Feb 2024 | 2731.25 | 2682.50 | 2745.00 | 2680.00 | 23915 | 1.82% |
| 02 Feb 2024 | 2682.50 | 2629.75 | 2689.80 | 2608.00 | 14236 | 2.01% |
| 01 Feb 2024 | 2629.75 | 2612.20 | 2645.55 | 2602.00 | 15686 | 0.67% |
| 31 Jan 2024 | 2612.20 | 2661.95 | 2699.95 | 2595.10 | 35978 | -1.56% |
| 30 Jan 2024 | 2653.65 | 2614.20 | 2690.00 | 2595.20 | 19371 | 1.81% |
| 29 Jan 2024 | 2606.40 | 2594.75 | 2624.70 | 2584.65 | 5164 | 0.45% |
| 25 Jan 2024 | 2594.75 | 2625.00 | 2633.95 | 2567.10 | 17145 | -0.74% |
| 24 Jan 2024 | 2614.00 | 2638.35 | 2646.80 | 2590.90 | 38062 | -0.43% |
| 23 Jan 2024 | 2625.20 | 2694.05 | 2694.05 | 2618.05 | 19470 | -2.07% |
| 20 Jan 2024 | 2680.60 | 2719.45 | 2719.80 | 2666.60 | 4958 | -0.57% |
| 19 Jan 2024 | 2696.10 | 2716.40 | 2716.40 | 2676.40 | 9339 | -0.25% |
| 18 Jan 2024 | 2702.85 | 2690.00 | 2727.00 | 2636.55 | 13073 | -0.41% |
| 17 Jan 2024 | 2714.10 | 2682.30 | 2728.00 | 2661.00 | 13983 | 0.15% |
| 16 Jan 2024 | 2710.00 | 2714.95 | 2736.00 | 2700.00 | 13917 | -0.15% |
| 15 Jan 2024 | 2714.20 | 2653.00 | 2741.00 | 2651.00 | 19678 | 1.98% |
| 12 Jan 2024 | 2661.50 | 2690.90 | 2712.95 | 2636.10 | 7975 | -0.72% |
| 11 Jan 2024 | 2680.90 | 2596.10 | 2749.00 | 2566.80 | 23326 | 3.78% |
| 10 Jan 2024 | 2583.15 | 2603.50 | 2603.50 | 2575.55 | 5492 | -0.78% |
| 09 Jan 2024 | 2603.50 | 2608.60 | 2620.00 | 2580.00 | 5425 | 0.30% |
| 08 Jan 2024 | 2595.60 | 2658.90 | 2672.30 | 2587.00 | 12177 | -2.38% |
| 05 Jan 2024 | 2659.00 | 2664.95 | 2671.40 | 2640.05 | 10231 | 0.28% |
| 04 Jan 2024 | 2651.65 | 2664.00 | 2664.00 | 2635.00 | 18368 | -0.01% |
| 03 Jan 2024 | 2651.95 | 2623.65 | 2668.90 | 2608.10 | 21254 | 1.08% |
| 02 Jan 2024 | 2623.65 | 2599.75 | 2630.55 | 2589.05 | 15791 | 1.14% |
| 01 Jan 2024 | 2593.95 | 2607.45 | 2640.90 | 2575.15 | 13402 | -0.52% |
| 29 Dec 2023 | 2607.45 | 2580.00 | 2645.00 | 2557.50 | 29202 | 1.10% |
| 28 Dec 2023 | 2579.00 | 2577.90 | 2588.95 | 2554.10 | 7086 | 0.04% |
| 27 Dec 2023 | 2577.90 | 2560.00 | 2614.80 | 2529.95 | 12151 | 0.84% |
| 26 Dec 2023 | 2556.50 | 2578.70 | 2578.70 | 2550.05 | 4309 | -0.36% |
| 22 Dec 2023 | 2565.85 | 2604.30 | 2624.00 | 2561.00 | 20605 | -1.48% |
| 21 Dec 2023 | 2604.30 | 2505.00 | 2617.00 | 2504.95 | 12547 | 1.04% |
| 20 Dec 2023 | 2577.45 | 2617.25 | 2635.00 | 2563.75 | 27282 | -1.14% |
| 19 Dec 2023 | 2607.25 | 2548.35 | 2625.90 | 2541.10 | 38683 | 2.31% |
| 18 Dec 2023 | 2548.35 | 2567.00 | 2582.05 | 2531.00 | 15791 | -0.23% |
| 15 Dec 2023 | 2554.25 | 2530.50 | 2560.00 | 2522.00 | 17482 | 1.44% |
| 14 Dec 2023 | 2517.90 | 2530.00 | 2533.00 | 2511.45 | 11316 | 0.43% |
| 13 Dec 2023 | 2507.15 | 2519.95 | 2535.25 | 2500.00 | 12506 | -0.36% |
| 12 Dec 2023 | 2516.25 | 2534.20 | 2543.55 | 2502.00 | 7499 | -0.21% |
| 11 Dec 2023 | 2521.55 | 2561.00 | 2575.00 | 2506.35 | 16640 | -1.57% |
| 08 Dec 2023 | 2561.65 | 2600.10 | 2655.90 | 2525.00 | 33313 | -1.15% |
| 07 Dec 2023 | 2591.45 | 2530.00 | 2620.00 | 2516.05 | 39766 | 2.69% |
| 06 Dec 2023 | 2523.45 | 2514.50 | 2536.25 | 2498.20 | 16898 | 1.05% |
| 05 Dec 2023 | 2497.25 | 2472.20 | 2515.00 | 2470.55 | 11206 | 0.93% |
| 04 Dec 2023 | 2474.20 | 2500.00 | 2507.85 | 2454.55 | 14629 | -0.30% |
| 01 Dec 2023 | 2481.55 | 2461.60 | 2498.00 | 2451.00 | 11522 | 1.31% |
| 30 Nov 2023 | 2449.35 | 2484.00 | 2484.00 | 2441.00 | 21487 | -1.15% |
| 29 Nov 2023 | 2477.95 | 2484.00 | 2484.00 | 2459.00 | 7617 | 0.82% |
| 28 Nov 2023 | 2457.75 | 2490.00 | 2490.00 | 2446.50 | 10407 | -0.76% |
| 24 Nov 2023 | 2476.55 | 2510.00 | 2510.00 | 2471.60 | 4414 | -0.86% |
| 23 Nov 2023 | 2497.95 | 2519.00 | 2519.00 | 2479.55 | 6070 | -0.10% |
| 22 Nov 2023 | 2500.55 | 2520.00 | 2520.00 | 2488.30 | 7870 | 0.09% |
| 21 Nov 2023 | 2498.30 | 2472.80 | 2515.75 | 2451.05 | 18284 | 1.54% |
| 20 Nov 2023 | 2460.45 | 2485.00 | 2494.15 | 2442.50 | 11501 | -0.83% |
| 17 Nov 2023 | 2481.10 | 2480.00 | 2510.05 | 2468.75 | 17910 | 0.50% |
| 16 Nov 2023 | 2468.70 | 2440.65 | 2489.90 | 2434.00 | 15121 | 0.92% |
| 15 Nov 2023 | 2446.25 | 2455.95 | 2468.15 | 2425.20 | 10488 | -0.39% |
| 13 Nov 2023 | 2455.90 | 2467.15 | 2470.00 | 2444.00 | 3386 | -0.46% |
| 12 Nov 2023 | 2467.15 | 2452.00 | 2488.00 | 2432.75 | 4035 | 0.59% |
| 10 Nov 2023 | 2452.70 | 2447.00 | 2473.00 | 2421.15 | 20382 | 0.60% |
| 09 Nov 2023 | 2438.05 | 2427.85 | 2458.00 | 2427.85 | 5466 | 0.42% |
| 08 Nov 2023 | 2427.85 | 2453.00 | 2458.45 | 2421.10 | 11116 | -0.53% |
| 07 Nov 2023 | 2440.80 | 2457.00 | 2457.00 | 2412.05 | 6773 | 0.02% |
| 06 Nov 2023 | 2440.25 | 2445.00 | 2459.95 | 2420.00 | 10153 | -0.09% |
| 03 Nov 2023 | 2442.55 | 2406.00 | 2460.00 | 2406.00 | 23823 | -0.03% |
| 02 Nov 2023 | 2443.40 | 2397.00 | 2524.00 | 2390.10 | 63965 | 2.44% |
| 01 Nov 2023 | 2385.15 | 2405.00 | 2414.50 | 2356.10 | 30583 | -1.29% |
| 31 Oct 2023 | 2416.25 | 2446.30 | 2452.50 | 2409.00 | 5578 | -0.41% |
| 30 Oct 2023 | 2426.30 | 2441.35 | 2454.85 | 2419.25 | 8189 | 0.20% |
| 27 Oct 2023 | 2421.35 | 2451.00 | 2451.00 | 2410.00 | 7996 | 0.27% |
| 26 Oct 2023 | 2414.80 | 2421.00 | 2496.60 | 2359.65 | 16875 | 0.03% |
| 25 Oct 2023 | 2414.05 | 2438.55 | 2458.45 | 2401.00 | 15815 | -1.00% |
| 23 Oct 2023 | 2438.55 | 2463.65 | 2468.70 | 2395.05 | 12366 | -0.14% |
| 20 Oct 2023 | 2441.85 | 2476.00 | 2476.00 | 2426.00 | 6524 | -0.57% |
| 19 Oct 2023 | 2455.90 | 2461.20 | 2475.25 | 2444.00 | 7211 | -0.38% |
| 18 Oct 2023 | 2465.20 | 2493.85 | 2494.35 | 2455.05 | 14527 | -0.29% |
| 17 Oct 2023 | 2472.25 | 2499.00 | 2505.00 | 2460.35 | 13485 | 0.65% |
| 16 Oct 2023 | 2456.30 | 2471.90 | 2488.40 | 2449.85 | 10194 | -1.03% |
| 13 Oct 2023 | 2481.90 | 2483.50 | 2494.65 | 2460.00 | 6600 | -0.06% |
| 12 Oct 2023 | 2483.50 | 2483.00 | 2503.55 | 2471.00 | 10440 | 0.06% |
| 11 Oct 2023 | 2482.10 | 2488.00 | 2512.50 | 2470.00 | 10706 | 0.11% |
| 10 Oct 2023 | 2479.40 | 2478.75 | 2511.00 | 2470.00 | 12890 | 0.53% |
| 09 Oct 2023 | 2466.40 | 2473.00 | 2498.00 | 2455.00 | 6584 | -1.65% |
| 06 Oct 2023 | 2507.85 | 2492.00 | 2549.55 | 2492.00 | 9268 | 0.14% |
| 05 Oct 2023 | 2504.35 | 2540.00 | 2567.70 | 2496.00 | 17278 | -0.35% |
| 04 Oct 2023 | 2513.20 | 2513.70 | 2528.85 | 2492.80 | 19254 | 0.39% |
| 03 Oct 2023 | 2503.55 | 2519.70 | 2525.00 | 2485.40 | 24387 | -0.20% |
| 29 Sep 2023 | 2508.60 | 2474.90 | 2530.00 | 2450.00 | 18070 | 2.49% |
| 28 Sep 2023 | 2447.70 | 2516.90 | 2528.35 | 2427.00 | 20192 | -2.26% |
| 27 Sep 2023 | 2504.35 | 2497.50 | 2517.95 | 2472.00 | 17193 | 0.27% |
| 26 Sep 2023 | 2497.50 | 2521.35 | 2531.00 | 2485.00 | 16350 | -0.45% |
| 25 Sep 2023 | 2508.80 | 2545.00 | 2567.00 | 2492.00 | 25860 | -0.45% |
| 22 Sep 2023 | 2520.10 | 2515.00 | 2530.45 | 2494.95 | 14257 | 0.09% |
| 21 Sep 2023 | 2517.90 | 2515.00 | 2557.95 | 2510.50 | 14792 | -0.13% |
| 20 Sep 2023 | 2521.10 | 2595.50 | 2597.45 | 2515.00 | 30519 | -2.87% |
| 18 Sep 2023 | 2595.50 | 2630.90 | 2638.95 | 2580.20 | 16820 | 0.01% |
| 15 Sep 2023 | 2595.30 | 2661.30 | 2662.25 | 2574.05 | 26046 | -1.74% |
| 14 Sep 2023 | 2641.30 | 2661.30 | 2678.00 | 2635.00 | 7150 | -0.69% |
| 13 Sep 2023 | 2659.75 | 2699.80 | 2699.80 | 2626.50 | 20113 | -0.54% |
| 12 Sep 2023 | 2674.20 | 2766.00 | 2766.95 | 2660.20 | 10953 | -2.83% |
| 11 Sep 2023 | 2752.15 | 2721.00 | 2766.00 | 2707.45 | 13663 | 1.65% |
| 08 Sep 2023 | 2707.45 | 2683.15 | 2718.80 | 2683.15 | 8068 | 0.91% |
| 07 Sep 2023 | 2683.15 | 2700.95 | 2717.70 | 2667.00 | 9290 | -0.66% |
| 06 Sep 2023 | 2700.95 | 2757.00 | 2757.00 | 2674.00 | 14094 | -1.22% |
| 05 Sep 2023 | 2734.20 | 2725.00 | 2774.95 | 2725.00 | 9037 | -1.22% |
| 04 Sep 2023 | 2767.90 | 2730.00 | 2778.00 | 2720.60 | 6556 | 1.15% |
| 01 Sep 2023 | 2736.55 | 2747.50 | 2777.00 | 2720.00 | 9804 | -0.40% |
| 31 Aug 2023 | 2747.50 | 2785.00 | 2790.00 | 2730.00 | 6621 | -0.91% |
| 30 Aug 2023 | 2772.75 | 2759.00 | 2790.90 | 2733.60 | 14245 | 1.54% |
| 29 Aug 2023 | 2730.80 | 2708.00 | 2749.00 | 2708.00 | 7221 | 0.89% |
| 28 Aug 2023 | 2706.60 | 2764.65 | 2790.95 | 2681.80 | 16720 | -2.10% |
| 25 Aug 2023 | 2764.65 | 2780.00 | 2782.30 | 2752.60 | 5603 | -0.16% |
| 24 Aug 2023 | 2768.95 | 2814.45 | 2873.95 | 2756.15 | 10686 | -0.74% |
| 23 Aug 2023 | 2789.65 | 2812.85 | 2845.95 | 2781.00 | 7929 | -0.40% |
| 22 Aug 2023 | 2800.80 | 2798.40 | 2834.95 | 2782.05 | 10976 | 0.19% |
| 21 Aug 2023 | 2795.35 | 2815.00 | 2826.60 | 2775.05 | 5933 | -1.11% |
| 18 Aug 2023 | 2826.65 | 2849.25 | 2849.25 | 2796.35 | 6820 | -0.79% |
| 17 Aug 2023 | 2849.25 | 2904.80 | 2965.20 | 2830.00 | 17817 | -0.85% |
| 16 Aug 2023 | 2873.65 | 2785.70 | 2924.75 | 2779.90 | 22066 | 2.22% |
| 14 Aug 2023 | 2811.35 | 2820.25 | 2826.00 | 2750.45 | 9464 | -0.27% |
| 11 Aug 2023 | 2819.05 | 2828.00 | 2834.30 | 2801.00 | 12226 | 0.15% |
| 10 Aug 2023 | 2814.75 | 2779.00 | 2841.45 | 2760.05 | 13644 | 1.29% |
| 09 Aug 2023 | 2779.00 | 2811.40 | 2836.00 | 2760.15 | 12525 | -0.97% |
| 08 Aug 2023 | 2806.25 | 2843.00 | 2843.00 | 2768.80 | 15836 | -0.84% |
| 07 Aug 2023 | 2829.95 | 2848.00 | 2857.15 | 2802.05 | 9999 | 0.25% |
| 04 Aug 2023 | 2822.80 | 2940.00 | 2940.00 | 2812.05 | 21671 | -2.66% |
| 03 Aug 2023 | 2899.85 | 2755.45 | 2930.85 | 2755.45 | 149660 | 4.27% |
| 02 Aug 2023 | 2781.05 | 2836.80 | 2843.95 | 2719.75 | 19868 | -1.48% |
| 01 Aug 2023 | 2822.70 | 2772.00 | 2879.70 | 2758.90 | 36875 | 1.71% |
| 31 Jul 2023 | 2775.20 | 2719.40 | 2784.90 | 2719.40 | 45639 | 2.05% |
| 28 Jul 2023 | 2719.35 | 2733.10 | 2792.25 | 2708.60 | 27414 | -0.85% |
| 27 Jul 2023 | 2742.80 | 2688.00 | 2764.00 | 2672.15 | 23186 | 1.11% |
| 26 Jul 2023 | 2712.65 | 2668.40 | 2722.85 | 2645.55 | 22012 | 2.56% |
| 25 Jul 2023 | 2644.90 | 2659.10 | 2689.00 | 2620.00 | 12222 | -0.53% |
| 24 Jul 2023 | 2659.10 | 2655.45 | 2695.60 | 2645.15 | 9825 | -0.86% |
| 21 Jul 2023 | 2682.25 | 2685.55 | 2700.80 | 2646.15 | 7004 | -0.35% |
| 20 Jul 2023 | 2691.55 | 2680.95 | 2711.80 | 2678.05 | 5140 | 0.36% |
| 19 Jul 2023 | 2681.85 | 2755.00 | 2755.10 | 2670.00 | 14144 | -2.27% |
| 18 Jul 2023 | 2744.10 | 2772.55 | 2777.55 | 2730.00 | 10018 | -0.73% |
| 17 Jul 2023 | 2764.40 | 2745.00 | 2772.55 | 2733.05 | 46844 | 0.82% |
| 14 Jul 2023 | 2741.85 | 2737.00 | 2761.95 | 2722.55 | 7633 | 0.15% |
| 13 Jul 2023 | 2737.75 | 2754.90 | 2800.00 | 2730.00 | 30599 | 0.56% |
| 12 Jul 2023 | 2722.55 | 2700.20 | 2762.95 | 2682.05 | 23612 | 0.85% |
| 11 Jul 2023 | 2699.50 | 2685.20 | 2707.45 | 2622.25 | 34487 | 0.61% |
| 10 Jul 2023 | 2683.00 | 2530.00 | 2721.90 | 2526.30 | 97531 | 6.63% |
| 07 Jul 2023 | 2516.25 | 2490.00 | 2528.65 | 2476.40 | 15659 | 1.55% |
| 06 Jul 2023 | 2477.75 | 2489.00 | 2507.00 | 2475.00 | 8374 | -0.34% |
| 05 Jul 2023 | 2486.10 | 2427.80 | 2495.00 | 2427.80 | 18336 | 2.40% |
| 04 Jul 2023 | 2427.80 | 2435.00 | 2459.95 | 2423.05 | 6074 | -0.66% |
| 03 Jul 2023 | 2443.90 | 2439.00 | 2467.95 | 2430.00 | 8189 | 0.45% |
| 30 Jun 2023 | 2432.85 | 2431.20 | 2449.90 | 2427.45 | 5609 | -0.16% |
| 28 Jun 2023 | 2436.70 | 2447.00 | 2467.80 | 2424.00 | 6584 | -0.24% |
| 27 Jun 2023 | 2442.45 | 2434.30 | 2460.00 | 2434.30 | 4386 | 0.34% |
| 26 Jun 2023 | 2434.25 | 2465.00 | 2485.00 | 2423.10 | 9470 | -0.74% |
| 23 Jun 2023 | 2452.30 | 2465.65 | 2484.90 | 2438.60 | 11195 | -0.04% |
| 22 Jun 2023 | 2453.35 | 2450.40 | 2469.35 | 2446.45 | 6318 | 0.12% |
| 21 Jun 2023 | 2450.35 | 2442.00 | 2495.90 | 2440.00 | 11740 | 0.21% |
| 20 Jun 2023 | 2445.30 | 2456.25 | 2472.50 | 2440.05 | 7971 | -0.04% |
| 19 Jun 2023 | 2446.25 | 2473.95 | 2475.00 | 2440.00 | 5732 | -0.25% |
| 16 Jun 2023 | 2452.45 | 2443.45 | 2476.70 | 2440.70 | 9103 | 0.37% |
| 15 Jun 2023 | 2443.45 | 2441.00 | 2457.00 | 2428.00 | 16374 | 0.76% |
| 14 Jun 2023 | 2424.90 | 2418.45 | 2432.40 | 2403.20 | 8700 | 1.01% |
| 13 Jun 2023 | 2400.65 | 2382.75 | 2418.40 | 2379.20 | 15332 | 1.76% |
| 12 Jun 2023 | 2359.20 | 2368.40 | 2377.20 | 2350.20 | 10504 | 0.11% |
| 09 Jun 2023 | 2356.60 | 2396.00 | 2404.75 | 2351.00 | 10028 | -1.52% |
| 08 Jun 2023 | 2393.05 | 2416.00 | 2417.15 | 2381.50 | 6069 | -0.48% |
| 07 Jun 2023 | 2404.55 | 2395.00 | 2410.95 | 2388.00 | 6958 | 0.40% |
| 06 Jun 2023 | 2394.90 | 2415.95 | 2416.00 | 2378.00 | 9020 | -0.53% |
| 05 Jun 2023 | 2407.75 | 2453.20 | 2473.05 | 2395.10 | 17804 | -1.85% |
| 02 Jun 2023 | 2453.10 | 2475.00 | 2497.25 | 2444.10 | 9924 | -0.55% |
| 01 Jun 2023 | 2466.55 | 2465.00 | 2496.55 | 2445.05 | 8462 | 0.53% |
| 31 May 2023 | 2453.65 | 2466.05 | 2466.05 | 2400.00 | 33372 | -0.50% |
| 30 May 2023 | 2466.05 | 2461.70 | 2514.80 | 2460.05 | 9588 | -0.11% |
| 29 May 2023 | 2468.65 | 2500.00 | 2520.00 | 2433.65 | 17033 | -1.22% |
| 26 May 2023 | 2499.10 | 2439.00 | 2512.35 | 2419.95 | 20148 | 2.95% |
| 25 May 2023 | 2427.55 | 2473.00 | 2490.00 | 2405.00 | 12114 | -1.49% |
| 24 May 2023 | 2464.20 | 2518.00 | 2545.00 | 2455.00 | 21772 | -1.74% |
| 23 May 2023 | 2507.85 | 2453.15 | 2548.75 | 2383.30 | 71472 | 2.74% |
| 22 May 2023 | 2440.90 | 2434.00 | 2459.95 | 2419.35 | 5865 | 0.28% |
| 19 May 2023 | 2434.00 | 2415.00 | 2461.00 | 2390.00 | 10303 | 0.39% |
| 18 May 2023 | 2424.55 | 2485.00 | 2489.00 | 2413.25 | 7184 | -2.13% |
| 17 May 2023 | 2477.25 | 2484.65 | 2493.85 | 2450.35 | 5410 | 0.20% |
| 16 May 2023 | 2472.25 | 2482.00 | 2500.00 | 2448.00 | 8667 | -0.28% |
| 15 May 2023 | 2479.10 | 2468.00 | 2500.00 | 2448.00 | 15812 | 0.35% |
| 12 May 2023 | 2470.45 | 2475.00 | 2490.00 | 2455.05 | 9498 | 0.05% |
| 11 May 2023 | 2469.20 | 2425.00 | 2479.45 | 2411.80 | 10877 | 2.15% |
| 10 May 2023 | 2417.30 | 2440.60 | 2444.75 | 2375.10 | 19000 | -0.89% |
| 09 May 2023 | 2439.10 | 2455.00 | 2475.80 | 2421.05 | 12073 | -0.40% |
| 08 May 2023 | 2448.80 | 2421.00 | 2488.00 | 2419.40 | 18739 | 1.67% |
| 05 May 2023 | 2408.55 | 2437.00 | 2449.00 | 2400.05 | 11089 | -0.81% |
| 04 May 2023 | 2428.15 | 2440.00 | 2474.45 | 2419.95 | 17085 | 0.39% |
| 03 May 2023 | 2418.60 | 2445.80 | 2478.85 | 2403.25 | 25551 | 0.37% |
| 02 May 2023 | 2409.70 | 2332.00 | 2465.95 | 2324.70 | 59021 | 3.66% |
| 28 Apr 2023 | 2324.70 | 2295.05 | 2329.00 | 2283.75 | 15138 | 1.44% |
| 27 Apr 2023 | 2291.65 | 2303.30 | 2311.80 | 2273.45 | 10537 | -0.01% |
| 26 Apr 2023 | 2291.80 | 2287.45 | 2297.00 | 2280.05 | 8925 | 0.19% |
| 25 Apr 2023 | 2287.45 | 2317.20 | 2329.90 | 2268.75 | 17004 | -0.49% |
| 24 Apr 2023 | 2298.80 | 2324.90 | 2324.90 | 2275.00 | 22600 | -0.20% |
| 21 Apr 2023 | 2303.50 | 2327.10 | 2344.40 | 2289.00 | 14612 | -0.22% |
| 20 Apr 2023 | 2308.60 | 2306.15 | 2349.00 | 2304.50 | 19894 | 0.11% |
| 19 Apr 2023 | 2306.05 | 2324.55 | 2346.00 | 2294.35 | 12014 | 0.07% |
| 18 Apr 2023 | 2304.45 | 2305.65 | 2325.15 | 2289.10 | 17284 | -0.05% |
| 17 Apr 2023 | 2305.65 | 2315.00 | 2349.50 | 2291.85 | 22441 | 0.08% |
| 13 Apr 2023 | 2303.85 | 2256.75 | 2310.70 | 2252.25 | 12039 | 2.09% |
| 12 Apr 2023 | 2256.75 | 2282.00 | 2294.50 | 2252.00 | 4333 | -1.12% |
| 11 Apr 2023 | 2282.40 | 2289.00 | 2315.00 | 2271.55 | 8908 | -0.19% |
| 10 Apr 2023 | 2286.80 | 2230.00 | 2320.00 | 2200.00 | 12412 | 2.48% |
| 06 Apr 2023 | 2231.45 | 2249.90 | 2249.90 | 2215.60 | 5297 | -0.55% |
| 05 Apr 2023 | 2243.90 | 2282.00 | 2282.00 | 2236.55 | 7159 | -1.69% |
| 03 Apr 2023 | 2282.50 | 2291.00 | 2309.00 | 2266.50 | 6700 | -0.78% |
| 31 Mar 2023 | 2300.55 | 2316.65 | 2344.75 | 2232.90 | 43305 | -0.30% |
| 29 Mar 2023 | 2307.45 | 2340.00 | 2340.00 | 2296.10 | 10263 | -1.02% |
| 28 Mar 2023 | 2331.20 | 2320.00 | 2360.00 | 2301.10 | 13899 | 0.61% |
| 27 Mar 2023 | 2317.15 | 2225.00 | 2359.95 | 2225.00 | 9337 | -1.50% |
| 24 Mar 2023 | 2352.40 | 2380.00 | 2380.00 | 2340.00 | 7747 | -0.44% |
| 23 Mar 2023 | 2362.75 | 2340.00 | 2383.15 | 2320.65 | 14269 | 1.55% |
| 22 Mar 2023 | 2326.65 | 2263.00 | 2333.00 | 2263.00 | 9683 | 1.85% |
| 21 Mar 2023 | 2284.35 | 2280.00 | 2291.55 | 2240.00 | 3376 | 0.91% |
| 20 Mar 2023 | 2263.75 | 2317.90 | 2349.95 | 2250.00 | 11549 | -1.76% |
| 17 Mar 2023 | 2304.30 | 2290.55 | 2310.00 | 2280.00 | 4054 | 0.48% |
| 16 Mar 2023 | 2293.40 | 2330.00 | 2330.00 | 2279.80 | 6856 | -1.17% |
| 15 Mar 2023 | 2320.65 | 2359.20 | 2379.25 | 2290.00 | 24868 | 1.09% |
| 14 Mar 2023 | 2295.60 | 2313.00 | 2323.00 | 2291.00 | 9064 | 0.17% |
| 13 Mar 2023 | 2291.80 | 2285.00 | 2324.95 | 2235.20 | 15449 | 0.48% |
| 10 Mar 2023 | 2280.85 | 2260.80 | 2290.00 | 2150.00 | 8993 | 0.68% |
| 09 Mar 2023 | 2265.40 | 2274.55 | 2276.85 | 2250.10 | 5650 | 0.10% |
| 08 Mar 2023 | 2263.20 | 2247.00 | 2290.15 | 2205.40 | 17899 | 1.18% |
| 06 Mar 2023 | 2236.75 | 2190.00 | 2239.55 | 2178.55 | 17856 | 2.38% |
| 03 Mar 2023 | 2184.85 | 2169.50 | 2194.25 | 2152.55 | 4113 | 1.52% |
| 02 Mar 2023 | 2152.20 | 2145.15 | 2161.95 | 2140.00 | 3767 | 0.33% |
| 01 Mar 2023 | 2145.15 | 2136.00 | 2167.25 | 2125.35 | 8528 | -0.25% |
| 28 Feb 2023 | 2150.45 | 2146.05 | 2159.00 | 2123.20 | 14727 | 0.22% |
| 27 Feb 2023 | 2145.65 | 2204.00 | 2204.00 | 2133.00 | 8231 | -2.22% |
| 24 Feb 2023 | 2194.40 | 2176.00 | 2210.00 | 2163.00 | 3072 | 0.52% |
| 23 Feb 2023 | 2183.15 | 2181.65 | 2194.10 | 2164.90 | 13008 | 0.57% |
| 22 Feb 2023 | 2170.75 | 2173.35 | 2190.35 | 2160.00 | 3909 | -0.12% |
| 21 Feb 2023 | 2173.35 | 2180.10 | 2195.00 | 2160.00 | 5048 | -1.46% |
| 20 Feb 2023 | 2205.50 | 2188.00 | 2229.85 | 2170.00 | 9819 | 1.27% |
| 17 Feb 2023 | 2177.80 | 2190.00 | 2198.90 | 2173.15 | 9444 | -0.20% |
| 16 Feb 2023 | 2182.15 | 2200.95 | 2200.95 | 2166.00 | 8522 | 0.13% |
| 15 Feb 2023 | 2179.25 | 2182.45 | 2222.00 | 2140.00 | 12474 | -0.15% |
| 14 Feb 2023 | 2182.45 | 2259.00 | 2281.70 | 2167.50 | 22573 | -3.67% |
| 13 Feb 2023 | 2265.65 | 2334.30 | 2348.00 | 2240.00 | 25608 | -2.14% |
| 10 Feb 2023 | 2315.30 | 2314.00 | 2365.00 | 2293.85 | 92574 | 4.20% |
| 09 Feb 2023 | 2221.95 | 2235.00 | 2290.00 | 2153.20 | 25978 | -0.35% |
| 08 Feb 2023 | 2229.65 | 2223.70 | 2250.05 | 2217.65 | 8359 | -0.09% |
| 07 Feb 2023 | 2231.70 | 2213.85 | 2260.50 | 2208.10 | 6431 | 1.31% |
| 06 Feb 2023 | 2202.80 | 2210.30 | 2232.00 | 2186.05 | 5614 | -0.34% |
| 03 Feb 2023 | 2210.30 | 2201.05 | 2234.95 | 2198.95 | 5940 | -0.16% |
| 02 Feb 2023 | 2213.90 | 2208.75 | 2262.00 | 2192.75 | 4543 | -0.77% |
| 01 Feb 2023 | 2231.05 | 2252.00 | 2269.95 | 2202.35 | 3575 | -0.62% |
| 31 Jan 2023 | 2244.90 | 2245.00 | 2255.15 | 2225.45 | 4078 | 0.12% |
| 30 Jan 2023 | 2242.20 | 2259.30 | 2259.30 | 2207.60 | 3726 | 0.03% |
| 27 Jan 2023 | 2241.55 | 2258.05 | 2258.05 | 2206.45 | 6739 | -0.23% |
| 25 Jan 2023 | 2246.80 | 2241.20 | 2260.00 | 2210.65 | 8015 | 0.38% |
| 24 Jan 2023 | 2238.20 | 2246.35 | 2255.65 | 2226.00 | 7996 | -0.36% |
| 23 Jan 2023 | 2246.35 | 2259.10 | 2269.50 | 2244.40 | 3220 | -0.56% |
| 20 Jan 2023 | 2259.10 | 2300.00 | 2323.45 | 2250.00 | 4772 | -2.50% |
| 19 Jan 2023 | 2316.95 | 2283.00 | 2336.55 | 2262.70 | 19844 | 1.51% |
| 18 Jan 2023 | 2282.55 | 2245.50 | 2292.00 | 2245.50 | 12302 | 1.19% |
| 17 Jan 2023 | 2255.70 | 2208.85 | 2272.50 | 2202.15 | 15122 | 1.10% |
| 16 Jan 2023 | 2231.15 | 2239.40 | 2245.95 | 2190.10 | 39587 | 0.27% |
| 13 Jan 2023 | 2225.20 | 2187.00 | 2233.00 | 2186.95 | 12267 | 3.00% |
| 12 Jan 2023 | 2160.45 | 2116.00 | 2170.05 | 2116.00 | 7753 | 1.63% |
| 11 Jan 2023 | 2125.75 | 2150.00 | 2175.00 | 2120.00 | 40065 | -1.21% |
| 10 Jan 2023 | 2151.85 | 2163.00 | 2177.90 | 2126.00 | 6118 | -0.82% |
| 09 Jan 2023 | 2169.65 | 2215.05 | 2225.95 | 2160.10 | 6491 | -1.87% |
| 06 Jan 2023 | 2211.05 | 2223.50 | 2239.80 | 2180.50 | 7852 | -0.79% |
| 05 Jan 2023 | 2228.65 | 2211.00 | 2238.00 | 2211.00 | 3538 | 0.81% |
| 04 Jan 2023 | 2210.85 | 2241.00 | 2249.10 | 2201.50 | 3192 | -1.34% |
| 03 Jan 2023 | 2240.95 | 2220.00 | 2250.00 | 2220.00 | 6049 | 0.89% |
| 02 Jan 2023 | 2221.20 | 2248.00 | 2249.00 | 2208.50 | 3384 | 0.07% |
| 30 Dec 2022 | 2219.55 | 2234.50 | 2242.45 | 2205.50 | 6015 | -0.18% |
| 29 Dec 2022 | 2223.45 | 2202.85 | 2230.00 | 2194.10 | 4814 | 1.02% |
| 28 Dec 2022 | 2201.05 | 2216.85 | 2243.60 | 2187.95 | 4400 | 0.28% |
| 27 Dec 2022 | 2194.90 | 2199.60 | 2220.00 | 2186.20 | 15361 | 0.29% |
| 26 Dec 2022 | 2188.65 | 2165.00 | 2208.25 | 2160.05 | 7273 | -0.09% |
| 23 Dec 2022 | 2190.55 | 2180.00 | 2209.20 | 2165.00 | 27436 | -0.42% |
| 22 Dec 2022 | 2199.80 | 2247.65 | 2260.00 | 2184.10 | 32682 | -0.17% |
| 21 Dec 2022 | 2203.60 | 2282.00 | 2299.25 | 2158.55 | 38884 | -3.03% |
| 20 Dec 2022 | 2272.40 | 2283.00 | 2303.50 | 2240.50 | 12301 | -0.20% |
| 19 Dec 2022 | 2277.00 | 2276.65 | 2310.00 | 2254.55 | 27078 | 0.02% |
| 16 Dec 2022 | 2276.65 | 2285.85 | 2296.60 | 2240.15 | 14752 | -0.40% |
| 15 Dec 2022 | 2285.85 | 2309.95 | 2309.95 | 2256.00 | 7347 | -0.55% |
| 14 Dec 2022 | 2298.45 | 2301.90 | 2322.90 | 2281.05 | 5488 | -0.54% |
| 13 Dec 2022 | 2310.85 | 2320.00 | 2323.65 | 2290.40 | 9637 | 0.65% |
| 12 Dec 2022 | 2295.90 | 2251.95 | 2319.80 | 2251.95 | 17767 | 1.99% |
| 09 Dec 2022 | 2251.15 | 2271.65 | 2290.00 | 2230.00 | 8348 | -0.40% |
| 08 Dec 2022 | 2260.30 | 2285.00 | 2303.90 | 2251.00 | 11046 | -0.64% |
| 07 Dec 2022 | 2274.75 | 2324.00 | 2324.00 | 2254.15 | 12935 | -1.15% |
| 06 Dec 2022 | 2301.20 | 2307.00 | 2378.00 | 2290.00 | 22035 | -0.05% |
| 05 Dec 2022 | 2302.45 | 2331.05 | 2335.00 | 2288.05 | 20389 | 0.25% |
| 02 Dec 2022 | 2296.60 | 2326.00 | 2327.00 | 2280.00 | 11563 | -0.05% |
| 01 Dec 2022 | 2297.80 | 2284.95 | 2336.70 | 2284.95 | 17120 | 0.57% |
| 30 Nov 2022 | 2284.75 | 2315.05 | 2370.00 | 2270.10 | 65586 | -0.85% |
| 29 Nov 2022 | 2304.35 | 2327.00 | 2346.55 | 2298.00 | 8243 | 0.19% |
| 28 Nov 2022 | 2299.90 | 2278.00 | 2327.00 | 2278.00 | 6113 | -0.44% |
| 25 Nov 2022 | 2310.00 | 2340.00 | 2345.95 | 2290.50 | 6368 | -1.05% |
| 24 Nov 2022 | 2334.40 | 2369.00 | 2394.95 | 2323.00 | 12093 | -0.67% |
| 23 Nov 2022 | 2350.25 | 2351.75 | 2369.95 | 2334.95 | 14712 | -0.06% |
| 22 Nov 2022 | 2351.75 | 2355.00 | 2399.90 | 2325.00 | 22848 | 0.00% |
| 21 Nov 2022 | 2351.75 | 2386.00 | 2398.00 | 2338.65 | 25258 | 0.50% |
| 18 Nov 2022 | 2339.95 | 2334.00 | 2400.00 | 2318.45 | 54051 | 0.26% |
| 17 Nov 2022 | 2333.85 | 2290.05 | 2343.95 | 2288.05 | 29846 | 1.35% |
| 16 Nov 2022 | 2302.80 | 2310.00 | 2334.80 | 2288.00 | 17856 | 0.13% |
| 15 Nov 2022 | 2299.80 | 2342.50 | 2388.80 | 2275.70 | 26104 | -1.82% |
| 14 Nov 2022 | 2342.50 | 2277.50 | 2354.40 | 2266.55 | 36069 | 3.14% |
| 11 Nov 2022 | 2271.25 | 2250.00 | 2275.00 | 2169.10 | 39639 | 1.83% |
| 10 Nov 2022 | 2230.45 | 2200.00 | 2239.95 | 2199.25 | 38913 | 1.81% |
| 09 Nov 2022 | 2190.70 | 2181.95 | 2219.00 | 2097.55 | 22384 | 4.00% |
| 07 Nov 2022 | 2106.35 | 2140.00 | 2155.10 | 2094.05 | 18749 | 0.05% |
| 04 Nov 2022 | 2105.20 | 2162.25 | 2177.00 | 2060.95 | 14967 | -2.15% |
| 03 Nov 2022 | 2151.45 | 2163.20 | 2165.90 | 2145.00 | 2454 | 0.14% |
| 02 Nov 2022 | 2148.40 | 2162.10 | 2168.30 | 2130.25 | 2884 | 0.15% |
| 01 Nov 2022 | 2145.25 | 2143.00 | 2159.70 | 2124.05 | 4032 | 0.61% |
| 31 Oct 2022 | 2132.30 | 2141.50 | 2150.00 | 2115.65 | 3002 | 0.07% |
| 28 Oct 2022 | 2130.80 | 2121.55 | 2139.70 | 2104.20 | 3637 | 0.44% |
| 27 Oct 2022 | 2121.55 | 2150.00 | 2161.40 | 2101.60 | 2859 | -0.87% |
| 25 Oct 2022 | 2140.15 | 2140.90 | 2170.00 | 2133.05 | 3473 | 0.46% |
| 24 Oct 2022 | 2130.25 | 2140.00 | 2154.95 | 2124.80 | 1663 | -0.38% |
| 21 Oct 2022 | 2138.45 | 2168.00 | 2170.00 | 2111.00 | 7231 | -0.61% |
| 20 Oct 2022 | 2151.55 | 2145.00 | 2169.95 | 2138.00 | 3636 | 0.68% |
| 19 Oct 2022 | 2137.05 | 2166.90 | 2243.00 | 2125.00 | 39923 | -0.88% |
| 18 Oct 2022 | 2156.10 | 2179.00 | 2179.00 | 2135.40 | 5303 | -0.05% |
| 17 Oct 2022 | 2157.15 | 2047.00 | 2191.00 | 2040.00 | 18342 | 5.43% |
| 14 Oct 2022 | 2046.10 | 2123.85 | 2145.60 | 2029.40 | 17288 | -3.18% |
| 13 Oct 2022 | 2113.25 | 2183.70 | 2189.95 | 2105.00 | 11306 | -2.74% |
| 12 Oct 2022 | 2172.80 | 2220.00 | 2231.20 | 2165.50 | 8649 | -2.29% |
| 11 Oct 2022 | 2223.80 | 2217.30 | 2241.95 | 2169.05 | 12314 | 0.55% |
| 10 Oct 2022 | 2211.70 | 2187.00 | 2233.00 | 2187.00 | 10112 | -0.57% |
| 07 Oct 2022 | 2224.35 | 2210.10 | 2249.00 | 2207.00 | 12726 | 0.67% |
| 06 Oct 2022 | 2209.65 | 2190.00 | 2225.00 | 2189.75 | 13629 | 0.77% |
| 04 Oct 2022 | 2192.85 | 2222.40 | 2249.05 | 2177.00 | 17741 | -0.83% |
| 03 Oct 2022 | 2211.10 | 2235.00 | 2260.00 | 2190.00 | 18783 | 0.25% |
| 30 Sep 2022 | 2205.65 | 2181.05 | 2230.25 | 2100.10 | 40572 | 0.71% |
| 29 Sep 2022 | 2190.10 | 2197.80 | 2209.70 | 2181.00 | 9495 | 0.07% |
| 28 Sep 2022 | 2188.55 | 2190.00 | 2204.90 | 2170.80 | 7705 | 0.60% |
| 27 Sep 2022 | 2175.60 | 2164.75 | 2213.75 | 2154.65 | 69629 | 1.01% |
| 26 Sep 2022 | 2153.95 | 2125.05 | 2159.60 | 2113.45 | 14444 | -0.13% |
| 23 Sep 2022 | 2156.65 | 2200.00 | 2203.20 | 2148.00 | 9934 | -2.21% |
| 22 Sep 2022 | 2205.45 | 2202.00 | 2236.00 | 2200.00 | 11380 | -0.39% |
| 21 Sep 2022 | 2214.00 | 2142.00 | 2236.20 | 2137.30 | 41875 | 3.62% |
| 20 Sep 2022 | 2136.75 | 2150.00 | 2159.00 | 2112.25 | 11807 | -0.26% |
| 19 Sep 2022 | 2142.30 | 2140.00 | 2160.00 | 2106.65 | 12951 | 0.46% |
| 16 Sep 2022 | 2132.50 | 2140.00 | 2179.95 | 2085.00 | 29649 | -0.23% |
| 15 Sep 2022 | 2137.50 | 2139.90 | 2168.00 | 2116.00 | 49618 | 0.99% |
| 14 Sep 2022 | 2116.60 | 2051.30 | 2134.95 | 2051.30 | 33589 | 3.38% |
| 13 Sep 2022 | 2047.30 | 2000.10 | 2118.00 | 2000.10 | 173533 | 2.54% |
| 12 Sep 2022 | 1996.65 | 2019.35 | 2035.05 | 1990.00 | 19054 | -1.12% |
| 09 Sep 2022 | 2019.35 | 2023.30 | 2037.10 | 2008.65 | 11030 | 0.17% |
| 08 Sep 2022 | 2015.95 | 2025.00 | 2066.50 | 2010.00 | 22449 | -0.29% |
| 07 Sep 2022 | 2021.90 | 1923.55 | 2030.90 | 1923.55 | 40660 | 4.12% |
| 06 Sep 2022 | 1941.85 | 1954.60 | 1962.00 | 1938.35 | 3633 | -0.15% |
| 05 Sep 2022 | 1944.85 | 1950.00 | 1960.00 | 1942.00 | 14661 | 0.23% |
| 02 Sep 2022 | 1940.35 | 1963.00 | 1963.00 | 1939.00 | 20015 | -0.73% |
| 01 Sep 2022 | 1954.65 | 1940.65 | 1963.05 | 1940.65 | 4116 | 0.72% |
| 30 Aug 2022 | 1940.65 | 1940.30 | 1953.85 | 1937.55 | 6239 | 0.02% |
| 29 Aug 2022 | 1940.30 | 1903.70 | 1944.65 | 1903.70 | 4887 | 0.07% |
| 26 Aug 2022 | 1939.00 | 1942.40 | 1950.00 | 1929.60 | 6327 | 0.33% |
| 25 Aug 2022 | 1932.70 | 1934.05 | 1944.00 | 1927.00 | 14663 | 0.27% |
| 24 Aug 2022 | 1927.50 | 1928.65 | 1932.45 | 1915.15 | 5714 | -0.06% |
| 23 Aug 2022 | 1928.65 | 1898.00 | 1932.00 | 1898.00 | 4638 | 1.65% |
| 22 Aug 2022 | 1897.40 | 1900.05 | 1915.95 | 1891.00 | 3271 | -0.04% |
| 19 Aug 2022 | 1898.10 | 1950.00 | 1964.60 | 1885.00 | 12620 | -2.40% |
| 18 Aug 2022 | 1944.80 | 1949.60 | 1972.00 | 1940.05 | 6831 | 0.25% |
| 17 Aug 2022 | 1939.90 | 1964.80 | 1964.80 | 1933.70 | 11088 | -0.18% |
| 16 Aug 2022 | 1943.40 | 1927.15 | 1979.00 | 1917.55 | 11763 | 1.35% |
| 12 Aug 2022 | 1917.55 | 1950.70 | 1955.00 | 1906.05 | 6129 | -1.21% |
| 11 Aug 2022 | 1940.95 | 1970.20 | 1980.05 | 1935.00 | 11239 | 0.23% |
| 10 Aug 2022 | 1936.50 | 1930.00 | 1954.95 | 1915.85 | 6985 | 0.52% |
| 08 Aug 2022 | 1926.50 | 1925.00 | 1939.00 | 1910.00 | 4730 | 1.03% |
| 05 Aug 2022 | 1906.80 | 1974.00 | 1974.90 | 1885.05 | 46177 | 0.09% |
| 04 Aug 2022 | 1905.00 | 1965.00 | 1967.30 | 1897.00 | 11623 | -2.28% |
| 03 Aug 2022 | 1949.40 | 1950.70 | 1985.00 | 1935.05 | 11960 | -0.07% |
| 02 Aug 2022 | 1950.70 | 1956.50 | 1983.00 | 1940.00 | 40260 | 0.20% |
| 01 Aug 2022 | 1946.75 | 1950.25 | 1977.95 | 1935.00 | 7422 | 0.09% |
| 29 Jul 2022 | 1945.00 | 1985.00 | 1993.70 | 1940.00 | 4469 | -1.95% |
| 28 Jul 2022 | 1983.75 | 1974.40 | 1990.95 | 1935.05 | 9829 | 0.36% |
| 27 Jul 2022 | 1976.55 | 1950.00 | 2000.00 | 1935.00 | 6652 | 1.72% |
| 26 Jul 2022 | 1943.05 | 1943.90 | 1950.00 | 1928.00 | 2861 | -0.05% |
| 25 Jul 2022 | 1943.95 | 1934.40 | 1953.00 | 1916.65 | 32804 | 1.00% |
| 22 Jul 2022 | 1924.75 | 1933.00 | 1939.65 | 1918.05 | 2578 | -0.28% |
| 21 Jul 2022 | 1930.10 | 1932.70 | 1933.00 | 1918.00 | 2946 | 0.25% |
| 20 Jul 2022 | 1925.30 | 1935.00 | 1942.90 | 1920.10 | 2601 | 0.18% |
| 19 Jul 2022 | 1921.90 | 1940.00 | 1944.00 | 1905.10 | 10470 | -0.95% |
| 18 Jul 2022 | 1940.30 | 1929.80 | 1949.75 | 1908.75 | 7099 | 1.05% |
| 15 Jul 2022 | 1920.15 | 1924.95 | 1930.00 | 1908.00 | 2327 | 0.04% |
| 14 Jul 2022 | 1919.40 | 1939.95 | 1939.95 | 1900.00 | 3172 | 0.20% |
| 13 Jul 2022 | 1915.60 | 1890.00 | 1930.00 | 1890.00 | 5126 | 1.86% |
| 12 Jul 2022 | 1880.55 | 1886.60 | 1894.80 | 1877.10 | 1698 | -0.32% |
| 11 Jul 2022 | 1886.65 | 1899.00 | 1899.00 | 1875.00 | 1435 | -0.51% |
| 08 Jul 2022 | 1896.30 | 1895.15 | 1903.00 | 1883.40 | 3826 | 0.43% |
| 07 Jul 2022 | 1888.20 | 1870.00 | 1898.00 | 1869.95 | 3433 | 2.04% |
| 06 Jul 2022 | 1850.50 | 1882.20 | 1920.80 | 1821.10 | 13975 | -1.19% |
| 05 Jul 2022 | 1872.80 | 1865.60 | 1884.00 | 1863.80 | 2969 | -0.05% |
| 04 Jul 2022 | 1873.65 | 1885.00 | 1886.65 | 1867.25 | 19452 | -0.19% |
| 01 Jul 2022 | 1877.30 | 1868.00 | 1889.45 | 1844.80 | 39281 | -0.42% |
| 30 Jun 2022 | 1885.15 | 1808.90 | 1919.00 | 1795.00 | 13272 | 4.73% |
| 29 Jun 2022 | 1799.95 | 1780.00 | 1803.00 | 1772.30 | 44564 | 1.28% |
| 28 Jun 2022 | 1777.20 | 1787.80 | 1790.00 | 1767.20 | 621 | -0.59% |
| 27 Jun 2022 | 1787.80 | 1800.00 | 1802.35 | 1780.00 | 61047 | 0.39% |
| 24 Jun 2022 | 1780.90 | 1783.95 | 1796.30 | 1770.15 | 52141 | 0.33% |
| 23 Jun 2022 | 1775.05 | 1788.95 | 1788.95 | 1757.45 | 4179 | -0.60% |
| 22 Jun 2022 | 1785.70 | 1725.00 | 1800.00 | 1714.05 | 6241 | 3.62% |
| 21 Jun 2022 | 1723.30 | 1759.00 | 1759.00 | 1708.80 | 2258 | -1.23% |
| 20 Jun 2022 | 1744.70 | 1701.60 | 1751.40 | 1700.00 | 4569 | 2.53% |
| 17 Jun 2022 | 1701.60 | 1718.80 | 1732.75 | 1687.60 | 4672 | -2.49% |
| 16 Jun 2022 | 1745.00 | 1770.00 | 1776.55 | 1725.00 | 9183 | -0.95% |
| 15 Jun 2022 | 1761.80 | 1778.25 | 1785.00 | 1751.00 | 1997 | -0.43% |
| 14 Jun 2022 | 1769.40 | 1785.75 | 1785.75 | 1765.00 | 1587 | -0.92% |
| 13 Jun 2022 | 1785.75 | 1785.00 | 1797.55 | 1751.05 | 3882 | 0.00% |
| 10 Jun 2022 | 1785.80 | 1788.00 | 1792.90 | 1773.70 | 51927 | 0.17% |
| 09 Jun 2022 | 1782.75 | 1779.40 | 1790.00 | 1770.00 | 1790 | -0.07% |
| 08 Jun 2022 | 1783.95 | 1779.25 | 1790.00 | 1770.05 | 52980 | 0.36% |
| 07 Jun 2022 | 1777.55 | 1793.80 | 1793.80 | 1765.00 | 16015 | -0.42% |
| 06 Jun 2022 | 1785.00 | 1800.00 | 1804.45 | 1780.00 | 77192 | -0.60% |
| 03 Jun 2022 | 1795.70 | 1809.00 | 1815.00 | 1788.70 | 2550 | -0.24% |
| 02 Jun 2022 | 1800.00 | 1815.60 | 1845.45 | 1776.40 | 5291 | -1.85% |
| 01 Jun 2022 | 1833.95 | 1830.05 | 1845.45 | 1819.00 | 2380 | -0.50% |
| 31 May 2022 | 1843.15 | 1770.00 | 1851.00 | 1762.30 | 12242 | 4.51% |
| 30 May 2022 | 1763.55 | 1755.55 | 1797.95 | 1741.35 | 7438 | 1.46% |
| 27 May 2022 | 1738.20 | 1746.50 | 1783.00 | 1710.25 | 30311 | 0.46% |
| 26 May 2022 | 1730.20 | 1735.00 | 1751.35 | 1700.00 | 3326 | 0.07% |
| 25 May 2022 | 1729.00 | 1781.30 | 1782.00 | 1722.85 | 3643 | -2.70% |
| 24 May 2022 | 1777.00 | 1784.40 | 1784.40 | 1757.00 | 1918 | 0.08% |
| 23 May 2022 | 1775.50 | 1784.85 | 1786.00 | 1772.00 | 1660 | -0.52% |
| 20 May 2022 | 1784.85 | 1778.20 | 1798.30 | 1769.35 | 2335 | 0.88% |
| 19 May 2022 | 1769.35 | 1737.00 | 1797.00 | 1737.00 | 37041 | -0.66% |
| 18 May 2022 | 1781.05 | 1775.00 | 1788.20 | 1773.00 | 1285 | 0.43% |
| 17 May 2022 | 1773.45 | 1759.05 | 1780.00 | 1750.95 | 2604 | 0.82% |
| 16 May 2022 | 1759.00 | 1773.35 | 1773.35 | 1752.00 | 2248 | -0.31% |
| 13 May 2022 | 1764.50 | 1750.05 | 1802.50 | 1725.00 | 4270 | 0.34% |
| 12 May 2022 | 1758.55 | 1791.00 | 1791.00 | 1741.55 | 5232 | -1.52% |
| 11 May 2022 | 1785.75 | 1821.70 | 1826.95 | 1776.00 | 3960 | -1.48% |
| 10 May 2022 | 1812.60 | 1829.95 | 1837.00 | 1810.00 | 5070 | -0.70% |
| 09 May 2022 | 1825.30 | 1831.00 | 1831.00 | 1812.05 | 2705 | -0.29% |
| 06 May 2022 | 1830.70 | 1815.15 | 1847.05 | 1815.15 | 3449 | -0.91% |
| 05 May 2022 | 1847.55 | 1845.80 | 1878.00 | 1837.00 | 2618 | 0.59% |
| 04 May 2022 | 1836.65 | 1872.00 | 1872.00 | 1832.00 | 4172 | -1.74% |
| 02 May 2022 | 1869.20 | 1878.45 | 1884.70 | 1859.90 | 2539 | -0.49% |
| 29 Apr 2022 | 1878.45 | 1892.50 | 1892.50 | 1872.05 | 3665 | -0.24% |
| 28 Apr 2022 | 1883.05 | 1880.00 | 1897.75 | 1875.45 | 3369 | 0.21% |
| 27 Apr 2022 | 1879.05 | 1888.00 | 1897.95 | 1862.75 | 4233 | -0.64% |
| 26 Apr 2022 | 1891.20 | 1881.15 | 1919.35 | 1871.00 | 3610 | 1.03% |
| 25 Apr 2022 | 1871.90 | 1881.10 | 1882.50 | 1865.00 | 2173 | -0.88% |
| 22 Apr 2022 | 1888.50 | 1901.00 | 1902.15 | 1884.85 | 4079 | -0.64% |
| 21 Apr 2022 | 1900.65 | 1875.00 | 1910.20 | 1875.00 | 4931 | 1.49% |
| 20 Apr 2022 | 1872.75 | 1881.05 | 1894.15 | 1865.05 | 4319 | -0.21% |
| 19 Apr 2022 | 1876.75 | 1891.80 | 1891.80 | 1870.00 | 3927 | -0.56% |
| 18 Apr 2022 | 1887.30 | 1895.30 | 1904.80 | 1882.35 | 4938 | -0.42% |
| 13 Apr 2022 | 1895.30 | 1923.75 | 1923.75 | 1892.00 | 5966 | -0.98% |
| 12 Apr 2022 | 1914.15 | 1920.00 | 1922.00 | 1901.10 | 3323 | 0.08% |
| 11 Apr 2022 | 1912.55 | 1915.00 | 1925.40 | 1910.00 | 3497 | -0.12% |
| 08 Apr 2022 | 1914.80 | 1904.70 | 1919.85 | 1901.05 | 3381 | 1.16% |
| 07 Apr 2022 | 1892.80 | 1925.00 | 1926.00 | 1887.00 | 11104 | -1.46% |
| 06 Apr 2022 | 1920.90 | 1910.10 | 1932.25 | 1910.10 | 4603 | 0.10% |
| 05 Apr 2022 | 1918.95 | 1920.00 | 1933.75 | 1907.40 | 10893 | -0.15% |
| 04 Apr 2022 | 1921.90 | 1922.70 | 1931.00 | 1900.55 | 5595 | -0.04% |
| 01 Apr 2022 | 1922.70 | 1907.80 | 1928.95 | 1904.10 | 14469 | 0.74% |
| 31 Mar 2022 | 1908.55 | 1944.00 | 1949.85 | 1891.15 | 5764 | -1.98% |
| 30 Mar 2022 | 1947.15 | 1907.70 | 1958.55 | 1885.00 | 13711 | 2.58% |
| 29 Mar 2022 | 1898.20 | 1915.05 | 1928.75 | 1890.10 | 8823 | -0.63% |
| 28 Mar 2022 | 1910.15 | 1944.00 | 1945.00 | 1901.00 | 10057 | -1.79% |
| 25 Mar 2022 | 1944.90 | 1921.05 | 1955.90 | 1900.35 | 7417 | 0.76% |
| 24 Mar 2022 | 1930.15 | 1947.00 | 1947.00 | 1915.70 | 8452 | -0.87% |
| 23 Mar 2022 | 1947.00 | 1947.00 | 1954.30 | 1925.00 | 3903 | 0.00% |
| 22 Mar 2022 | 1947.00 | 1935.10 | 1964.95 | 1924.95 | 4662 | -0.68% |
| 21 Mar 2022 | 1960.40 | 1940.00 | 1968.00 | 1913.00 | 8939 | 1.00% |
| 17 Mar 2022 | 1940.95 | 1956.15 | 1964.00 | 1920.00 | 22015 | -1.23% |
| 16 Mar 2022 | 1965.15 | 1935.35 | 1974.20 | 1919.00 | 7763 | 1.93% |
| 15 Mar 2022 | 1927.85 | 1928.00 | 1944.00 | 1910.00 | 6019 | -0.41% |
| 14 Mar 2022 | 1935.80 | 1961.95 | 1968.20 | 1918.95 | 7408 | -0.84% |
| 11 Mar 2022 | 1952.15 | 1891.00 | 1973.30 | 1891.00 | 14511 | 1.77% |
| 10 Mar 2022 | 1918.15 | 1898.90 | 1930.75 | 1877.00 | 15899 | 2.80% |
| 09 Mar 2022 | 1865.90 | 1824.40 | 1874.80 | 1823.55 | 7069 | 2.27% |
| 08 Mar 2022 | 1824.40 | 1830.00 | 1856.00 | 1809.00 | 6779 | -0.13% |
| 07 Mar 2022 | 1826.70 | 1832.00 | 1873.90 | 1810.00 | 10749 | -0.55% |
| 04 Mar 2022 | 1836.75 | 1854.00 | 1854.00 | 1825.00 | 4563 | -0.93% |
| 03 Mar 2022 | 1854.05 | 1853.30 | 1880.00 | 1837.35 | 4425 | 0.54% |
| 02 Mar 2022 | 1844.05 | 1877.90 | 1878.00 | 1832.00 | 8976 | -2.23% |
| 28 Feb 2022 | 1886.10 | 1879.00 | 1895.00 | 1870.00 | 6890 | 0.83% |
| 25 Feb 2022 | 1870.60 | 1860.25 | 1899.00 | 1860.25 | 4403 | 1.06% |
| 24 Feb 2022 | 1850.95 | 1895.00 | 1895.00 | 1831.00 | 15865 | -2.73% |
| 23 Feb 2022 | 1902.85 | 1920.00 | 1945.30 | 1895.00 | 14075 | -0.78% |
| 22 Feb 2022 | 1917.75 | 1885.00 | 1930.00 | 1865.00 | 18405 | -0.54% |
| 21 Feb 2022 | 1928.25 | 1945.00 | 1964.00 | 1922.00 | 19223 | -0.55% |
| 18 Feb 2022 | 1938.90 | 1948.00 | 1951.35 | 1935.35 | 3594 | -0.21% |
| 17 Feb 2022 | 1943.00 | 1945.00 | 1964.70 | 1935.10 | 4716 | -0.17% |
| 16 Feb 2022 | 1946.30 | 1936.90 | 1971.00 | 1925.00 | 9449 | 0.96% |
| 15 Feb 2022 | 1927.75 | 1912.10 | 1934.95 | 1886.15 | 90359 | 0.80% |
| 14 Feb 2022 | 1912.50 | 1875.00 | 1919.60 | 1860.00 | 78351 | 1.17% |
| 11 Feb 2022 | 1890.45 | 1885.75 | 1933.25 | 1836.30 | 52703 | 0.25% |
| 10 Feb 2022 | 1885.75 | 1911.00 | 1919.95 | 1882.60 | 5903 | -0.69% |
| 09 Feb 2022 | 1898.80 | 1905.05 | 1935.00 | 1895.15 | 4831 | -0.05% |
| 08 Feb 2022 | 1899.70 | 1944.90 | 1944.90 | 1895.00 | 8752 | -1.34% |
| 07 Feb 2022 | 1925.50 | 1915.00 | 1944.70 | 1915.00 | 9525 | 1.21% |
| 04 Feb 2022 | 1902.45 | 1948.00 | 1950.00 | 1890.00 | 14564 | -0.52% |
| 03 Feb 2022 | 1912.40 | 1949.00 | 1949.00 | 1901.60 | 7703 | -1.46% |
| 02 Feb 2022 | 1940.75 | 1949.00 | 1952.20 | 1930.00 | 6051 | 0.66% |
| 01 Feb 2022 | 1928.10 | 1940.50 | 1950.15 | 1917.00 | 7314 | -0.14% |
| 31 Jan 2022 | 1930.80 | 1943.95 | 1948.15 | 1926.00 | 8039 | -0.18% |
| 28 Jan 2022 | 1934.25 | 1947.45 | 1968.75 | 1930.00 | 7358 | -0.18% |
| 27 Jan 2022 | 1937.75 | 1940.00 | 1950.00 | 1929.00 | 5591 | -1.04% |
| 25 Jan 2022 | 1958.10 | 1925.00 | 1968.85 | 1911.65 | 7952 | 0.67% |
| 24 Jan 2022 | 1945.10 | 1970.30 | 1979.85 | 1940.00 | 11771 | -1.28% |
| 21 Jan 2022 | 1970.30 | 1985.00 | 1991.00 | 1967.15 | 7787 | -0.47% |
| 20 Jan 2022 | 1979.55 | 1983.85 | 1985.95 | 1971.60 | 5824 | 0.28% |
| 19 Jan 2022 | 1973.95 | 1960.05 | 1983.95 | 1960.05 | 4034 | -0.06% |
| 18 Jan 2022 | 1975.20 | 1980.00 | 1993.30 | 1967.90 | 10950 | -0.11% |
| 17 Jan 2022 | 1977.30 | 1994.90 | 1995.00 | 1975.00 | 13509 | -0.12% |
| 14 Jan 2022 | 1979.75 | 1989.50 | 1996.60 | 1976.40 | 9581 | 0.00% |
| 13 Jan 2022 | 1979.80 | 1988.00 | 1997.80 | 1975.75 | 9733 | 0.24% |
| 12 Jan 2022 | 1975.05 | 1989.90 | 2002.00 | 1968.10 | 10073 | -0.25% |
| 11 Jan 2022 | 1980.00 | 1995.10 | 2003.85 | 1975.00 | 8026 | -0.26% |
| 10 Jan 2022 | 1985.15 | 2009.00 | 2026.20 | 1980.00 | 13370 | -0.73% |
| 07 Jan 2022 | 1999.75 | 1993.00 | 2019.70 | 1993.00 | 8920 | -0.53% |
| 06 Jan 2022 | 2010.35 | 2029.00 | 2037.70 | 2007.05 | 4898 | -0.51% |
| 05 Jan 2022 | 2020.75 | 2050.00 | 2050.00 | 2010.00 | 4218 | 0.05% |
| 04 Jan 2022 | 2019.80 | 2024.40 | 2047.10 | 2001.55 | 7410 | -0.86% |
| 03 Jan 2022 | 2037.40 | 2060.00 | 2060.00 | 2027.30 | 3922 | -0.39% |
| 31 Dec 2021 | 2045.45 | 2024.90 | 2085.00 | 1997.00 | 15165 | 1.01% |
| 30 Dec 2021 | 2024.90 | 1990.00 | 2039.00 | 1982.00 | 7113 | 1.48% |
| 29 Dec 2021 | 1995.30 | 2010.00 | 2024.00 | 1992.75 | 3984 | -0.42% |
| 28 Dec 2021 | 2003.80 | 1997.90 | 2018.00 | 1990.00 | 34678 | 0.69% |
| 27 Dec 2021 | 1990.10 | 1984.00 | 1995.05 | 1972.40 | 1840 | 0.81% |
| 24 Dec 2021 | 1974.10 | 2027.90 | 2027.95 | 1969.65 | 5325 | -2.32% |
| 23 Dec 2021 | 2020.90 | 2013.00 | 2033.80 | 2001.50 | 4286 | 0.90% |
| 22 Dec 2021 | 2002.95 | 1978.40 | 2008.90 | 1978.40 | 2729 | 1.24% |
| 21 Dec 2021 | 1978.40 | 1994.80 | 1996.10 | 1963.00 | 3923 | 0.64% |
| 20 Dec 2021 | 1965.90 | 1990.90 | 1999.90 | 1959.25 | 9649 | -1.26% |
| 17 Dec 2021 | 1990.90 | 2049.85 | 2049.85 | 1980.05 | 7421 | -2.39% |
| 16 Dec 2021 | 2039.65 | 2060.00 | 2065.35 | 2037.00 | 3093 | -0.69% |
| 15 Dec 2021 | 2053.85 | 2038.00 | 2086.00 | 2037.95 | 11693 | 0.69% |
| 14 Dec 2021 | 2039.75 | 2063.25 | 2068.45 | 2031.00 | 104861 | -0.64% |
| 13 Dec 2021 | 2052.95 | 2072.95 | 2085.05 | 2050.00 | 9610 | -0.33% |
| 10 Dec 2021 | 2059.70 | 2090.00 | 2116.95 | 2049.00 | 15984 | -1.25% |
| 09 Dec 2021 | 2085.75 | 2085.20 | 2094.10 | 2077.10 | 2054 | 0.53% |
| 08 Dec 2021 | 2074.80 | 2082.85 | 2095.20 | 2065.00 | 5664 | 0.11% |
| 07 Dec 2021 | 2072.50 | 2087.65 | 2089.60 | 2061.30 | 3466 | -0.32% |
| 06 Dec 2021 | 2079.25 | 2069.15 | 2115.00 | 2060.00 | 5256 | 0.98% |
| 03 Dec 2021 | 2059.15 | 2091.35 | 2108.00 | 2039.20 | 4332 | -1.05% |
| 02 Dec 2021 | 2080.90 | 2108.00 | 2108.00 | 2061.70 | 4497 | -0.62% |
| 01 Dec 2021 | 2093.95 | 2068.50 | 2098.00 | 2053.65 | 4137 | 1.71% |
| 30 Nov 2021 | 2058.70 | 2059.20 | 2077.00 | 2043.15 | 7706 | 0.47% |
| 29 Nov 2021 | 2049.00 | 2091.05 | 2096.40 | 2043.00 | 7252 | -2.01% |
| 26 Nov 2021 | 2091.05 | 2171.25 | 2195.95 | 2085.00 | 15451 | -4.39% |
| 25 Nov 2021 | 2187.15 | 2190.00 | 2200.00 | 2171.00 | 3960 | -0.01% |
| 24 Nov 2021 | 2187.35 | 2181.60 | 2196.45 | 2169.65 | 4030 | 0.76% |
| 23 Nov 2021 | 2170.80 | 2156.00 | 2184.00 | 2153.05 | 2735 | -0.64% |
| 22 Nov 2021 | 2184.80 | 2200.00 | 2200.00 | 2152.55 | 18178 | -0.85% |
| 18 Nov 2021 | 2203.50 | 2215.65 | 2222.00 | 2175.00 | 27485 | 0.76% |
| 17 Nov 2021 | 2186.90 | 2133.00 | 2208.00 | 2116.00 | 41407 | 3.50% |
| 16 Nov 2021 | 2112.95 | 2111.00 | 2122.10 | 2106.50 | 3550 | 0.21% |
| 15 Nov 2021 | 2108.55 | 2090.00 | 2138.35 | 2090.00 | 2780 | -0.35% |
| 12 Nov 2021 | 2116.00 | 2149.90 | 2149.90 | 2090.00 | 20020 | -0.47% |
| 11 Nov 2021 | 2126.05 | 2123.50 | 2130.00 | 2091.10 | 5393 | -0.13% |
| 10 Nov 2021 | 2128.85 | 2115.05 | 2140.00 | 2102.45 | 5557 | 0.76% |
| 09 Nov 2021 | 2112.70 | 2113.10 | 2130.00 | 2095.00 | 6902 | 0.48% |
| 08 Nov 2021 | 2102.55 | 2178.00 | 2178.00 | 2093.20 | 16461 | -1.09% |
| 04 Nov 2021 | 2125.80 | 2109.95 | 2300.00 | 2100.00 | 4856 | 1.73% |
| 03 Nov 2021 | 2089.60 | 2119.65 | 2126.00 | 2085.00 | 10836 | -1.22% |
| 02 Nov 2021 | 2115.40 | 2080.00 | 2125.00 | 2080.00 | 5086 | 1.78% |
| 01 Nov 2021 | 2078.45 | 2132.00 | 2133.00 | 2071.00 | 10598 | -1.07% |
| 29 Oct 2021 | 2100.90 | 2150.00 | 2150.00 | 2095.00 | 11935 | -1.37% |
| 28 Oct 2021 | 2130.10 | 2146.00 | 2146.00 | 2121.00 | 4590 | 0.52% |
| 27 Oct 2021 | 2119.00 | 2119.90 | 2150.90 | 2111.00 | 9074 | 1.21% |
| 26 Oct 2021 | 2093.60 | 2159.00 | 2159.00 | 2085.00 | 13201 | -0.67% |
| 25 Oct 2021 | 2107.70 | 2140.10 | 2169.60 | 2095.00 | 15976 | -2.48% |
| 22 Oct 2021 | 2161.25 | 2178.55 | 2197.15 | 2148.00 | 6317 | -0.63% |
| 21 Oct 2021 | 2174.95 | 2200.10 | 2207.70 | 2165.00 | 7991 | -1.04% |
| 20 Oct 2021 | 2197.85 | 2205.00 | 2218.15 | 2184.65 | 6724 | -0.37% |
| 19 Oct 2021 | 2206.00 | 2230.00 | 2230.00 | 2203.20 | 6264 | -0.53% |
| 18 Oct 2021 | 2217.85 | 2249.00 | 2253.00 | 2195.00 | 58935 | -0.15% |
| 14 Oct 2021 | 2221.15 | 2248.00 | 2255.75 | 2211.00 | 16475 | -1.06% |
| 13 Oct 2021 | 2245.00 | 2251.00 | 2261.00 | 2230.00 | 7654 | 0.51% |
| 12 Oct 2021 | 2233.70 | 2235.00 | 2250.00 | 2217.50 | 31377 | 0.26% |
| 11 Oct 2021 | 2227.95 | 2263.90 | 2263.90 | 2225.00 | 6762 | -0.50% |
| 08 Oct 2021 | 2239.05 | 2248.00 | 2265.00 | 2235.00 | 4668 | 0.08% |
| 07 Oct 2021 | 2237.25 | 2258.00 | 2267.95 | 2226.05 | 6791 | -0.41% |
| 06 Oct 2021 | 2246.50 | 2287.00 | 2287.00 | 2238.05 | 6603 | -0.87% |
| 05 Oct 2021 | 2266.20 | 2239.00 | 2271.00 | 2234.55 | 7088 | 0.60% |
| 04 Oct 2021 | 2252.60 | 2282.95 | 2282.95 | 2245.00 | 5816 | 0.13% |
| 01 Oct 2021 | 2249.65 | 2284.35 | 2284.35 | 2240.20 | 6934 | -1.52% |
| 30 Sep 2021 | 2284.35 | 2275.00 | 2297.00 | 2240.00 | 19879 | 1.15% |
| 29 Sep 2021 | 2258.30 | 2200.00 | 2274.40 | 2190.80 | 39119 | 2.93% |
| 28 Sep 2021 | 2193.95 | 2231.00 | 2231.00 | 2189.10 | 5095 | -1.12% |
| 27 Sep 2021 | 2218.90 | 2218.50 | 2227.05 | 2203.95 | 7849 | 0.54% |
| 24 Sep 2021 | 2207.05 | 2219.00 | 2238.00 | 2198.00 | 11463 | 0.35% |
| 23 Sep 2021 | 2199.35 | 2212.00 | 2217.55 | 2184.05 | 6705 | -0.11% |
| 22 Sep 2021 | 2201.85 | 2224.95 | 2224.95 | 2195.00 | 4874 | -0.75% |
| 21 Sep 2021 | 2218.60 | 2196.00 | 2229.00 | 2178.95 | 12887 | 0.81% |
| 20 Sep 2021 | 2200.70 | 2211.00 | 2224.50 | 2191.00 | 6511 | -0.47% |
| 17 Sep 2021 | 2211.15 | 2208.00 | 2232.00 | 2196.00 | 22061 | 0.59% |
| 16 Sep 2021 | 2198.15 | 2248.00 | 2248.00 | 2192.10 | 33535 | -0.62% |
| 15 Sep 2021 | 2211.95 | 2199.65 | 2218.00 | 2195.00 | 48425 | 0.56% |
| 14 Sep 2021 | 2199.65 | 2204.50 | 2204.50 | 2191.65 | 17924 | -0.22% |
| 13 Sep 2021 | 2204.50 | 2206.85 | 2223.90 | 2182.00 | 8643 | 0.39% |
| 09 Sep 2021 | 2195.85 | 2206.05 | 2234.95 | 2188.00 | 15586 | -1.31% |
| 08 Sep 2021 | 2225.05 | 2240.00 | 2244.40 | 2210.05 | 19575 | -0.86% |
| 07 Sep 2021 | 2244.40 | 2232.10 | 2264.35 | 2230.00 | 14401 | 0.32% |
| 06 Sep 2021 | 2237.15 | 2270.00 | 2275.00 | 2232.75 | 12379 | -0.77% |
| 03 Sep 2021 | 2254.60 | 2281.00 | 2290.00 | 2250.00 | 8926 | -0.66% |
| 02 Sep 2021 | 2269.65 | 2295.00 | 2298.00 | 2260.00 | 12439 | -0.31% |
| 01 Sep 2021 | 2276.75 | 2234.95 | 2298.50 | 2222.20 | 36298 | 2.95% |
| 31 Aug 2021 | 2211.45 | 2204.10 | 2219.40 | 2196.10 | 60639 | 0.15% |
| 30 Aug 2021 | 2208.20 | 2238.95 | 2238.95 | 2201.20 | 11393 | 0.32% |
| 27 Aug 2021 | 2201.20 | 2211.60 | 2215.00 | 2190.00 | 3501 | 0.03% |
| 26 Aug 2021 | 2200.55 | 2217.20 | 2221.00 | 2199.00 | 1940 | -0.25% |
| 25 Aug 2021 | 2206.15 | 2180.00 | 2229.00 | 2180.00 | 6378 | 0.97% |
| 24 Aug 2021 | 2184.90 | 2194.60 | 2211.25 | 2174.00 | 8157 | -0.15% |
| 23 Aug 2021 | 2188.10 | 2263.00 | 2263.00 | 2160.20 | 11034 | -1.19% |
| 20 Aug 2021 | 2214.40 | 2230.00 | 2230.00 | 2197.40 | 6873 | -0.48% |
| 18 Aug 2021 | 2225.15 | 2232.55 | 2257.45 | 2219.00 | 24961 | -0.33% |
| 17 Aug 2021 | 2232.55 | 2235.00 | 2257.45 | 2218.70 | 36316 | 0.34% |
| 16 Aug 2021 | 2224.95 | 2220.00 | 2239.60 | 2215.45 | 197979 | 0.27% |
| 13 Aug 2021 | 2218.90 | 2165.00 | 2256.00 | 2151.45 | 78329 | 3.38% |
| 12 Aug 2021 | 2146.45 | 2133.00 | 2177.80 | 2132.95 | 7600 | 0.70% |
| 11 Aug 2021 | 2131.60 | 2185.00 | 2195.00 | 2124.00 | 17567 | -2.17% |
| 10 Aug 2021 | 2178.95 | 2230.10 | 2236.75 | 2170.00 | 16129 | -2.27% |
| 09 Aug 2021 | 2229.65 | 2248.00 | 2255.95 | 2221.25 | 9939 | 0.18% |
| 06 Aug 2021 | 2225.55 | 2211.05 | 2262.50 | 2211.05 | 16281 | 0.26% |
| 05 Aug 2021 | 2219.80 | 2227.90 | 2230.00 | 2212.00 | 9693 | -0.76% |
| 04 Aug 2021 | 2236.80 | 2291.30 | 2296.85 | 2225.40 | 28652 | -1.52% |
| 03 Aug 2021 | 2271.30 | 2293.00 | 2300.00 | 2253.10 | 18901 | -0.40% |
| 02 Aug 2021 | 2280.40 | 2288.00 | 2291.05 | 2268.05 | 6342 | 0.38% |
| 30 Jul 2021 | 2271.75 | 2266.20 | 2287.75 | 2242.20 | 6079 | 0.75% |
| 29 Jul 2021 | 2254.90 | 2251.00 | 2265.55 | 2251.00 | 2839 | -0.01% |
| 28 Jul 2021 | 2255.15 | 2268.70 | 2270.10 | 2240.00 | 4613 | -0.43% |
| 27 Jul 2021 | 2265.00 | 2276.80 | 2287.95 | 2262.05 | 5244 | -0.02% |
| 26 Jul 2021 | 2265.45 | 2288.85 | 2298.00 | 2257.00 | 8112 | -1.02% |
| 23 Jul 2021 | 2288.85 | 2307.00 | 2313.00 | 2265.00 | 5647 | 0.82% |
| 22 Jul 2021 | 2270.30 | 2290.00 | 2305.00 | 2253.05 | 9737 | -0.08% |
| 20 Jul 2021 | 2272.05 | 2265.00 | 2303.35 | 2260.00 | 12496 | 0.34% |
| 19 Jul 2021 | 2264.40 | 2265.00 | 2287.95 | 2260.00 | 5022 | -0.75% |
| 16 Jul 2021 | 2281.55 | 2300.00 | 2303.25 | 2278.00 | 4162 | -0.36% |
| 15 Jul 2021 | 2289.85 | 2297.00 | 2308.00 | 2276.55 | 3068 | -0.29% |
| 14 Jul 2021 | 2296.50 | 2289.15 | 2306.45 | 2276.70 | 5517 | 0.38% |
| 13 Jul 2021 | 2287.70 | 2261.30 | 2302.55 | 2261.30 | 3503 | 0.34% |
| 12 Jul 2021 | 2279.85 | 2282.00 | 2327.35 | 2276.00 | 7711 | -0.68% |
| 09 Jul 2021 | 2295.50 | 2309.80 | 2330.90 | 2288.00 | 6999 | -0.62% |
| 08 Jul 2021 | 2309.80 | 2330.00 | 2339.80 | 2301.25 | 6090 | -0.89% |
| 07 Jul 2021 | 2330.65 | 2322.05 | 2345.90 | 2313.10 | 4803 | 0.13% |
| 06 Jul 2021 | 2327.70 | 2350.00 | 2368.00 | 2320.10 | 6377 | -1.13% |
| 05 Jul 2021 | 2354.30 | 2350.00 | 2369.75 | 2321.00 | 15180 | 0.24% |
| 02 Jul 2021 | 2348.55 | 2336.55 | 2349.95 | 2311.00 | 9619 | 0.95% |
| 01 Jul 2021 | 2326.55 | 2340.10 | 2349.95 | 2322.00 | 11832 | -1.19% |
| 30 Jun 2021 | 2354.60 | 2303.20 | 2378.00 | 2301.30 | 30734 | 1.44% |
| 29 Jun 2021 | 2321.15 | 2300.00 | 2338.00 | 2269.95 | 19627 | 1.38% |
| 28 Jun 2021 | 2289.65 | 2301.00 | 2319.85 | 2283.50 | 24343 | -0.91% |
| 25 Jun 2021 | 2310.65 | 2354.00 | 2355.00 | 2294.00 | 26823 | -1.35% |
| 24 Jun 2021 | 2342.30 | 2336.00 | 2355.00 | 2298.00 | 19643 | 0.72% |
| 23 Jun 2021 | 2325.55 | 2310.00 | 2335.50 | 2288.00 | 17918 | 1.69% |
| 22 Jun 2021 | 2287.00 | 2250.00 | 2323.00 | 2233.05 | 19110 | 1.87% |
| 21 Jun 2021 | 2245.05 | 2220.00 | 2249.50 | 2207.45 | 6910 | 0.58% |
| 18 Jun 2021 | 2232.05 | 2270.00 | 2278.75 | 2227.10 | 16806 | -1.58% |
| 17 Jun 2021 | 2267.90 | 2296.00 | 2310.00 | 2259.00 | 12614 | -1.33% |
| 16 Jun 2021 | 2298.55 | 2332.40 | 2332.40 | 2290.00 | 4924 | -0.96% |
| 15 Jun 2021 | 2320.75 | 2319.00 | 2345.00 | 2314.00 | 11028 | 0.75% |
| 14 Jun 2021 | 2303.55 | 2325.00 | 2335.00 | 2290.85 | 25196 | 0.42% |
| 11 Jun 2021 | 2293.90 | 2290.00 | 2345.95 | 2282.00 | 18424 | 0.41% |
| 10 Jun 2021 | 2284.45 | 2275.95 | 2292.00 | 2270.15 | 8602 | 0.61% |
| 09 Jun 2021 | 2270.50 | 2279.95 | 2295.10 | 2265.20 | 7701 | -0.41% |
| 08 Jun 2021 | 2279.75 | 2278.30 | 2293.15 | 2264.45 | 5751 | 0.11% |
| 07 Jun 2021 | 2277.20 | 2287.30 | 2300.00 | 2270.40 | 7805 | 0.57% |
| 04 Jun 2021 | 2264.35 | 2272.20 | 2293.95 | 2255.45 | 8175 | -0.22% |
| 03 Jun 2021 | 2269.40 | 2288.35 | 2297.70 | 2265.45 | 8370 | -0.63% |
| 02 Jun 2021 | 2283.70 | 2294.00 | 2294.00 | 2265.00 | 8110 | 1.34% |
| 01 Jun 2021 | 2253.45 | 2299.00 | 2299.00 | 2238.95 | 83682 | -1.06% |
| 31 May 2021 | 2277.60 | 2304.00 | 2304.00 | 2246.85 | 8431 | -0.06% |
| 28 May 2021 | 2278.95 | 2325.00 | 2330.00 | 2255.00 | 13801 | 0.03% |
| 27 May 2021 | 2278.25 | 2330.00 | 2330.00 | 2272.00 | 18929 | -1.56% |
| 26 May 2021 | 2314.35 | 2286.00 | 2337.00 | 2263.40 | 42113 | 2.84% |
| 25 May 2021 | 2250.40 | 2201.25 | 2275.00 | 2201.25 | 22833 | -0.15% |
| 24 May 2021 | 2253.80 | 2300.00 | 2347.00 | 2241.25 | 36405 | -0.60% |
| 21 May 2021 | 2267.35 | 2230.00 | 2275.00 | 2224.25 | 26082 | 2.17% |
| 20 May 2021 | 2219.10 | 2205.15 | 2234.00 | 2193.00 | 10857 | 0.75% |
| 19 May 2021 | 2202.60 | 2225.00 | 2242.80 | 2194.05 | 13354 | -1.03% |
| 18 May 2021 | 2225.50 | 2200.00 | 2233.00 | 2200.00 | 10500 | 1.23% |
| 17 May 2021 | 2198.40 | 2183.20 | 2213.45 | 2177.85 | 9553 | 0.82% |
| 14 May 2021 | 2180.45 | 2192.00 | 2230.00 | 2175.00 | 32304 | 0.04% |
| 12 May 2021 | 2179.50 | 2210.00 | 2220.00 | 2176.00 | 10864 | -1.21% |
| 11 May 2021 | 2206.20 | 2220.00 | 2224.00 | 2186.05 | 13027 | -0.62% |
| 10 May 2021 | 2219.95 | 2217.70 | 2231.80 | 2208.15 | 7540 | 0.65% |
| 07 May 2021 | 2205.55 | 2202.65 | 2224.60 | 2195.05 | 4557 | 0.63% |
| 06 May 2021 | 2191.65 | 2224.95 | 2224.95 | 2184.95 | 8096 | -0.33% |
| 05 May 2021 | 2198.90 | 2225.75 | 2245.20 | 2192.95 | 11546 | -0.71% |
| 04 May 2021 | 2214.70 | 2250.00 | 2265.00 | 2205.00 | 5285 | -1.50% |
| 03 May 2021 | 2248.40 | 2235.00 | 2260.00 | 2212.40 | 9700 | 0.23% |
| 30 Apr 2021 | 2243.15 | 2211.00 | 2273.30 | 2200.00 | 36575 | 0.82% |
| 29 Apr 2021 | 2224.95 | 2250.00 | 2268.00 | 2220.00 | 5932 | -0.70% |
| 28 Apr 2021 | 2240.60 | 2239.80 | 2275.00 | 2231.00 | 14105 | 0.52% |
| 27 Apr 2021 | 2229.10 | 2215.00 | 2278.95 | 2215.00 | 22928 | 0.67% |
| 26 Apr 2021 | 2214.35 | 2219.65 | 2283.90 | 2194.95 | 21663 | -0.24% |
| 23 Apr 2021 | 2219.65 | 2219.90 | 2240.30 | 2205.10 | 7463 | 0.29% |
| 22 Apr 2021 | 2213.15 | 2208.00 | 2227.50 | 2194.05 | 6232 | 0.19% |
| 20 Apr 2021 | 2208.85 | 2229.45 | 2230.75 | 2190.00 | 6754 | 0.47% |
| 19 Apr 2021 | 2198.55 | 2234.00 | 2239.75 | 2189.60 | 14766 | -3.05% |
| 16 Apr 2021 | 2267.60 | 2261.05 | 2302.00 | 2261.05 | 6210 | 0.07% |
| 15 Apr 2021 | 2266.05 | 2264.95 | 2283.30 | 2257.00 | 3061 | -1.05% |
| 13 Apr 2021 | 2290.00 | 2225.10 | 2297.00 | 2225.10 | 5557 | 1.35% |
| 12 Apr 2021 | 2259.55 | 2337.50 | 2337.50 | 2255.00 | 13004 | -3.62% |
| 09 Apr 2021 | 2344.45 | 2412.50 | 2412.50 | 2337.00 | 14962 | -2.37% |
| 08 Apr 2021 | 2401.35 | 2390.00 | 2432.35 | 2378.65 | 10761 | 0.76% |
| 07 Apr 2021 | 2383.35 | 2440.70 | 2450.00 | 2370.00 | 12635 | -1.84% |
| 06 Apr 2021 | 2427.95 | 2352.00 | 2469.00 | 2352.00 | 58401 | 2.37% |
| 05 Apr 2021 | 2371.75 | 2390.00 | 2404.45 | 2342.00 | 36820 | 0.03% |
| 01 Apr 2021 | 2371.05 | 2308.10 | 2378.00 | 2297.20 | 17016 | 3.27% |
| 31 Mar 2021 | 2296.05 | 2282.70 | 2348.05 | 2252.90 | 41077 | 0.58% |
| 30 Mar 2021 | 2282.70 | 2196.00 | 2305.00 | 2196.00 | 36784 | 2.63% |
| 26 Mar 2021 | 2224.10 | 2190.00 | 2236.95 | 2190.00 | 45514 | 1.52% |
| 25 Mar 2021 | 2190.70 | 2189.70 | 2197.15 | 2164.30 | 25055 | -0.02% |
| 24 Mar 2021 | 2191.20 | 2190.00 | 2224.00 | 2176.85 | 13874 | -0.08% |
| 23 Mar 2021 | 2192.90 | 2230.00 | 2264.95 | 2172.00 | 34297 | -0.94% |
| 22 Mar 2021 | 2213.60 | 2205.00 | 2230.00 | 2178.85 | 10866 | 0.64% |
| 19 Mar 2021 | 2199.60 | 2260.00 | 2266.75 | 2147.85 | 272598 | -2.96% |
| 18 Mar 2021 | 2266.80 | 2322.50 | 2336.75 | 2250.95 | 9548 | -1.74% |
| 17 Mar 2021 | 2307.00 | 2415.00 | 2435.00 | 2265.30 | 23754 | -3.98% |
| 16 Mar 2021 | 2402.60 | 2328.95 | 2415.00 | 2318.55 | 48586 | 3.68% |
| 15 Mar 2021 | 2317.35 | 2300.00 | 2343.85 | 2283.00 | 30918 | 0.88% |
| 12 Mar 2021 | 2297.05 | 2298.00 | 2324.00 | 2270.00 | 36494 | 0.71% |
| 10 Mar 2021 | 2280.85 | 2238.70 | 2299.00 | 2238.15 | 40848 | 2.42% |
| 09 Mar 2021 | 2226.95 | 2238.95 | 2243.90 | 2210.25 | 18920 | 1.14% |
| 08 Mar 2021 | 2201.75 | 2190.00 | 2219.80 | 2170.30 | 22775 | 0.27% |
| 05 Mar 2021 | 2195.90 | 2245.00 | 2280.00 | 2186.50 | 27494 | -2.77% |
| 04 Mar 2021 | 2258.40 | 2284.00 | 2284.00 | 2237.45 | 26503 | 1.05% |
| 03 Mar 2021 | 2234.85 | 2230.00 | 2262.00 | 2208.40 | 35395 | 1.20% |
| 02 Mar 2021 | 2208.40 | 2168.25 | 2219.85 | 2150.05 | 26115 | 2.90% |
| 01 Mar 2021 | 2146.25 | 2194.00 | 2194.00 | 2142.50 | 30719 | -0.55% |
| 26 Feb 2021 | 2158.10 | 2196.90 | 2200.00 | 2136.05 | 27819 | 0.16% |
| 25 Feb 2021 | 2154.65 | 2185.00 | 2190.00 | 2134.85 | 55636 | 0.22% |
| 24 Feb 2021 | 2149.85 | 2162.00 | 2178.00 | 2120.00 | 32209 | -1.22% |
| 23 Feb 2021 | 2176.30 | 2190.00 | 2213.90 | 2172.50 | 42307 | -0.58% |
| 22 Feb 2021 | 2188.95 | 2168.00 | 2229.00 | 2149.40 | 68723 | 1.98% |
| 19 Feb 2021 | 2146.55 | 2142.00 | 2194.25 | 2136.00 | 16822 | 0.20% |
| 18 Feb 2021 | 2142.30 | 2175.05 | 2184.95 | 2138.25 | 23386 | -1.32% |
| 17 Feb 2021 | 2171.00 | 2162.05 | 2192.95 | 2161.05 | 10788 | -0.90% |
| 16 Feb 2021 | 2190.75 | 2181.00 | 2219.50 | 2181.00 | 8712 | -0.09% |
| 15 Feb 2021 | 2192.65 | 2200.00 | 2245.95 | 2181.00 | 14219 | -0.03% |
| 12 Feb 2021 | 2193.20 | 2218.00 | 2218.00 | 2189.00 | 10441 | -0.40% |
| 11 Feb 2021 | 2202.05 | 2230.00 | 2238.95 | 2191.75 | 55420 | -0.26% |
| 10 Feb 2021 | 2207.80 | 2318.00 | 2318.00 | 2195.00 | 40236 | -2.49% |
| 09 Feb 2021 | 2264.15 | 2281.15 | 2297.70 | 2259.00 | 17331 | -0.25% |
| 08 Feb 2021 | 2269.80 | 2294.00 | 2316.95 | 2265.00 | 10452 | -0.23% |
| 05 Feb 2021 | 2275.10 | 2295.50 | 2317.15 | 2260.00 | 7435 | -0.57% |
| 04 Feb 2021 | 2288.05 | 2300.30 | 2320.00 | 2278.20 | 7730 | -0.53% |
| 03 Feb 2021 | 2300.30 | 2254.00 | 2325.00 | 2254.00 | 40263 | 1.23% |
| 02 Feb 2021 | 2272.30 | 2212.20 | 2345.00 | 2212.20 | 39021 | 3.69% |
| 01 Feb 2021 | 2191.40 | 2220.00 | 2239.10 | 2173.00 | 28182 | -1.64% |
| 29 Jan 2021 | 2228.00 | 2320.00 | 2339.90 | 2213.25 | 22583 | -3.57% |
| 28 Jan 2021 | 2310.55 | 2260.00 | 2373.50 | 2249.95 | 13940 | 0.55% |
| 27 Jan 2021 | 2297.80 | 2400.00 | 2412.80 | 2262.00 | 30116 | -4.32% |
| 25 Jan 2021 | 2401.50 | 2515.00 | 2519.95 | 2384.10 | 25437 | -3.19% |
| 22 Jan 2021 | 2480.60 | 2437.00 | 2530.00 | 2437.00 | 30261 | 2.19% |
| 21 Jan 2021 | 2427.45 | 2450.05 | 2473.90 | 2405.00 | 19856 | -0.92% |
| 20 Jan 2021 | 2450.05 | 2354.15 | 2464.30 | 2342.50 | 60238 | 4.60% |
| 19 Jan 2021 | 2342.40 | 2284.35 | 2364.90 | 2284.35 | 10671 | 3.06% |
| 18 Jan 2021 | 2272.95 | 2323.00 | 2323.00 | 2262.00 | 7607 | -1.72% |
| 15 Jan 2021 | 2312.75 | 2374.75 | 2399.95 | 2296.60 | 61930 | -1.65% |
| 14 Jan 2021 | 2351.55 | 2366.00 | 2385.00 | 2336.00 | 103750 | -0.62% |
| 13 Jan 2021 | 2366.30 | 2371.75 | 2395.90 | 2350.00 | 8720 | 0.27% |
| 12 Jan 2021 | 2359.95 | 2404.00 | 2404.00 | 2355.00 | 6129 | -1.40% |
| 11 Jan 2021 | 2393.45 | 2413.65 | 2449.00 | 2385.00 | 9450 | -0.34% |
| 08 Jan 2021 | 2401.60 | 2430.50 | 2474.00 | 2380.20 | 10368 | -0.68% |
| 07 Jan 2021 | 2418.00 | 2440.00 | 2470.05 | 2405.00 | 11310 | -0.86% |
| 06 Jan 2021 | 2439.00 | 2460.10 | 2506.25 | 2415.00 | 29467 | -1.23% |
| 05 Jan 2021 | 2469.25 | 2475.00 | 2518.80 | 2460.00 | 29036 | -0.09% |
| 04 Jan 2021 | 2471.50 | 2456.95 | 2516.00 | 2412.25 | 40670 | 3.07% |
| 01 Jan 2021 | 2397.95 | 2430.00 | 2467.75 | 2371.50 | 12707 | -0.06% |
| 31 Dec 2020 | 2399.50 | 2439.95 | 2490.00 | 2380.00 | 87555 | -0.09% |
| 30 Dec 2020 | 2401.55 | 2339.05 | 2444.40 | 2299.95 | 28789 | 3.91% |
| 29 Dec 2020 | 2311.15 | 2363.30 | 2392.15 | 2295.05 | 27174 | -0.69% |
| 28 Dec 2020 | 2327.30 | 2245.35 | 2350.00 | 2232.05 | 34369 | 4.17% |
| 24 Dec 2020 | 2234.15 | 2222.90 | 2240.55 | 2216.50 | 12196 | 1.01% |
| 23 Dec 2020 | 2211.80 | 2185.00 | 2270.00 | 2180.35 | 12339 | 0.32% |
| 22 Dec 2020 | 2204.85 | 2130.00 | 2219.80 | 2112.25 | 6304 | 2.04% |
| 21 Dec 2020 | 2160.85 | 2275.00 | 2275.00 | 2130.00 | 13984 | -4.62% |
| 18 Dec 2020 | 2265.60 | 2239.55 | 2308.00 | 2235.00 | 6995 | 0.17% |
| 17 Dec 2020 | 2261.75 | 2287.55 | 2308.00 | 2250.10 | 7521 | -1.13% |
| 16 Dec 2020 | 2287.55 | 2265.00 | 2310.00 | 2219.25 | 17053 | 1.36% |
| 15 Dec 2020 | 2256.95 | 2205.05 | 2273.90 | 2198.00 | 9511 | 1.49% |
| 14 Dec 2020 | 2223.90 | 2240.00 | 2240.00 | 2211.15 | 5044 | 0.77% |
| 11 Dec 2020 | 2206.80 | 2192.25 | 2230.00 | 2185.00 | 17454 | 0.10% |
| 10 Dec 2020 | 2204.50 | 2220.00 | 2227.75 | 2189.05 | 13618 | -0.89% |
| 09 Dec 2020 | 2224.30 | 2245.75 | 2272.85 | 2219.75 | 4807 | -0.47% |
| 08 Dec 2020 | 2234.70 | 2274.00 | 2280.05 | 2203.55 | 9017 | 0.01% |
| 07 Dec 2020 | 2234.50 | 2270.00 | 2280.00 | 2225.10 | 17862 | -0.79% |
| 04 Dec 2020 | 2252.25 | 2179.95 | 2272.00 | 2162.20 | 42481 | 3.49% |
| 03 Dec 2020 | 2176.20 | 2178.00 | 2188.75 | 2147.80 | 8663 | 0.32% |
| 02 Dec 2020 | 2169.35 | 2120.00 | 2200.00 | 2112.35 | 8105 | 1.80% |
| 01 Dec 2020 | 2130.90 | 2190.00 | 2192.35 | 2121.00 | 11607 | -1.03% |
| 27 Nov 2020 | 2153.00 | 2100.00 | 2199.00 | 2068.00 | 22640 | 3.39% |
| 26 Nov 2020 | 2082.50 | 2096.30 | 2137.00 | 2063.00 | 11593 | -1.64% |
| 25 Nov 2020 | 2117.15 | 2125.00 | 2144.00 | 2103.30 | 6746 | -0.39% |
| 24 Nov 2020 | 2125.45 | 2121.55 | 2150.25 | 2115.05 | 9743 | 0.68% |
| 23 Nov 2020 | 2111.05 | 2119.80 | 2144.00 | 2042.45 | 11686 | 0.24% |
| 20 Nov 2020 | 2106.05 | 2102.75 | 2125.00 | 2099.95 | 10685 | 0.62% |
| 19 Nov 2020 | 2093.15 | 2040.05 | 2102.00 | 2031.90 | 25139 | 2.22% |
| 18 Nov 2020 | 2047.75 | 2033.25 | 2058.80 | 2012.25 | 25175 | 0.71% |
| 17 Nov 2020 | 2033.25 | 2024.80 | 2047.00 | 1990.00 | 24975 | 1.62% |
| 14 Nov 2020 | 2000.75 | 1989.95 | 2010.00 | 1970.00 | 2837 | 1.12% |
| 13 Nov 2020 | 1978.60 | 1983.60 | 1999.85 | 1975.20 | 4595 | -0.25% |
| 12 Nov 2020 | 1983.55 | 1991.05 | 2014.95 | 1975.20 | 6881 | 0.12% |
| 11 Nov 2020 | 1981.20 | 2015.00 | 2023.95 | 1969.00 | 7679 | -0.96% |
| 10 Nov 2020 | 2000.45 | 2044.00 | 2044.00 | 1969.00 | 20314 | 0.10% |
| 09 Nov 2020 | 1998.45 | 2019.90 | 2040.00 | 1944.00 | 34040 | 1.11% |
| 06 Nov 2020 | 1976.60 | 1932.85 | 1998.00 | 1930.00 | 16033 | 2.27% |
| 05 Nov 2020 | 1932.75 | 1934.55 | 1952.00 | 1920.60 | 11520 | 0.40% |
| 04 Nov 2020 | 1925.05 | 1948.05 | 1959.00 | 1910.00 | 15811 | -1.20% |
| 03 Nov 2020 | 1948.50 | 1960.50 | 1991.75 | 1938.55 | 10297 | -0.66% |
| 02 Nov 2020 | 1961.45 | 1991.65 | 1998.95 | 1951.00 | 3135 | -1.10% |
| 30 Oct 2020 | 1983.35 | 1985.95 | 2011.65 | 1965.00 | 3541 | 0.11% |
| 29 Oct 2020 | 1981.20 | 1985.00 | 2019.45 | 1950.00 | 8726 | 0.14% |
| 28 Oct 2020 | 1978.35 | 2000.00 | 2000.00 | 1971.00 | 4098 | -0.90% |
| 27 Oct 2020 | 1996.35 | 1981.55 | 2000.00 | 1975.00 | 5544 | 0.38% |
| 26 Oct 2020 | 1988.85 | 2015.00 | 2016.00 | 1981.55 | 2822 | -0.61% |
| 23 Oct 2020 | 2001.15 | 2045.00 | 2064.60 | 1989.05 | 8781 | -1.41% |
| 22 Oct 2020 | 2029.75 | 2024.70 | 2099.90 | 1995.30 | 6821 | 0.21% |
| 21 Oct 2020 | 2025.45 | 2075.00 | 2149.20 | 2010.00 | 16189 | -2.20% |
| 20 Oct 2020 | 2071.10 | 1975.50 | 2149.70 | 1911.40 | 51477 | 4.53% |
| 19 Oct 2020 | 1981.40 | 1992.00 | 2004.85 | 1976.20 | 8864 | -0.85% |
| 16 Oct 2020 | 1998.40 | 2000.00 | 2038.30 | 1975.15 | 7314 | 0.77% |
| 15 Oct 2020 | 1983.10 | 2011.00 | 2024.80 | 1976.00 | 7904 | -1.37% |
| 14 Oct 2020 | 2010.60 | 2030.65 | 2050.00 | 2005.00 | 9132 | -0.49% |
| 13 Oct 2020 | 2020.60 | 2074.00 | 2082.00 | 2011.50 | 11928 | -1.64% |
| 12 Oct 2020 | 2054.25 | 2083.25 | 2107.55 | 2051.00 | 2802 | -1.39% |
| 09 Oct 2020 | 2083.25 | 2111.05 | 2120.10 | 2077.00 | 1992 | -1.25% |
| 08 Oct 2020 | 2109.70 | 2130.00 | 2130.00 | 2100.00 | 4439 | -0.49% |
| 07 Oct 2020 | 2120.10 | 2122.00 | 2130.00 | 2105.15 | 5429 | -0.12% |
| 06 Oct 2020 | 2122.60 | 2135.00 | 2165.95 | 2119.85 | 4160 | -0.02% |
| 05 Oct 2020 | 2123.10 | 2179.35 | 2190.00 | 2102.10 | 8018 | -2.58% |
| 01 Oct 2020 | 2179.30 | 2190.00 | 2199.00 | 2120.50 | 15837 | 0.65% |
| 30 Sep 2020 | 2165.20 | 2091.80 | 2174.00 | 2066.80 | 14443 | 3.98% |
| 29 Sep 2020 | 2082.30 | 2065.50 | 2099.00 | 2035.05 | 5190 | 1.47% |
| 28 Sep 2020 | 2052.15 | 2003.65 | 2149.00 | 2003.65 | 6795 | 1.84% |
| 25 Sep 2020 | 2015.15 | 2031.05 | 2073.00 | 1996.15 | 6926 | -0.65% |
| 24 Sep 2020 | 2028.35 | 2090.00 | 2090.00 | 2016.10 | 7045 | -2.79% |
| 23 Sep 2020 | 2086.65 | 2084.20 | 2109.00 | 2059.80 | 5195 | -0.06% |
| 22 Sep 2020 | 2087.80 | 2091.40 | 2120.00 | 2061.70 | 9799 | -0.99% |
| 21 Sep 2020 | 2108.65 | 2160.00 | 2160.00 | 2080.00 | 4926 | -2.57% |
| 18 Sep 2020 | 2164.35 | 2111.35 | 2178.75 | 2084.95 | 9131 | 2.23% |
| 17 Sep 2020 | 2117.15 | 2103.05 | 2137.60 | 2093.35 | 4194 | -0.48% |
| 16 Sep 2020 | 2127.45 | 2143.00 | 2183.95 | 2121.65 | 5421 | -1.65% |
| 15 Sep 2020 | 2163.25 | 2096.00 | 2178.00 | 2056.00 | 35171 | 3.42% |
| 14 Sep 2020 | 2091.65 | 2020.10 | 2111.00 | 2020.10 | 23555 | 4.29% |
| 11 Sep 2020 | 2005.55 | 2041.00 | 2080.00 | 2000.00 | 5756 | -1.62% |
| 10 Sep 2020 | 2038.65 | 2053.00 | 2089.90 | 2032.00 | 5849 | -0.57% |
| 09 Sep 2020 | 2050.40 | 2115.00 | 2123.95 | 2020.00 | 9351 | -2.62% |
| 08 Sep 2020 | 2105.65 | 2143.95 | 2143.95 | 2072.70 | 49401 | -0.52% |
| 07 Sep 2020 | 2116.65 | 2129.85 | 2130.00 | 2074.00 | 4082 | 0.68% |
| 04 Sep 2020 | 2102.35 | 2051.05 | 2124.95 | 2051.05 | 9793 | -0.13% |
| 03 Sep 2020 | 2105.15 | 2153.15 | 2171.30 | 2101.00 | 19200 | -2.53% |
| 02 Sep 2020 | 2159.70 | 2121.25 | 2185.00 | 2090.75 | 26059 | 2.84% |
| 01 Sep 2020 | 2100.00 | 2100.10 | 2115.95 | 2077.30 | 4573 | 0.00% |
| 31 Aug 2020 | 2100.10 | 2157.70 | 2157.70 | 2089.95 | 15206 | -1.84% |
| 28 Aug 2020 | 2139.40 | 2180.00 | 2244.95 | 2096.00 | 28328 | -0.91% |
| 27 Aug 2020 | 2159.10 | 2149.00 | 2195.00 | 2100.00 | 11026 | 1.20% |
| 26 Aug 2020 | 2133.55 | 2111.00 | 2160.00 | 2094.65 | 17528 | 1.61% |
| 25 Aug 2020 | 2099.80 | 2100.00 | 2118.20 | 2083.15 | 5762 | -0.04% |
| 24 Aug 2020 | 2100.60 | 2100.00 | 2149.90 | 2071.45 | 17669 | 0.01% |
| 21 Aug 2020 | 2100.35 | 2079.00 | 2123.95 | 2073.00 | 14105 | 1.40% |
| 20 Aug 2020 | 2071.45 | 2049.95 | 2074.90 | 2026.25 | 11205 | 0.99% |
| 19 Aug 2020 | 2051.15 | 2060.00 | 2082.90 | 2050.00 | 13552 | -0.15% |
| 18 Aug 2020 | 2054.20 | 2020.00 | 2067.90 | 1992.00 | 31548 | 1.78% |
| 17 Aug 2020 | 2018.25 | 2027.15 | 2030.00 | 1975.00 | 14360 | 0.64% |
| 14 Aug 2020 | 2005.35 | 2025.00 | 2025.00 | 1978.65 | 19847 | -0.03% |
| 13 Aug 2020 | 2005.95 | 2049.95 | 2049.95 | 1995.00 | 14587 | 0.31% |
| 12 Aug 2020 | 1999.75 | 2005.00 | 2045.00 | 1975.00 | 45874 | 0.30% |
| 11 Aug 2020 | 1993.70 | 1866.10 | 2010.90 | 1866.10 | 75232 | 5.28% |
| 10 Aug 2020 | 1893.70 | 1920.00 | 1959.00 | 1856.00 | 20199 | -1.13% |
| 07 Aug 2020 | 1915.30 | 1887.85 | 1934.65 | 1861.00 | 14453 | 2.58% |
| 06 Aug 2020 | 1867.05 | 1885.00 | 1906.95 | 1862.00 | 7122 | -0.07% |
| 05 Aug 2020 | 1868.45 | 1856.70 | 1885.00 | 1856.70 | 5634 | 0.64% |
| 04 Aug 2020 | 1856.60 | 1879.80 | 1889.45 | 1855.00 | 3953 | -0.10% |
| 03 Aug 2020 | 1858.45 | 1914.40 | 1919.00 | 1850.10 | 10071 | -2.13% |
| 31 Jul 2020 | 1898.95 | 1889.95 | 1910.00 | 1863.95 | 18335 | 1.76% |
| 30 Jul 2020 | 1866.05 | 1910.00 | 1940.00 | 1850.80 | 16321 | -1.17% |
| 29 Jul 2020 | 1888.05 | 1841.25 | 1895.00 | 1841.25 | 14924 | 1.34% |
| 28 Jul 2020 | 1863.00 | 1840.00 | 1875.00 | 1822.00 | 11933 | 2.00% |
| 27 Jul 2020 | 1826.45 | 1876.95 | 1877.00 | 1820.85 | 8137 | -1.16% |
| 24 Jul 2020 | 1847.85 | 1842.00 | 1868.00 | 1821.35 | 10253 | 0.98% |
| 23 Jul 2020 | 1830.00 | 1850.35 | 1864.95 | 1822.00 | 10834 | -1.10% |
| 22 Jul 2020 | 1850.35 | 1839.10 | 1862.10 | 1815.00 | 9744 | 1.03% |
| 21 Jul 2020 | 1831.40 | 1835.00 | 1859.90 | 1825.05 | 7452 | -0.70% |
| 20 Jul 2020 | 1844.40 | 1879.00 | 1879.00 | 1812.00 | 17270 | 0.10% |
| 17 Jul 2020 | 1842.50 | 1842.00 | 1865.00 | 1835.45 | 5306 | 0.10% |
| 16 Jul 2020 | 1840.75 | 1865.65 | 1865.70 | 1833.75 | 6728 | -1.33% |
| 15 Jul 2020 | 1865.65 | 1865.00 | 1897.00 | 1851.15 | 13179 | 0.67% |
| 14 Jul 2020 | 1853.30 | 1867.00 | 1867.00 | 1830.50 | 15066 | -0.02% |
| 13 Jul 2020 | 1853.70 | 1829.55 | 1868.95 | 1815.50 | 7865 | 1.32% |
| 10 Jul 2020 | 1829.55 | 1864.90 | 1865.25 | 1812.50 | 6521 | -1.17% |
| 09 Jul 2020 | 1851.20 | 1850.00 | 1866.00 | 1835.00 | 3750 | -0.05% |
| 08 Jul 2020 | 1852.20 | 1877.90 | 1894.00 | 1840.00 | 11289 | -0.59% |
| 07 Jul 2020 | 1863.20 | 1834.10 | 1877.90 | 1827.05 | 7822 | 1.59% |
| 06 Jul 2020 | 1834.10 | 1815.00 | 1857.35 | 1811.30 | 8953 | 1.87% |
| 03 Jul 2020 | 1800.35 | 1805.00 | 1825.00 | 1795.00 | 12405 | 0.00% |
| 02 Jul 2020 | 1800.35 | 1811.00 | 1830.00 | 1799.00 | 20632 | -0.47% |
| 01 Jul 2020 | 1808.80 | 1834.35 | 1837.40 | 1802.30 | 9326 | -1.38% |
| 30 Jun 2020 | 1834.20 | 1844.25 | 1861.75 | 1821.05 | 20283 | -0.19% |
| 29 Jun 2020 | 1837.65 | 1851.00 | 1857.50 | 1835.00 | 7199 | -1.18% |
| 26 Jun 2020 | 1859.60 | 1891.00 | 1897.90 | 1846.00 | 11563 | -0.12% |
| 25 Jun 2020 | 1861.75 | 1872.00 | 1892.00 | 1840.00 | 13441 | -0.53% |
| 24 Jun 2020 | 1871.75 | 1889.95 | 1941.75 | 1855.25 | 127860 | 0.39% |
| 23 Jun 2020 | 1864.40 | 1898.40 | 1905.00 | 1851.10 | 21990 | -1.79% |
| 22 Jun 2020 | 1898.40 | 1840.00 | 1905.00 | 1812.00 | 15889 | 2.17% |
| 19 Jun 2020 | 1858.15 | 1868.00 | 1895.85 | 1827.65 | 15560 | 1.30% |
| 18 Jun 2020 | 1834.25 | 1830.00 | 1882.95 | 1801.00 | 14110 | 0.35% |
| 17 Jun 2020 | 1827.85 | 1826.25 | 1854.55 | 1812.00 | 15777 | -1.16% |
| 16 Jun 2020 | 1849.25 | 1841.00 | 1879.05 | 1836.15 | 9977 | 1.10% |
| 15 Jun 2020 | 1829.20 | 1899.00 | 1899.00 | 1825.00 | 5004 | -2.65% |
| 12 Jun 2020 | 1879.05 | 1851.00 | 1890.60 | 1830.00 | 4557 | -0.61% |
| 11 Jun 2020 | 1890.60 | 1883.05 | 1917.95 | 1883.00 | 6050 | -0.49% |
| 10 Jun 2020 | 1899.90 | 1881.85 | 1920.00 | 1872.00 | 5343 | 0.23% |
| 09 Jun 2020 | 1895.55 | 1910.00 | 1931.90 | 1852.00 | 11392 | -1.02% |
| 08 Jun 2020 | 1915.00 | 1910.00 | 1922.75 | 1903.00 | 10165 | 0.98% |
| 05 Jun 2020 | 1896.40 | 1895.00 | 1905.05 | 1866.00 | 5719 | 1.68% |
| 04 Jun 2020 | 1865.00 | 1870.00 | 1895.00 | 1850.50 | 4183 | -0.25% |
| 03 Jun 2020 | 1869.65 | 1900.00 | 1929.90 | 1859.95 | 11663 | -0.99% |
| 02 Jun 2020 | 1888.25 | 1935.00 | 1936.10 | 1875.70 | 5742 | -1.23% |
| 01 Jun 2020 | 1911.80 | 1904.30 | 1971.95 | 1881.00 | 15318 | 1.75% |
| 29 May 2020 | 1878.90 | 1799.30 | 1895.00 | 1799.30 | 55129 | 3.88% |
| 28 May 2020 | 1808.65 | 1782.70 | 1822.75 | 1770.00 | 4273 | 1.74% |
| 27 May 2020 | 1777.70 | 1796.05 | 1801.05 | 1751.10 | 9550 | -1.02% |
| 26 May 2020 | 1796.00 | 1825.95 | 1825.95 | 1790.00 | 3584 | -0.14% |
| 22 May 2020 | 1798.50 | 1795.00 | 1827.00 | 1780.55 | 5494 | 0.18% |
| 21 May 2020 | 1795.30 | 1828.00 | 1828.00 | 1789.00 | 4433 | -0.64% |
| 20 May 2020 | 1806.90 | 1778.80 | 1830.00 | 1765.00 | 5902 | 1.58% |
| 19 May 2020 | 1778.80 | 1786.00 | 1818.00 | 1767.85 | 9928 | 0.69% |
| 18 May 2020 | 1766.60 | 1850.00 | 1855.00 | 1758.00 | 13642 | -4.79% |
| 15 May 2020 | 1855.45 | 1875.00 | 1900.00 | 1827.00 | 5437 | -0.50% |
| 14 May 2020 | 1864.70 | 1839.00 | 1949.90 | 1839.00 | 10154 | 0.35% |
| 13 May 2020 | 1858.15 | 1866.00 | 1887.55 | 1835.00 | 7231 | 1.42% |
| 12 May 2020 | 1832.05 | 1880.00 | 1884.85 | 1818.00 | 9416 | -2.98% |
| 11 May 2020 | 1888.30 | 1934.05 | 1934.05 | 1881.00 | 7325 | -2.16% |
| 08 May 2020 | 1930.05 | 1953.00 | 1974.95 | 1905.10 | 6286 | -0.66% |
| 07 May 2020 | 1942.90 | 1972.00 | 1979.95 | 1925.00 | 6519 | -1.46% |
| 06 May 2020 | 1971.75 | 1953.00 | 1993.10 | 1942.00 | 125727 | 0.71% |
| 05 May 2020 | 1957.85 | 2038.90 | 2038.90 | 1952.00 | 5359 | -1.62% |
| 04 May 2020 | 1990.10 | 2049.95 | 2049.95 | 1984.55 | 8312 | -4.59% |
| 30 Apr 2020 | 2085.85 | 2026.55 | 2100.25 | 2002.60 | 26742 | 3.44% |
| 29 Apr 2020 | 2016.45 | 2026.00 | 2054.95 | 2003.00 | 8730 | -0.32% |
| 28 Apr 2020 | 2023.00 | 2079.95 | 2079.95 | 1999.90 | 6759 | -1.28% |
| 27 Apr 2020 | 2049.25 | 1989.25 | 2059.90 | 1989.25 | 8988 | 3.02% |
| 24 Apr 2020 | 1989.25 | 2020.00 | 2030.30 | 1975.00 | 11055 | -2.82% |
| 23 Apr 2020 | 2046.95 | 2064.95 | 2064.95 | 2012.00 | 13984 | 0.08% |
| 22 Apr 2020 | 2045.25 | 2010.00 | 2057.95 | 2000.85 | 20279 | 2.50% |
| 21 Apr 2020 | 1995.30 | 2070.00 | 2077.00 | 1961.10 | 75310 | -4.40% |
| 20 Apr 2020 | 2087.10 | 2200.00 | 2200.00 | 2076.00 | 13936 | -5.24% |
| 17 Apr 2020 | 2202.40 | 2144.40 | 2222.20 | 2120.00 | 15934 | 4.74% |
| 16 Apr 2020 | 2102.70 | 2038.15 | 2121.00 | 2038.15 | 4639 | 1.30% |
| 15 Apr 2020 | 2075.65 | 2042.00 | 2098.40 | 2010.00 | 16713 | 1.67% |
| 13 Apr 2020 | 2041.65 | 2088.00 | 2107.15 | 2005.90 | 9409 | -2.01% |
| 09 Apr 2020 | 2083.60 | 2050.00 | 2135.00 | 2050.00 | 7578 | 1.74% |
| 08 Apr 2020 | 2047.90 | 2084.95 | 2133.00 | 2030.00 | 12835 | -1.86% |
| 07 Apr 2020 | 2086.75 | 2126.90 | 2150.00 | 2065.10 | 16536 | 0.97% |
| 03 Apr 2020 | 2066.65 | 2160.00 | 2160.00 | 2040.00 | 6275 | -5.20% |
| 01 Apr 2020 | 2180.05 | 2205.00 | 2205.00 | 2100.00 | 9785 | -1.49% |
| 31 Mar 2020 | 2213.05 | 2188.00 | 2244.00 | 2130.00 | 36844 | 4.01% |
| 30 Mar 2020 | 2127.70 | 1961.00 | 2176.00 | 1961.00 | 23170 | 0.59% |
| 27 Mar 2020 | 2115.30 | 2090.00 | 2150.00 | 1982.25 | 22495 | 3.43% |
| 26 Mar 2020 | 2045.15 | 1950.00 | 2081.05 | 1950.00 | 17129 | 3.29% |
| 25 Mar 2020 | 1980.00 | 1882.15 | 2070.00 | 1750.00 | 24123 | 5.22% |
| 24 Mar 2020 | 1881.70 | 1959.75 | 1992.95 | 1834.00 | 25139 | -0.32% |
| 23 Mar 2020 | 1887.70 | 1845.00 | 1960.00 | 1820.05 | 20754 | -11.97% |
| 20 Mar 2020 | 2144.30 | 1962.00 | 2173.90 | 1962.00 | 20403 | 7.28% |
| 19 Mar 2020 | 1998.85 | 2150.00 | 2150.00 | 1914.00 | 81840 | -7.46% |
| 18 Mar 2020 | 2159.95 | 2247.95 | 2250.00 | 2075.00 | 24136 | -1.94% |
| 17 Mar 2020 | 2202.70 | 2175.00 | 2249.95 | 2089.95 | 44183 | 0.19% |
| 16 Mar 2020 | 2198.60 | 2260.00 | 2303.95 | 2170.00 | 20057 | -7.50% |
| 13 Mar 2020 | 2376.80 | 2200.20 | 2410.00 | 2052.05 | 68371 | 0.90% |
| 12 Mar 2020 | 2355.60 | 2391.00 | 2425.00 | 2276.05 | 52471 | -4.95% |
| 11 Mar 2020 | 2478.25 | 2400.00 | 2490.25 | 2395.50 | 39913 | 3.48% |
| 09 Mar 2020 | 2394.95 | 2441.95 | 2465.50 | 2300.60 | 58156 | -1.92% |
| 06 Mar 2020 | 2441.95 | 2414.95 | 2499.00 | 2357.60 | 37479 | 0.27% |
| 05 Mar 2020 | 2435.45 | 2415.30 | 2450.00 | 2402.25 | 13805 | 0.95% |
| 04 Mar 2020 | 2412.50 | 2403.00 | 2444.95 | 2350.00 | 24959 | 0.44% |
| 03 Mar 2020 | 2402.00 | 2405.00 | 2458.95 | 2355.00 | 21149 | -0.08% |
| 02 Mar 2020 | 2403.85 | 2469.65 | 2498.25 | 2356.05 | 44277 | 2.27% |
| 28 Feb 2020 | 2350.55 | 2261.10 | 2398.00 | 2225.05 | 57516 | 1.78% |
| 27 Feb 2020 | 2309.45 | 2303.00 | 2399.95 | 2246.00 | 24283 | 0.23% |
| 26 Feb 2020 | 2304.15 | 2318.90 | 2320.05 | 2265.00 | 13439 | -0.14% |
| 25 Feb 2020 | 2307.40 | 2365.00 | 2384.15 | 2292.00 | 13202 | -2.46% |
| 24 Feb 2020 | 2365.65 | 2390.00 | 2414.45 | 2340.00 | 22657 | -2.07% |
| 20 Feb 2020 | 2415.75 | 2465.15 | 2480.75 | 2405.00 | 13216 | -2.00% |
| 19 Feb 2020 | 2465.15 | 2340.00 | 2499.90 | 2340.00 | 40589 | 5.62% |
| 18 Feb 2020 | 2334.05 | 2378.00 | 2405.00 | 2320.00 | 12818 | -2.27% |
| 17 Feb 2020 | 2388.20 | 2377.00 | 2500.00 | 2362.75 | 52188 | 0.31% |
| 14 Feb 2020 | 2380.80 | 2279.00 | 2448.95 | 2272.00 | 83931 | 5.28% |
| 13 Feb 2020 | 2261.45 | 2169.40 | 2294.00 | 2145.15 | 32416 | 4.76% |
| 12 Feb 2020 | 2158.65 | 2160.00 | 2185.00 | 2140.35 | 10590 | -0.57% |
| 11 Feb 2020 | 2171.00 | 2122.50 | 2177.45 | 2069.50 | 27851 | 2.80% |
| 10 Feb 2020 | 2111.95 | 2119.90 | 2143.40 | 2091.00 | 16753 | 1.48% |
| 07 Feb 2020 | 2081.05 | 2149.90 | 2149.90 | 2052.70 | 70314 | 2.40% |
| 06 Feb 2020 | 2032.30 | 2069.90 | 2098.00 | 2025.00 | 7115 | -1.66% |
| 05 Feb 2020 | 2066.70 | 2075.30 | 2107.15 | 2035.00 | 8966 | 0.08% |
| 04 Feb 2020 | 2065.05 | 2055.60 | 2139.00 | 2005.20 | 10699 | 0.96% |
| 03 Feb 2020 | 2045.40 | 2029.25 | 2068.00 | 2026.75 | 5464 | 0.80% |
| 01 Feb 2020 | 2029.25 | 2051.00 | 2051.95 | 2002.00 | 14280 | -0.84% |
| 31 Jan 2020 | 2046.50 | 2088.00 | 2094.00 | 2032.35 | 5235 | -1.63% |
| 30 Jan 2020 | 2080.45 | 2093.35 | 2134.60 | 2055.00 | 114785 | -0.12% |
| 29 Jan 2020 | 2082.95 | 2055.80 | 2131.10 | 2002.00 | 276670 | 1.83% |
| 28 Jan 2020 | 2045.55 | 2047.85 | 2078.00 | 2025.00 | 69900 | 0.39% |
| 27 Jan 2020 | 2037.65 | 2010.00 | 2047.05 | 1991.50 | 15463 | 1.38% |
| 24 Jan 2020 | 2010.00 | 1987.05 | 2023.95 | 1987.00 | 10178 | 0.18% |
| 23 Jan 2020 | 2006.30 | 2011.00 | 2033.00 | 1983.45 | 11341 | -0.24% |
| 22 Jan 2020 | 2011.10 | 2016.95 | 2045.00 | 2006.00 | 7749 | -0.39% |
| 21 Jan 2020 | 2019.05 | 2031.05 | 2045.00 | 2010.00 | 5632 | -0.95% |
| 20 Jan 2020 | 2038.50 | 2055.30 | 2077.35 | 2020.00 | 9667 | -0.32% |
| 17 Jan 2020 | 2045.05 | 2020.00 | 2050.00 | 1991.05 | 13089 | 1.80% |
| 16 Jan 2020 | 2008.90 | 1991.95 | 2029.85 | 1961.00 | 18452 | 1.71% |
| 15 Jan 2020 | 1975.15 | 1993.65 | 1993.70 | 1971.05 | 5480 | -0.07% |
| 14 Jan 2020 | 1976.60 | 1995.00 | 1999.75 | 1965.05 | 6615 | -0.28% |
| 13 Jan 2020 | 1982.10 | 1999.95 | 1999.95 | 1967.00 | 7582 | 0.32% |
| 10 Jan 2020 | 1975.70 | 1998.00 | 1998.00 | 1974.00 | 4564 | -0.03% |
| 09 Jan 2020 | 1976.35 | 1994.00 | 2005.95 | 1963.00 | 105613 | 0.53% |
| 08 Jan 2020 | 1965.90 | 1979.75 | 1979.75 | 1935.00 | 6720 | -0.70% |
| 07 Jan 2020 | 1979.75 | 1931.05 | 2079.90 | 1931.05 | 22439 | 1.47% |
| 06 Jan 2020 | 1951.05 | 1982.55 | 1982.70 | 1928.80 | 8214 | -1.59% |
| 03 Jan 2020 | 1982.55 | 1998.95 | 1998.95 | 1960.70 | 2881 | -0.12% |
| 02 Jan 2020 | 1984.95 | 2007.60 | 2034.00 | 1966.00 | 6220 | -1.46% |
| 01 Jan 2020 | 2014.35 | 2000.00 | 2021.00 | 1972.00 | 14405 | 2.19% |
| 31 Dec 2019 | 1971.15 | 1954.40 | 1977.90 | 1928.00 | 19805 | 1.32% |
| 30 Dec 2019 | 1945.40 | 1950.00 | 1961.00 | 1935.00 | 12878 | 0.21% |
| 27 Dec 2019 | 1941.40 | 1948.00 | 1957.20 | 1923.10 | 11425 | 0.36% |
| 26 Dec 2019 | 1934.35 | 1940.00 | 1959.95 | 1930.00 | 3308 | -0.58% |
| 24 Dec 2019 | 1945.55 | 1992.00 | 1992.00 | 1931.15 | 9408 | -1.38% |
| 23 Dec 2019 | 1972.75 | 1965.00 | 1990.00 | 1930.05 | 11052 | 1.34% |
| 20 Dec 2019 | 1946.60 | 1932.00 | 1953.05 | 1926.65 | 6423 | 0.01% |
| 19 Dec 2019 | 1946.45 | 1945.20 | 1956.40 | 1932.30 | 6753 | 0.06% |
| 18 Dec 2019 | 1945.20 | 1960.00 | 1960.00 | 1940.00 | 52297 | -0.88% |
| 17 Dec 2019 | 1962.50 | 1938.40 | 1970.00 | 1928.10 | 34338 | 1.51% |
| 16 Dec 2019 | 1933.40 | 1980.00 | 1980.00 | 1925.00 | 7522 | -1.45% |
| 13 Dec 2019 | 1961.75 | 1926.00 | 1990.00 | 1922.00 | 23709 | 1.91% |
| 12 Dec 2019 | 1924.95 | 1957.00 | 1957.00 | 1910.00 | 2663 | 0.01% |
| 11 Dec 2019 | 1924.85 | 1933.75 | 1933.75 | 1912.45 | 4905 | -1.02% |
| 10 Dec 2019 | 1944.70 | 1939.00 | 1959.00 | 1905.00 | 9145 | 0.93% |
| 09 Dec 2019 | 1926.70 | 1915.00 | 1999.90 | 1910.00 | 11536 | 0.50% |
| 06 Dec 2019 | 1917.20 | 1983.00 | 2000.00 | 1908.80 | 6540 | -1.98% |
| 05 Dec 2019 | 1956.00 | 2019.00 | 2019.05 | 1948.00 | 9377 | -2.17% |
| 04 Dec 2019 | 1999.30 | 1920.95 | 2028.65 | 1920.95 | 37831 | 3.57% |
| 03 Dec 2019 | 1930.35 | 1925.00 | 1939.95 | 1920.00 | 4049 | 0.48% |
| 02 Dec 2019 | 1921.20 | 1950.00 | 1950.00 | 1910.00 | 3866 | -0.72% |
| 29 Nov 2019 | 1935.05 | 1947.95 | 1947.95 | 1902.65 | 11472 | -0.05% |
| 28 Nov 2019 | 1935.95 | 1925.00 | 1949.95 | 1890.00 | 12964 | 1.71% |
| 27 Nov 2019 | 1903.40 | 1930.00 | 1943.95 | 1901.00 | 15750 | -1.71% |
| 26 Nov 2019 | 1936.50 | 1935.00 | 1949.00 | 1920.30 | 11525 | 0.04% |
| 25 Nov 2019 | 1935.80 | 1929.95 | 1945.00 | 1906.85 | 12112 | 0.30% |
| 22 Nov 2019 | 1929.95 | 1949.95 | 1965.00 | 1920.00 | 10049 | -1.10% |
| 21 Nov 2019 | 1951.35 | 1940.00 | 1967.20 | 1931.30 | 16478 | 0.79% |
| 20 Nov 2019 | 1936.10 | 1944.00 | 1960.00 | 1902.70 | 20883 | 1.31% |
| 19 Nov 2019 | 1911.00 | 1948.00 | 1948.00 | 1900.00 | 4497 | -0.47% |
| 18 Nov 2019 | 1920.00 | 1911.00 | 1934.00 | 1908.25 | 5049 | -0.55% |
| 15 Nov 2019 | 1930.70 | 1930.00 | 1945.45 | 1901.00 | 6796 | 0.03% |
| 14 Nov 2019 | 1930.15 | 1928.00 | 1940.00 | 1898.95 | 14543 | 0.82% |
| 13 Nov 2019 | 1914.45 | 1979.90 | 1998.90 | 1902.00 | 44736 | -2.78% |
| 11 Nov 2019 | 1969.15 | 2088.10 | 2088.10 | 1958.00 | 50404 | -8.53% |
| 08 Nov 2019 | 2152.70 | 2222.00 | 2238.95 | 2125.10 | 15021 | -1.53% |
| 07 Nov 2019 | 2186.20 | 2225.00 | 2247.95 | 2175.10 | 9782 | -1.71% |
| 06 Nov 2019 | 2224.30 | 2229.75 | 2245.00 | 2201.55 | 40652 | 0.44% |
| 05 Nov 2019 | 2214.65 | 2150.00 | 2270.00 | 2115.00 | 36886 | 3.19% |
| 04 Nov 2019 | 2146.20 | 2062.10 | 2150.00 | 2062.10 | 17337 | 2.68% |
| 01 Nov 2019 | 2090.10 | 2143.00 | 2143.00 | 2072.00 | 8270 | -1.32% |
| 31 Oct 2019 | 2118.05 | 2139.00 | 2151.85 | 2090.20 | 32862 | 0.67% |
| 30 Oct 2019 | 2104.00 | 2090.00 | 2119.00 | 2055.00 | 29560 | 2.80% |
| 29 Oct 2019 | 2046.70 | 2046.00 | 2090.00 | 2014.00 | 21033 | -0.10% |
| 27 Oct 2019 | 2048.70 | 2050.00 | 2058.00 | 2035.50 | 3238 | 0.85% |
| 25 Oct 2019 | 2031.35 | 2048.95 | 2048.95 | 2002.90 | 7649 | 1.27% |
| 24 Oct 2019 | 2005.85 | 2045.00 | 2045.00 | 1987.80 | 12213 | -0.38% |
| 23 Oct 2019 | 2013.55 | 2049.70 | 2061.95 | 2002.50 | 18330 | -0.97% |
| 22 Oct 2019 | 2033.35 | 2025.00 | 2075.00 | 2012.20 | 26496 | 1.25% |
| 18 Oct 2019 | 2008.15 | 1949.00 | 2024.50 | 1949.00 | 47690 | 3.17% |
| 17 Oct 2019 | 1946.45 | 1976.00 | 1976.00 | 1933.80 | 4694 | -1.50% |
| 16 Oct 2019 | 1976.00 | 1940.00 | 1994.00 | 1940.00 | 25991 | 2.10% |
| 15 Oct 2019 | 1935.35 | 1873.55 | 1947.00 | 1851.40 | 34428 | 3.71% |
| 14 Oct 2019 | 1866.10 | 1850.00 | 1899.90 | 1816.25 | 16947 | 1.32% |
| 11 Oct 2019 | 1841.70 | 1827.35 | 1854.50 | 1827.35 | 5417 | 1.04% |
| 10 Oct 2019 | 1822.75 | 1854.95 | 1869.95 | 1818.00 | 5614 | -1.51% |
| 09 Oct 2019 | 1850.70 | 1875.00 | 1877.95 | 1831.00 | 9866 | -1.14% |
| 07 Oct 2019 | 1872.05 | 1854.00 | 1915.50 | 1854.00 | 3250 | -0.44% |
| 04 Oct 2019 | 1880.40 | 1873.00 | 1909.90 | 1852.60 | 5487 | -0.62% |
| 03 Oct 2019 | 1892.10 | 1944.95 | 1944.95 | 1885.75 | 28929 | -0.88% |
| 01 Oct 2019 | 1908.90 | 1923.00 | 1965.00 | 1894.00 | 10456 | -0.57% |
| 30 Sep 2019 | 1919.80 | 1977.00 | 1977.00 | 1907.05 | 22503 | -2.97% |
| 27 Sep 2019 | 1978.65 | 2007.95 | 2045.90 | 1955.40 | 14740 | -0.45% |
| 26 Sep 2019 | 1987.55 | 1930.00 | 2075.00 | 1879.50 | 54127 | 3.69% |
| 25 Sep 2019 | 1916.75 | 1905.00 | 1979.50 | 1880.00 | 55700 | 0.60% |
| 24 Sep 2019 | 1905.30 | 1968.00 | 1986.40 | 1886.00 | 24021 | -1.79% |
| 23 Sep 2019 | 1939.95 | 1795.00 | 1975.00 | 1795.00 | 81846 | 8.16% |
| 20 Sep 2019 | 1793.60 | 1729.00 | 1810.00 | 1706.15 | 124405 | 4.90% |
| 19 Sep 2019 | 1709.80 | 1716.00 | 1739.00 | 1701.10 | 15664 | 0.66% |
| 18 Sep 2019 | 1698.55 | 1710.00 | 1720.00 | 1695.00 | 13726 | -0.46% |
| 17 Sep 2019 | 1706.40 | 1718.00 | 1726.00 | 1705.00 | 61637 | 0.11% |
| 16 Sep 2019 | 1704.60 | 1724.60 | 1725.00 | 1696.10 | 36920 | 0.25% |
| 13 Sep 2019 | 1700.30 | 1700.00 | 1716.80 | 1693.00 | 22103 | 0.04% |
| 12 Sep 2019 | 1699.70 | 1727.95 | 1727.95 | 1696.00 | 3102 | -0.31% |
| 11 Sep 2019 | 1705.00 | 1718.10 | 1728.00 | 1696.00 | 24167 | 0.05% |
| 09 Sep 2019 | 1704.15 | 1710.05 | 1718.00 | 1688.55 | 5961 | 0.00% |
| 06 Sep 2019 | 1704.20 | 1703.00 | 1717.30 | 1700.00 | 3069 | 0.01% |
| 05 Sep 2019 | 1703.95 | 1704.00 | 1719.85 | 1701.00 | 2413 | -0.16% |
| 04 Sep 2019 | 1706.75 | 1718.95 | 1727.45 | 1702.05 | 1322 | -1.07% |
| 03 Sep 2019 | 1725.25 | 1733.00 | 1740.00 | 1688.75 | 3563 | 0.26% |
| 30 Aug 2019 | 1720.70 | 1734.00 | 1740.00 | 1700.00 | 2716 | 1.17% |
| 29 Aug 2019 | 1700.80 | 1699.15 | 1710.00 | 1699.15 | 2903 | 0.04% |
| 28 Aug 2019 | 1700.10 | 1713.35 | 1714.75 | 1698.10 | 5633 | -0.11% |
| 27 Aug 2019 | 1701.90 | 1725.00 | 1725.00 | 1700.00 | 10489 | 0.08% |
| 26 Aug 2019 | 1700.60 | 1710.00 | 1723.95 | 1691.10 | 14435 | -0.01% |
| 23 Aug 2019 | 1700.70 | 1704.85 | 1709.45 | 1675.20 | 2487 | 0.20% |
| 22 Aug 2019 | 1697.25 | 1701.05 | 1718.00 | 1687.00 | 3233 | -0.16% |
| 21 Aug 2019 | 1700.05 | 1712.15 | 1712.15 | 1699.50 | 23128 | -0.16% |
| 20 Aug 2019 | 1702.75 | 1738.00 | 1738.00 | 1700.00 | 4049 | -0.65% |
| 19 Aug 2019 | 1713.95 | 1721.40 | 1726.00 | 1707.60 | 8540 | 0.39% |
| 16 Aug 2019 | 1707.25 | 1745.00 | 1745.00 | 1701.00 | 3744 | -0.77% |
| 14 Aug 2019 | 1720.55 | 1716.70 | 1749.00 | 1700.00 | 9399 | 0.22% |
| 13 Aug 2019 | 1716.75 | 1749.00 | 1779.90 | 1702.50 | 7769 | -0.90% |
| 09 Aug 2019 | 1732.35 | 1775.00 | 1799.00 | 1725.00 | 19120 | -1.18% |
| 08 Aug 2019 | 1753.05 | 1765.00 | 1765.00 | 1705.05 | 8636 | 0.61% |
| 07 Aug 2019 | 1742.40 | 1728.00 | 1765.00 | 1700.00 | 4450 | 1.67% |
| 06 Aug 2019 | 1713.70 | 1688.00 | 1718.00 | 1629.15 | 4548 | 2.64% |
| 05 Aug 2019 | 1669.55 | 1681.30 | 1684.80 | 1650.00 | 3359 | -0.70% |
| 02 Aug 2019 | 1681.30 | 1713.35 | 1729.05 | 1668.00 | 5678 | -2.37% |
| 01 Aug 2019 | 1722.15 | 1745.00 | 1745.00 | 1712.25 | 1155 | -1.46% |
| 31 Jul 2019 | 1747.60 | 1705.00 | 1780.00 | 1690.00 | 5247 | 1.33% |
| 30 Jul 2019 | 1724.70 | 1735.55 | 1749.75 | 1715.00 | 9321 | -0.90% |
| 29 Jul 2019 | 1740.35 | 1750.00 | 1750.00 | 1714.20 | 2624 | 0.81% |
| 26 Jul 2019 | 1726.35 | 1725.60 | 1740.05 | 1702.65 | 2028 | -0.25% |
| 25 Jul 2019 | 1730.65 | 1739.90 | 1739.90 | 1712.35 | 2021 | -0.18% |
| 24 Jul 2019 | 1733.80 | 1702.95 | 1735.80 | 1700.00 | 2945 | 1.54% |
| 23 Jul 2019 | 1707.55 | 1750.00 | 1750.00 | 1700.00 | 2195 | -1.33% |
| 22 Jul 2019 | 1730.60 | 1734.95 | 1735.00 | 1718.90 | 2648 | 0.17% |
| 19 Jul 2019 | 1727.65 | 1725.00 | 1742.95 | 1723.05 | 2148 | 0.17% |
| 18 Jul 2019 | 1724.75 | 1748.00 | 1748.00 | 1721.00 | 1587 | -0.73% |
| 17 Jul 2019 | 1737.35 | 1744.95 | 1755.00 | 1730.00 | 1405 | -0.12% |
| 16 Jul 2019 | 1739.50 | 1728.80 | 1742.75 | 1728.80 | 507 | 0.23% |
| 15 Jul 2019 | 1735.50 | 1786.00 | 1786.00 | 1730.00 | 787 | -1.02% |
| 12 Jul 2019 | 1753.30 | 1751.35 | 1759.90 | 1731.20 | 1115 | 0.30% |
| 11 Jul 2019 | 1748.05 | 1740.00 | 1757.25 | 1725.00 | 840 | 0.69% |
| 10 Jul 2019 | 1736.10 | 1741.00 | 1750.45 | 1734.95 | 594 | -0.68% |
| 09 Jul 2019 | 1748.00 | 1754.00 | 1768.40 | 1742.15 | 1485 | 0.69% |
| 08 Jul 2019 | 1736.10 | 1750.00 | 1774.20 | 1732.20 | 1662 | -1.36% |
| 05 Jul 2019 | 1760.10 | 1819.00 | 1819.00 | 1756.00 | 1216 | -1.13% |
| 04 Jul 2019 | 1780.25 | 1822.00 | 1822.00 | 1772.00 | 1974 | -0.88% |
| 03 Jul 2019 | 1796.00 | 1756.00 | 1824.00 | 1756.00 | 11494 | 0.90% |
| 02 Jul 2019 | 1779.95 | 1770.00 | 1788.45 | 1760.05 | 3514 | 0.54% |
| 01 Jul 2019 | 1770.45 | 1790.00 | 1790.00 | 1758.15 | 1709 | -1.47% |
| 28 Jun 2019 | 1796.80 | 1792.00 | 1800.05 | 1776.65 | 5561 | -0.04% |
| 27 Jun 2019 | 1797.50 | 1735.20 | 1808.00 | 1725.00 | 12429 | 4.03% |
| 26 Jun 2019 | 1727.90 | 1736.00 | 1741.05 | 1721.60 | 77921 | -1.22% |
| 25 Jun 2019 | 1749.30 | 1725.05 | 1754.00 | 1701.70 | 8183 | 1.25% |
| 24 Jun 2019 | 1727.75 | 1706.25 | 1738.30 | 1701.70 | 2014 | 0.15% |
| 21 Jun 2019 | 1725.15 | 1759.00 | 1778.60 | 1711.00 | 22010 | -2.38% |
| 20 Jun 2019 | 1767.15 | 1766.00 | 1777.95 | 1749.90 | 5192 | -0.14% |
| 19 Jun 2019 | 1769.70 | 1793.20 | 1793.20 | 1750.00 | 8668 | -1.50% |
| 18 Jun 2019 | 1796.65 | 1798.90 | 1805.00 | 1771.20 | 2093 | -0.17% |
| 17 Jun 2019 | 1799.70 | 1810.00 | 1810.00 | 1780.10 | 2387 | -0.03% |
| 14 Jun 2019 | 1800.30 | 1775.00 | 1810.00 | 1771.00 | 3871 | 0.00% |
| 13 Jun 2019 | 1800.30 | 1795.30 | 1808.00 | 1757.60 | 2519 | 0.80% |
| 12 Jun 2019 | 1786.10 | 1805.00 | 1805.00 | 1761.25 | 914 | 0.24% |
| 11 Jun 2019 | 1781.90 | 1784.70 | 1790.00 | 1760.00 | 1731 | -0.16% |
| 10 Jun 2019 | 1784.70 | 1784.60 | 1790.00 | 1760.00 | 2419 | 0.93% |
| 07 Jun 2019 | 1768.20 | 1800.95 | 1809.85 | 1750.05 | 2529 | -1.76% |
| 06 Jun 2019 | 1799.90 | 1817.90 | 1817.90 | 1762.30 | 25067 | 0.53% |
| 04 Jun 2019 | 1790.35 | 1763.20 | 1810.00 | 1763.20 | 11418 | -0.19% |
| 03 Jun 2019 | 1793.70 | 1742.00 | 1802.00 | 1740.05 | 7204 | 3.19% |
| 31 May 2019 | 1738.25 | 1717.00 | 1786.00 | 1717.00 | 3391 | -0.75% |
| 30 May 2019 | 1751.45 | 1768.00 | 1768.70 | 1735.60 | 1323 | -0.45% |
| 29 May 2019 | 1759.40 | 1708.90 | 1766.00 | 1705.10 | 4930 | 2.65% |
| 28 May 2019 | 1714.05 | 1748.00 | 1759.00 | 1704.40 | 5119 | -0.70% |
| 27 May 2019 | 1726.10 | 1737.95 | 1749.00 | 1690.00 | 5135 | 0.87% |
| 24 May 2019 | 1711.15 | 1699.60 | 1722.00 | 1680.10 | 47504 | 1.77% |
| 23 May 2019 | 1681.45 | 1700.00 | 1717.50 | 1675.00 | 2467 | -0.44% |
| 22 May 2019 | 1688.95 | 1693.30 | 1699.00 | 1662.00 | 2235 | 0.74% |
| 21 May 2019 | 1676.50 | 1690.05 | 1715.85 | 1671.00 | 2502 | -2.05% |
| 20 May 2019 | 1711.65 | 1651.00 | 1748.70 | 1626.65 | 8977 | 5.66% |
| 17 May 2019 | 1620.00 | 1616.80 | 1625.00 | 1601.50 | 3300 | 1.20% |
| 16 May 2019 | 1600.80 | 1610.00 | 1627.65 | 1600.00 | 3508 | -0.80% |
| 15 May 2019 | 1613.70 | 1638.05 | 1638.20 | 1610.10 | 2124 | -0.51% |
| 14 May 2019 | 1621.95 | 1625.00 | 1631.60 | 1600.00 | 4695 | -0.31% |
| 13 May 2019 | 1627.05 | 1677.55 | 1690.00 | 1624.00 | 4244 | -2.52% |
| 10 May 2019 | 1669.05 | 1675.05 | 1691.05 | 1652.85 | 1192 | -0.32% |
| 09 May 2019 | 1674.35 | 1659.00 | 1687.85 | 1642.10 | 1672 | 0.75% |
