Akums Drugs & Pharmaceuticals Ltd
NSE :AKUMS BSE :544222 Sector : PharmaceuticalsBuy, Sell or Hold AKUMS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AKUMS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 14 Nov 2024 | 582.10 | 582.10 | 582.10 | 582.10 | 234411 | -4.99% |
| 13 Nov 2024 | 612.70 | 612.80 | 640.00 | 612.70 | 630137 | -5.00% |
| 12 Nov 2024 | 644.95 | 702.00 | 702.00 | 644.95 | 980628 | -10.00% |
| 11 Nov 2024 | 716.60 | 794.20 | 794.20 | 716.60 | 448259 | -10.00% |
| 08 Nov 2024 | 796.20 | 804.00 | 808.95 | 795.05 | 91897 | -0.77% |
| 07 Nov 2024 | 802.40 | 810.00 | 810.05 | 801.00 | 127871 | -0.69% |
| 06 Nov 2024 | 808.00 | 844.00 | 844.00 | 805.00 | 320407 | -2.97% |
| 05 Nov 2024 | 832.70 | 842.00 | 846.10 | 828.35 | 81748 | -1.48% |
| 04 Nov 2024 | 845.25 | 855.65 | 855.65 | 836.00 | 82020 | -1.22% |
| 01 Nov 2024 | 855.65 | 845.00 | 860.00 | 845.00 | 30756 | 1.63% |
| 31 Oct 2024 | 841.90 | 902.60 | 902.60 | 835.00 | 431379 | -6.73% |
| 30 Oct 2024 | 902.60 | 891.50 | 919.35 | 882.05 | 88614 | 1.54% |
| 29 Oct 2024 | 888.90 | 862.00 | 897.50 | 860.00 | 95655 | 2.66% |
| 28 Oct 2024 | 865.90 | 849.50 | 877.90 | 846.55 | 71857 | 2.08% |
| 25 Oct 2024 | 848.25 | 878.80 | 880.00 | 843.00 | 51178 | -3.09% |
| 24 Oct 2024 | 875.30 | 880.25 | 897.50 | 865.25 | 38718 | -1.00% |
| 23 Oct 2024 | 884.15 | 888.00 | 898.60 | 867.05 | 97516 | -2.19% |
| 22 Oct 2024 | 903.95 | 915.75 | 927.95 | 888.00 | 247409 | -1.29% |
| 21 Oct 2024 | 915.75 | 920.10 | 920.15 | 900.00 | 80373 | 0.63% |
| 18 Oct 2024 | 910.00 | 906.70 | 939.95 | 895.05 | 157710 | -0.42% |
| 17 Oct 2024 | 913.85 | 927.55 | 935.25 | 899.55 | 235774 | -0.74% |
| 16 Oct 2024 | 920.65 | 880.60 | 929.10 | 870.05 | 388465 | 4.55% |
| 15 Oct 2024 | 880.60 | 841.60 | 888.00 | 805.10 | 327363 | 4.26% |
| 14 Oct 2024 | 844.60 | 868.85 | 868.85 | 840.20 | 154561 | -1.46% |
| 11 Oct 2024 | 857.10 | 859.90 | 863.25 | 852.10 | 43121 | 0.37% |
| 10 Oct 2024 | 853.90 | 878.95 | 889.90 | 850.10 | 130895 | 0.28% |
| 09 Oct 2024 | 851.55 | 851.00 | 861.90 | 845.00 | 76046 | 1.14% |
| 08 Oct 2024 | 841.95 | 816.00 | 847.00 | 813.55 | 81981 | 2.12% |
| 07 Oct 2024 | 824.50 | 847.00 | 859.65 | 813.60 | 195929 | -1.44% |
| 04 Oct 2024 | 836.55 | 838.00 | 852.00 | 832.55 | 81243 | -1.07% |
| 03 Oct 2024 | 845.60 | 867.90 | 880.50 | 835.00 | 161540 | -2.58% |
| 01 Oct 2024 | 868.00 | 843.40 | 877.60 | 838.20 | 255795 | 3.85% |
| 30 Sep 2024 | 835.85 | 832.95 | 854.00 | 832.95 | 71299 | 0.39% |
| 27 Sep 2024 | 832.60 | 835.00 | 850.00 | 831.00 | 51775 | 0.10% |
| 26 Sep 2024 | 831.75 | 835.20 | 842.05 | 828.10 | 104109 | -0.45% |
| 25 Sep 2024 | 835.50 | 841.85 | 852.00 | 833.00 | 63676 | -0.54% |
| 24 Sep 2024 | 840.00 | 856.25 | 859.35 | 832.15 | 180090 | -1.90% |
| 23 Sep 2024 | 856.25 | 858.90 | 882.95 | 851.00 | 124052 | 0.53% |
| 20 Sep 2024 | 851.75 | 845.00 | 857.90 | 845.00 | 100514 | 1.26% |
| 19 Sep 2024 | 841.15 | 858.95 | 858.95 | 830.00 | 108418 | -0.49% |
| 18 Sep 2024 | 845.30 | 855.25 | 863.90 | 828.05 | 619367 | -1.16% |
| 17 Sep 2024 | 855.25 | 890.90 | 895.45 | 852.00 | 143280 | -3.74% |
| 16 Sep 2024 | 888.50 | 907.95 | 909.90 | 885.00 | 115505 | -1.56% |
| 13 Sep 2024 | 902.60 | 944.00 | 944.00 | 900.00 | 206479 | -0.87% |
| 12 Sep 2024 | 910.50 | 928.00 | 928.80 | 900.55 | 209660 | 0.03% |
| 11 Sep 2024 | 910.25 | 929.70 | 949.00 | 901.65 | 352235 | -0.08% |
| 10 Sep 2024 | 910.95 | 881.65 | 910.95 | 873.80 | 197487 | 5.00% |
| 09 Sep 2024 | 867.60 | 867.90 | 884.95 | 847.55 | 139788 | 0.31% |
| 06 Sep 2024 | 864.95 | 888.00 | 893.00 | 861.00 | 178715 | -2.20% |
| 05 Sep 2024 | 884.45 | 929.90 | 929.90 | 874.20 | 351327 | -1.39% |
| 04 Sep 2024 | 896.95 | 848.90 | 896.95 | 833.35 | 352387 | 5.00% |
| 03 Sep 2024 | 854.25 | 821.00 | 861.30 | 821.00 | 560309 | 2.50% |
| 02 Sep 2024 | 833.45 | 870.45 | 875.90 | 821.00 | 744178 | -3.54% |
| 30 Aug 2024 | 864.05 | 874.90 | 889.70 | 861.10 | 297889 | -0.25% |
| 29 Aug 2024 | 866.25 | 890.95 | 890.95 | 856.85 | 363781 | -1.95% |
| 28 Aug 2024 | 883.45 | 871.85 | 898.30 | 863.60 | 542955 | 3.26% |
| 27 Aug 2024 | 855.55 | 882.00 | 902.00 | 851.35 | 437871 | -4.26% |
| 26 Aug 2024 | 893.65 | 957.00 | 968.90 | 893.65 | 499271 | -5.00% |
| 23 Aug 2024 | 940.65 | 970.00 | 1008.25 | 925.55 | 1875805 | -2.04% |
| 22 Aug 2024 | 960.25 | 1000.00 | 1008.95 | 960.25 | 1499113 | -5.00% |
| 21 Aug 2024 | 1010.75 | 1010.75 | 1010.75 | 1010.75 | 26680 | -5.00% |
| 20 Aug 2024 | 1063.95 | 1175.90 | 1175.90 | 1063.95 | 723301 | -5.00% |
| 19 Aug 2024 | 1119.95 | 1090.00 | 1119.95 | 1089.75 | 148337 | 5.00% |
| 16 Aug 2024 | 1066.65 | 994.00 | 1066.65 | 977.40 | 982763 | 10.00% |
| 14 Aug 2024 | 969.70 | 937.50 | 1028.75 | 937.00 | 1933549 | 3.68% |
| 13 Aug 2024 | 935.25 | 899.00 | 957.90 | 890.00 | 1163892 | 5.86% |
| 12 Aug 2024 | 883.45 | 801.75 | 883.45 | 797.55 | 1329957 | 10.00% |
| 09 Aug 2024 | 803.15 | 809.00 | 815.00 | 795.00 | 457347 | 0.42% |
| 08 Aug 2024 | 799.80 | 787.50 | 815.00 | 785.25 | 951754 | 0.76% |
| 07 Aug 2024 | 793.75 | 816.00 | 824.00 | 783.20 | 2975148 | -0.31% |
