Aksh Optifibre Ltd
NSE :AKSHOPTFBR BSE :532351 Sector : CablesBuy, Sell or Hold AKSHOPTFBR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AKSHOPTFBR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 May 2024 | 9.05 | 9.20 | 9.20 | 8.95 | 117607 | -1.63% |
| 09 May 2024 | 9.20 | 9.10 | 9.30 | 8.80 | 187214 | 2.79% |
| 08 May 2024 | 8.95 | 8.95 | 9.10 | 8.75 | 83888 | 0.56% |
| 07 May 2024 | 8.90 | 9.15 | 9.15 | 8.75 | 130913 | -1.11% |
| 06 May 2024 | 9.00 | 9.20 | 9.35 | 9.00 | 111657 | -2.17% |
| 03 May 2024 | 9.20 | 9.35 | 9.40 | 9.10 | 169030 | -1.08% |
| 02 May 2024 | 9.30 | 9.10 | 9.35 | 9.10 | 205023 | 0.54% |
| 30 Apr 2024 | 9.25 | 9.25 | 9.40 | 9.20 | 181003 | -1.07% |
| 29 Apr 2024 | 9.35 | 9.60 | 9.60 | 9.30 | 316861 | -3.11% |
| 26 Apr 2024 | 9.65 | 9.60 | 9.95 | 9.45 | 328078 | 0.52% |
| 25 Apr 2024 | 9.60 | 9.15 | 9.60 | 9.05 | 429349 | 4.92% |
| 24 Apr 2024 | 9.15 | 9.20 | 9.35 | 9.10 | 82557 | -0.54% |
| 23 Apr 2024 | 9.20 | 9.30 | 9.45 | 9.05 | 132899 | 0.55% |
| 22 Apr 2024 | 9.15 | 9.15 | 9.35 | 9.15 | 106936 | 0.00% |
| 19 Apr 2024 | 9.15 | 9.20 | 9.25 | 8.85 | 51959 | -0.54% |
| 18 Apr 2024 | 9.20 | 9.40 | 9.50 | 9.10 | 120454 | 0.55% |
| 16 Apr 2024 | 9.15 | 8.95 | 9.30 | 8.85 | 131816 | 2.23% |
| 15 Apr 2024 | 8.95 | 9.20 | 9.20 | 8.80 | 313698 | -3.24% |
| 12 Apr 2024 | 9.25 | 9.10 | 9.45 | 9.10 | 270840 | -0.54% |
| 10 Apr 2024 | 9.30 | 9.40 | 9.40 | 9.00 | 218278 | -1.06% |
| 09 Apr 2024 | 9.40 | 9.55 | 9.60 | 9.35 | 269804 | 0.00% |
| 08 Apr 2024 | 9.40 | 9.40 | 9.65 | 9.20 | 262420 | -2.08% |
| 05 Apr 2024 | 9.60 | 9.80 | 9.90 | 9.25 | 377293 | -1.03% |
| 04 Apr 2024 | 9.70 | 9.70 | 9.70 | 9.50 | 355358 | 4.86% |
| 03 Apr 2024 | 9.25 | 9.05 | 9.25 | 8.60 | 133535 | 4.52% |
| 02 Apr 2024 | 8.85 | 8.80 | 8.85 | 8.70 | 186292 | 4.73% |
| 01 Apr 2024 | 8.45 | 8.35 | 8.45 | 8.20 | 106397 | 4.97% |
| 28 Mar 2024 | 8.05 | 8.10 | 8.50 | 7.90 | 1183721 | -1.23% |
| 27 Mar 2024 | 8.15 | 8.20 | 8.50 | 8.05 | 935219 | -1.81% |
| 26 Mar 2024 | 8.30 | 8.65 | 8.65 | 8.25 | 1346792 | -4.05% |
| 22 Mar 2024 | 8.65 | 8.90 | 8.90 | 8.55 | 1157414 | -1.70% |
| 21 Mar 2024 | 8.80 | 8.95 | 8.95 | 8.60 | 366452 | 1.15% |
| 20 Mar 2024 | 8.70 | 8.95 | 9.05 | 8.65 | 334676 | -2.79% |
| 19 Mar 2024 | 8.95 | 8.75 | 9.00 | 8.75 | 253814 | 0.00% |
| 18 Mar 2024 | 8.95 | 9.05 | 9.25 | 8.85 | 212163 | -1.10% |
| 15 Mar 2024 | 9.05 | 9.30 | 9.30 | 8.70 | 335022 | -0.55% |
| 14 Mar 2024 | 9.10 | 8.65 | 9.10 | 8.40 | 524575 | 4.60% |
| 13 Mar 2024 | 8.70 | 9.00 | 9.25 | 8.70 | 747770 | -4.92% |
| 12 Mar 2024 | 9.15 | 9.65 | 9.80 | 9.15 | 422050 | -4.69% |
| 11 Mar 2024 | 9.60 | 10.30 | 10.30 | 9.50 | 498524 | -4.00% |
| 07 Mar 2024 | 10.00 | 9.90 | 10.25 | 9.85 | 287326 | -0.50% |
| 06 Mar 2024 | 10.05 | 10.60 | 10.85 | 10.00 | 705182 | -4.29% |
| 05 Mar 2024 | 10.50 | 10.75 | 10.95 | 10.35 | 314907 | -2.33% |
| 04 Mar 2024 | 10.75 | 11.00 | 11.00 | 10.65 | 150559 | -1.38% |
| 02 Mar 2024 | 10.90 | 11.00 | 11.00 | 10.70 | 106915 | -0.91% |
| 01 Mar 2024 | 11.00 | 10.60 | 11.05 | 10.60 | 247865 | 3.29% |
| 29 Feb 2024 | 10.65 | 10.60 | 10.95 | 10.35 | 226866 | 0.47% |
| 28 Feb 2024 | 10.60 | 11.30 | 11.30 | 10.60 | 378277 | -4.93% |
| 27 Feb 2024 | 11.15 | 11.40 | 11.40 | 11.10 | 248946 | -1.33% |
| 26 Feb 2024 | 11.30 | 11.35 | 11.70 | 11.25 | 245751 | -1.74% |
| 23 Feb 2024 | 11.50 | 11.70 | 11.75 | 11.40 | 217180 | -0.86% |
| 22 Feb 2024 | 11.60 | 12.00 | 12.00 | 11.25 | 411340 | -1.69% |
| 21 Feb 2024 | 11.80 | 11.75 | 12.10 | 11.50 | 576574 | 2.16% |
| 20 Feb 2024 | 11.55 | 11.65 | 11.85 | 11.25 | 493905 | -0.86% |
| 19 Feb 2024 | 11.65 | 11.90 | 12.20 | 11.55 | 412418 | -1.27% |
| 16 Feb 2024 | 11.80 | 11.90 | 12.05 | 11.70 | 223854 | -0.84% |
| 15 Feb 2024 | 11.90 | 11.35 | 11.95 | 11.35 | 317496 | 0.42% |
| 14 Feb 2024 | 11.85 | 11.90 | 12.00 | 11.50 | 309533 | -0.84% |
| 13 Feb 2024 | 11.95 | 12.15 | 12.15 | 11.75 | 249938 | -1.65% |
| 12 Feb 2024 | 12.15 | 12.75 | 12.95 | 12.15 | 479592 | -4.71% |
| 09 Feb 2024 | 12.75 | 13.40 | 13.45 | 12.60 | 521654 | -3.77% |
| 08 Feb 2024 | 13.25 | 13.20 | 13.60 | 12.90 | 669766 | 0.38% |
| 07 Feb 2024 | 13.20 | 12.90 | 13.30 | 12.60 | 1355770 | 3.94% |
| 06 Feb 2024 | 12.70 | 13.00 | 13.20 | 12.50 | 523475 | -0.39% |
| 05 Feb 2024 | 12.75 | 12.30 | 12.80 | 12.15 | 1029427 | 4.51% |
| 02 Feb 2024 | 12.20 | 12.25 | 12.30 | 12.00 | 477848 | 0.41% |
| 01 Feb 2024 | 12.15 | 12.40 | 12.40 | 11.80 | 478058 | -0.82% |
| 31 Jan 2024 | 12.25 | 12.35 | 12.45 | 11.70 | 407760 | 0.41% |
| 30 Jan 2024 | 12.20 | 12.30 | 12.50 | 12.15 | 376603 | -0.41% |
| 29 Jan 2024 | 12.25 | 12.50 | 12.55 | 12.15 | 410678 | -1.21% |
| 25 Jan 2024 | 12.40 | 12.45 | 12.75 | 12.10 | 367989 | -0.40% |
| 24 Jan 2024 | 12.45 | 12.00 | 12.50 | 11.80 | 288783 | 3.75% |
| 23 Jan 2024 | 12.00 | 12.80 | 12.95 | 12.00 | 494330 | -4.76% |
| 20 Jan 2024 | 12.60 | 12.95 | 13.10 | 12.30 | 614734 | -2.33% |
| 19 Jan 2024 | 12.90 | 13.25 | 13.25 | 12.55 | 420006 | 0.39% |
| 18 Jan 2024 | 12.85 | 12.25 | 12.85 | 11.85 | 481179 | 4.90% |
| 17 Jan 2024 | 12.25 | 12.40 | 12.70 | 12.20 | 613165 | -4.30% |
| 16 Jan 2024 | 12.80 | 13.45 | 13.50 | 12.80 | 599834 | -4.83% |
| 15 Jan 2024 | 13.45 | 13.70 | 14.00 | 13.25 | 437117 | -1.82% |
| 12 Jan 2024 | 13.70 | 13.50 | 13.90 | 13.15 | 633376 | 1.48% |
| 11 Jan 2024 | 13.50 | 13.90 | 14.00 | 13.50 | 1100418 | -4.93% |
| 10 Jan 2024 | 14.20 | 14.60 | 14.80 | 14.00 | 1121425 | -1.73% |
| 09 Jan 2024 | 14.45 | 14.70 | 15.30 | 13.20 | 6841851 | 0.35% |
| 08 Jan 2024 | 14.40 | 14.40 | 15.40 | 14.20 | 2103196 | 0.00% |
| 05 Jan 2024 | 14.40 | 14.80 | 15.85 | 14.00 | 6235848 | -2.04% |
| 04 Jan 2024 | 14.70 | 13.85 | 14.85 | 13.80 | 7416515 | 6.91% |
| 03 Jan 2024 | 13.75 | 12.35 | 14.30 | 12.35 | 9650466 | 12.24% |
| 02 Jan 2024 | 12.25 | 12.50 | 12.65 | 12.10 | 1519087 | -1.61% |
| 01 Jan 2024 | 12.45 | 12.65 | 12.95 | 11.25 | 3546009 | 2.89% |
| 29 Dec 2023 | 12.10 | 11.95 | 12.10 | 11.90 | 1779075 | 4.76% |
| 28 Dec 2023 | 11.55 | 11.25 | 11.55 | 11.00 | 1304119 | 5.00% |
| 27 Dec 2023 | 11.00 | 10.95 | 11.20 | 10.75 | 812132 | 1.85% |
| 26 Dec 2023 | 10.80 | 10.40 | 10.80 | 10.30 | 728972 | 4.85% |
| 22 Dec 2023 | 10.30 | 10.25 | 10.50 | 10.10 | 318146 | 0.49% |
| 21 Dec 2023 | 10.25 | 9.90 | 10.50 | 9.85 | 336603 | 1.49% |
| 20 Dec 2023 | 10.10 | 10.75 | 10.80 | 10.00 | 1344074 | -3.81% |
| 19 Dec 2023 | 10.50 | 10.45 | 10.70 | 10.20 | 725399 | 2.94% |
| 18 Dec 2023 | 10.20 | 9.85 | 10.20 | 9.75 | 358387 | 4.62% |
| 15 Dec 2023 | 9.75 | 9.85 | 9.95 | 9.70 | 364655 | -1.52% |
| 14 Dec 2023 | 9.90 | 9.90 | 10.00 | 9.80 | 195007 | 0.00% |
| 13 Dec 2023 | 9.90 | 10.00 | 10.05 | 9.80 | 225743 | 0.00% |
| 12 Dec 2023 | 9.90 | 9.95 | 10.00 | 9.85 | 164212 | 0.51% |
| 11 Dec 2023 | 9.85 | 9.95 | 9.95 | 9.80 | 256336 | 0.00% |
| 08 Dec 2023 | 9.85 | 10.05 | 10.10 | 9.80 | 485319 | -1.50% |
| 07 Dec 2023 | 10.00 | 10.00 | 10.10 | 9.90 | 438164 | 0.00% |
| 06 Dec 2023 | 10.00 | 10.05 | 10.15 | 9.80 | 359941 | -0.99% |
| 05 Dec 2023 | 10.10 | 10.20 | 10.25 | 9.95 | 367859 | -0.98% |
| 04 Dec 2023 | 10.20 | 10.15 | 10.30 | 9.95 | 321521 | 2.00% |
| 01 Dec 2023 | 10.00 | 10.30 | 10.30 | 9.90 | 399106 | -0.50% |
| 30 Nov 2023 | 10.05 | 10.10 | 10.25 | 9.95 | 283179 | -0.50% |
| 29 Nov 2023 | 10.10 | 10.05 | 10.30 | 10.00 | 175771 | 0.00% |
| 28 Nov 2023 | 10.10 | 10.05 | 10.30 | 10.00 | 418211 | -1.46% |
| 24 Nov 2023 | 10.25 | 10.40 | 10.40 | 10.20 | 156750 | -1.44% |
| 23 Nov 2023 | 10.40 | 10.25 | 10.50 | 10.05 | 270115 | 2.46% |
| 22 Nov 2023 | 10.15 | 10.25 | 10.25 | 9.90 | 336249 | -1.46% |
| 21 Nov 2023 | 10.30 | 10.25 | 10.50 | 10.15 | 247538 | 0.49% |
| 20 Nov 2023 | 10.25 | 10.50 | 10.60 | 10.10 | 319602 | -2.38% |
| 17 Nov 2023 | 10.50 | 10.55 | 10.70 | 10.40 | 234020 | 0.00% |
| 16 Nov 2023 | 10.50 | 10.15 | 10.50 | 10.05 | 322013 | 3.96% |
| 15 Nov 2023 | 10.10 | 10.20 | 10.30 | 10.00 | 493895 | -0.98% |
| 13 Nov 2023 | 10.20 | 10.20 | 10.35 | 9.95 | 307696 | -0.97% |
| 12 Nov 2023 | 10.30 | 10.20 | 10.50 | 10.05 | 84491 | 0.98% |
| 10 Nov 2023 | 10.20 | 10.15 | 10.35 | 9.95 | 493061 | -0.49% |
| 09 Nov 2023 | 10.25 | 10.40 | 10.60 | 10.10 | 324211 | -0.97% |
| 08 Nov 2023 | 10.35 | 10.70 | 10.70 | 10.25 | 261890 | -3.27% |
| 07 Nov 2023 | 10.70 | 10.90 | 10.95 | 10.35 | 453391 | -1.83% |
| 06 Nov 2023 | 10.90 | 10.50 | 11.05 | 10.50 | 388166 | 3.32% |
| 03 Nov 2023 | 10.55 | 10.25 | 10.55 | 10.10 | 359089 | 4.98% |
| 02 Nov 2023 | 10.05 | 10.25 | 10.35 | 9.90 | 173603 | 0.00% |
| 01 Nov 2023 | 10.05 | 10.30 | 10.30 | 10.00 | 153241 | 0.00% |
| 31 Oct 2023 | 10.05 | 10.40 | 10.40 | 10.00 | 180751 | -1.47% |
| 30 Oct 2023 | 10.20 | 10.60 | 10.80 | 10.10 | 247939 | -3.77% |
| 27 Oct 2023 | 10.60 | 10.15 | 10.60 | 10.15 | 190247 | 4.95% |
| 26 Oct 2023 | 10.10 | 10.10 | 10.20 | 9.75 | 245529 | -1.46% |
| 25 Oct 2023 | 10.25 | 10.70 | 10.90 | 10.25 | 286695 | -4.65% |
| 23 Oct 2023 | 10.75 | 11.30 | 11.35 | 10.75 | 454733 | -4.87% |
| 20 Oct 2023 | 11.30 | 11.70 | 11.75 | 11.20 | 302350 | -2.59% |
| 19 Oct 2023 | 11.60 | 11.45 | 11.75 | 11.20 | 292782 | 1.31% |
| 18 Oct 2023 | 11.45 | 11.40 | 11.95 | 11.15 | 456878 | 0.44% |
| 17 Oct 2023 | 11.40 | 11.50 | 11.50 | 11.05 | 310569 | 0.88% |
| 16 Oct 2023 | 11.30 | 11.15 | 11.60 | 11.10 | 212326 | 0.00% |
| 13 Oct 2023 | 11.30 | 11.25 | 11.45 | 11.10 | 309542 | 0.44% |
| 12 Oct 2023 | 11.25 | 11.60 | 11.60 | 10.90 | 358874 | -1.32% |
| 11 Oct 2023 | 11.40 | 11.25 | 11.45 | 11.25 | 159899 | 1.33% |
| 10 Oct 2023 | 11.25 | 11.40 | 11.40 | 11.05 | 232465 | 2.27% |
| 09 Oct 2023 | 11.00 | 11.20 | 11.20 | 10.80 | 208664 | -1.79% |
| 06 Oct 2023 | 11.20 | 11.20 | 11.45 | 11.05 | 308324 | 0.90% |
| 05 Oct 2023 | 11.10 | 11.25 | 11.45 | 11.00 | 395404 | -1.33% |
| 04 Oct 2023 | 11.25 | 11.70 | 11.70 | 11.15 | 352847 | -3.43% |
| 03 Oct 2023 | 11.65 | 11.75 | 11.90 | 11.60 | 291528 | -1.27% |
| 29 Sep 2023 | 11.80 | 11.75 | 12.20 | 11.60 | 552982 | -3.28% |
| 28 Sep 2023 | 12.20 | 12.80 | 12.80 | 12.20 | 374870 | -4.69% |
| 27 Sep 2023 | 12.80 | 13.15 | 13.20 | 12.60 | 1136408 | -2.66% |
| 26 Sep 2023 | 13.15 | 12.85 | 13.30 | 12.85 | 1805519 | 2.73% |
| 25 Sep 2023 | 12.80 | 12.15 | 13.40 | 11.75 | 4581028 | 7.56% |
| 22 Sep 2023 | 11.90 | 11.75 | 12.30 | 11.45 | 1528789 | 3.03% |
| 21 Sep 2023 | 11.55 | 11.15 | 12.30 | 11.05 | 1420271 | 3.13% |
| 20 Sep 2023 | 11.20 | 11.25 | 11.35 | 11.10 | 360811 | 0.00% |
| 18 Sep 2023 | 11.20 | 11.00 | 11.50 | 10.90 | 558401 | 1.82% |
| 15 Sep 2023 | 11.00 | 11.40 | 11.60 | 10.55 | 519709 | -2.65% |
| 14 Sep 2023 | 11.30 | 11.25 | 11.65 | 11.20 | 392890 | 0.89% |
| 13 Sep 2023 | 11.20 | 11.00 | 11.65 | 11.00 | 630142 | 1.36% |
| 12 Sep 2023 | 11.05 | 12.05 | 12.05 | 11.00 | 1156749 | -7.53% |
| 11 Sep 2023 | 11.95 | 12.40 | 12.45 | 11.90 | 693453 | -2.85% |
| 08 Sep 2023 | 12.30 | 12.65 | 12.85 | 12.20 | 855652 | -1.99% |
| 07 Sep 2023 | 12.55 | 12.25 | 12.95 | 12.10 | 2812864 | 3.72% |
| 06 Sep 2023 | 12.10 | 11.95 | 12.20 | 11.80 | 899708 | 2.11% |
| 05 Sep 2023 | 11.85 | 12.10 | 12.20 | 11.70 | 1031012 | -1.66% |
| 04 Sep 2023 | 12.05 | 12.20 | 12.30 | 11.95 | 1093606 | 0.00% |
| 01 Sep 2023 | 12.05 | 11.25 | 12.50 | 11.10 | 4153278 | 9.55% |
| 31 Aug 2023 | 11.00 | 11.35 | 11.55 | 10.95 | 734600 | -2.22% |
| 30 Aug 2023 | 11.25 | 10.90 | 11.70 | 10.90 | 1031901 | 3.69% |
| 29 Aug 2023 | 10.85 | 11.50 | 11.65 | 10.55 | 1258495 | -5.65% |
| 28 Aug 2023 | 11.50 | 11.70 | 11.70 | 11.45 | 330714 | 0.00% |
| 25 Aug 2023 | 11.50 | 11.85 | 11.85 | 11.45 | 525080 | -1.71% |
| 24 Aug 2023 | 11.70 | 12.15 | 12.45 | 11.60 | 1377623 | -2.09% |
| 23 Aug 2023 | 11.95 | 10.95 | 12.25 | 10.85 | 1970143 | 10.65% |
| 22 Aug 2023 | 10.80 | 10.80 | 11.15 | 10.65 | 585209 | 0.47% |
| 21 Aug 2023 | 10.75 | 10.65 | 10.95 | 10.65 | 313781 | 0.00% |
| 18 Aug 2023 | 10.75 | 11.00 | 11.40 | 10.65 | 768666 | -1.83% |
| 17 Aug 2023 | 10.95 | 11.15 | 11.25 | 10.90 | 391021 | 0.46% |
| 16 Aug 2023 | 10.90 | 10.90 | 11.20 | 10.80 | 586913 | 0.00% |
| 14 Aug 2023 | 10.90 | 11.60 | 11.60 | 10.75 | 803324 | -6.44% |
| 11 Aug 2023 | 11.65 | 11.90 | 11.95 | 11.55 | 637048 | -1.27% |
| 10 Aug 2023 | 11.80 | 12.05 | 12.30 | 11.70 | 1158383 | -0.84% |
| 09 Aug 2023 | 11.90 | 11.95 | 12.75 | 11.50 | 3233647 | 0.00% |
| 08 Aug 2023 | 11.90 | 13.00 | 13.00 | 11.55 | 8127434 | -0.83% |
| 07 Aug 2023 | 12.00 | 11.70 | 12.00 | 11.25 | 4148408 | 20.00% |
| 04 Aug 2023 | 10.00 | 9.65 | 10.60 | 9.55 | 1663523 | 4.17% |
| 03 Aug 2023 | 9.60 | 9.65 | 9.70 | 9.30 | 208627 | -0.52% |
| 02 Aug 2023 | 9.65 | 9.85 | 10.00 | 9.40 | 525504 | -2.03% |
| 01 Aug 2023 | 9.85 | 9.65 | 10.25 | 9.55 | 1141411 | 3.14% |
| 31 Jul 2023 | 9.55 | 9.95 | 9.95 | 9.40 | 484986 | -2.55% |
| 28 Jul 2023 | 9.80 | 8.85 | 10.25 | 8.70 | 2513267 | 12.64% |
| 27 Jul 2023 | 8.70 | 9.00 | 9.00 | 8.50 | 1099217 | -6.45% |
| 26 Jul 2023 | 9.30 | 9.25 | 9.35 | 9.05 | 377452 | 1.64% |
| 25 Jul 2023 | 9.15 | 9.80 | 9.80 | 9.10 | 431395 | -4.69% |
| 24 Jul 2023 | 9.60 | 9.95 | 9.95 | 9.50 | 576332 | -2.54% |
| 21 Jul 2023 | 9.85 | 9.45 | 10.25 | 9.45 | 896784 | 1.55% |
| 20 Jul 2023 | 9.70 | 10.90 | 10.90 | 9.65 | 4946390 | 0.52% |
| 19 Jul 2023 | 9.65 | 8.10 | 9.65 | 8.05 | 6967078 | 19.88% |
| 18 Jul 2023 | 8.05 | 8.00 | 8.15 | 8.00 | 324846 | 0.00% |
| 17 Jul 2023 | 8.05 | 8.10 | 8.20 | 8.05 | 397712 | -0.62% |
| 14 Jul 2023 | 8.10 | 8.30 | 8.30 | 8.00 | 351610 | -1.22% |
| 13 Jul 2023 | 8.20 | 8.25 | 8.35 | 8.20 | 227225 | -0.61% |
| 12 Jul 2023 | 8.25 | 8.25 | 8.40 | 8.15 | 356979 | -0.60% |
| 11 Jul 2023 | 8.30 | 8.45 | 8.45 | 8.20 | 264965 | -0.60% |
| 10 Jul 2023 | 8.35 | 8.45 | 8.45 | 8.25 | 262140 | 0.00% |
| 07 Jul 2023 | 8.35 | 8.45 | 8.45 | 8.30 | 421590 | 0.00% |
| 06 Jul 2023 | 8.35 | 8.50 | 8.60 | 8.35 | 362885 | -1.18% |
| 05 Jul 2023 | 8.45 | 8.45 | 8.55 | 8.40 | 165282 | 0.00% |
| 04 Jul 2023 | 8.45 | 8.70 | 8.70 | 8.40 | 340371 | -1.17% |
| 03 Jul 2023 | 8.55 | 8.50 | 8.70 | 8.40 | 704994 | 2.40% |
| 30 Jun 2023 | 8.35 | 8.40 | 8.40 | 8.25 | 210642 | 0.60% |
| 28 Jun 2023 | 8.30 | 8.50 | 8.55 | 8.10 | 441128 | -2.35% |
| 27 Jun 2023 | 8.50 | 8.35 | 8.70 | 8.35 | 278090 | 1.80% |
| 26 Jun 2023 | 8.35 | 8.50 | 8.50 | 8.35 | 128840 | -0.60% |
| 23 Jun 2023 | 8.40 | 8.40 | 8.50 | 8.35 | 179669 | 0.00% |
| 22 Jun 2023 | 8.40 | 8.60 | 8.60 | 8.35 | 248789 | -1.75% |
| 21 Jun 2023 | 8.55 | 8.55 | 8.60 | 8.45 | 369184 | 1.18% |
| 20 Jun 2023 | 8.45 | 8.40 | 8.55 | 8.40 | 299488 | 1.20% |
| 19 Jun 2023 | 8.35 | 8.45 | 8.55 | 8.25 | 833646 | -0.60% |
| 16 Jun 2023 | 8.40 | 8.30 | 8.80 | 8.30 | 797801 | -0.59% |
| 15 Jun 2023 | 8.45 | 8.60 | 8.65 | 8.35 | 594616 | -1.17% |
| 14 Jun 2023 | 8.55 | 8.70 | 8.80 | 8.40 | 466093 | -1.72% |
| 13 Jun 2023 | 8.70 | 8.95 | 8.95 | 8.55 | 480029 | -1.69% |
| 12 Jun 2023 | 8.85 | 9.10 | 9.10 | 8.80 | 250515 | -1.67% |
| 09 Jun 2023 | 9.00 | 9.05 | 9.10 | 8.85 | 459246 | 1.12% |
| 08 Jun 2023 | 8.90 | 9.10 | 9.15 | 8.80 | 681685 | 0.00% |
| 07 Jun 2023 | 8.90 | 8.60 | 9.05 | 8.30 | 1247774 | 5.95% |
| 06 Jun 2023 | 8.40 | 8.40 | 8.50 | 8.30 | 276119 | 0.60% |
| 05 Jun 2023 | 8.35 | 8.45 | 8.50 | 8.30 | 223820 | -0.60% |
| 02 Jun 2023 | 8.40 | 8.55 | 8.60 | 8.35 | 244232 | -0.59% |
| 01 Jun 2023 | 8.45 | 8.55 | 8.60 | 8.45 | 123134 | 0.00% |
| 31 May 2023 | 8.45 | 8.55 | 8.85 | 8.40 | 370172 | -1.74% |
| 30 May 2023 | 8.60 | 8.45 | 8.65 | 8.40 | 145100 | 1.78% |
| 29 May 2023 | 8.45 | 8.80 | 8.80 | 8.40 | 433817 | -2.31% |
| 26 May 2023 | 8.65 | 8.90 | 8.95 | 8.60 | 338392 | -2.81% |
| 25 May 2023 | 8.90 | 8.90 | 8.90 | 8.70 | 121942 | 1.14% |
| 24 May 2023 | 8.80 | 8.90 | 9.00 | 8.65 | 406681 | -1.12% |
| 23 May 2023 | 8.90 | 8.90 | 9.10 | 8.85 | 363497 | 0.00% |
| 22 May 2023 | 8.90 | 9.00 | 9.15 | 8.90 | 312334 | -2.73% |
| 19 May 2023 | 9.15 | 9.00 | 9.25 | 8.90 | 200247 | 1.67% |
| 18 May 2023 | 9.00 | 9.10 | 9.15 | 8.90 | 173560 | 0.00% |
| 17 May 2023 | 9.00 | 8.95 | 9.10 | 8.90 | 90600 | 0.00% |
| 16 May 2023 | 9.00 | 8.90 | 9.10 | 8.90 | 192908 | 1.12% |
| 15 May 2023 | 8.90 | 9.00 | 9.10 | 8.85 | 259262 | -1.66% |
| 12 May 2023 | 9.05 | 8.95 | 9.10 | 8.85 | 157705 | 0.00% |
| 11 May 2023 | 9.05 | 8.95 | 9.10 | 8.95 | 122586 | 0.00% |
| 10 May 2023 | 9.05 | 9.25 | 9.25 | 8.95 | 285232 | -0.55% |
| 09 May 2023 | 9.10 | 8.85 | 9.35 | 8.75 | 787298 | 2.82% |
| 08 May 2023 | 8.85 | 9.05 | 9.05 | 8.80 | 274354 | -1.12% |
| 05 May 2023 | 8.95 | 9.25 | 9.25 | 8.90 | 226506 | -1.65% |
| 04 May 2023 | 9.10 | 9.20 | 9.20 | 9.05 | 94495 | 0.00% |
| 03 May 2023 | 9.10 | 9.00 | 9.20 | 8.95 | 319192 | 1.68% |
| 02 May 2023 | 8.95 | 9.00 | 9.10 | 8.90 | 237571 | -0.56% |
| 28 Apr 2023 | 9.00 | 9.05 | 9.15 | 8.90 | 265042 | 0.00% |
| 27 Apr 2023 | 9.00 | 9.00 | 9.20 | 8.95 | 105388 | 0.00% |
| 26 Apr 2023 | 9.00 | 9.00 | 9.20 | 8.95 | 168001 | 0.56% |
| 25 Apr 2023 | 8.95 | 9.05 | 9.15 | 8.85 | 232924 | -1.10% |
| 24 Apr 2023 | 9.05 | 9.10 | 9.20 | 9.00 | 133072 | -0.55% |
| 21 Apr 2023 | 9.10 | 9.20 | 9.30 | 9.05 | 139373 | -1.09% |
| 20 Apr 2023 | 9.20 | 9.20 | 9.50 | 9.05 | 196872 | 0.55% |
| 19 Apr 2023 | 9.15 | 9.40 | 9.55 | 9.00 | 189372 | -2.14% |
| 18 Apr 2023 | 9.35 | 9.10 | 9.65 | 9.10 | 335845 | 1.63% |
| 17 Apr 2023 | 9.20 | 9.30 | 9.35 | 9.10 | 187543 | -1.08% |
| 13 Apr 2023 | 9.30 | 9.15 | 9.45 | 9.15 | 147857 | -0.53% |
| 12 Apr 2023 | 9.35 | 9.15 | 9.55 | 8.85 | 418869 | 3.31% |
| 11 Apr 2023 | 9.05 | 8.95 | 9.25 | 8.85 | 294042 | 2.26% |
| 10 Apr 2023 | 8.85 | 9.00 | 9.00 | 8.75 | 73052 | 0.00% |
| 06 Apr 2023 | 8.85 | 9.00 | 9.00 | 8.75 | 102731 | 0.00% |
| 05 Apr 2023 | 8.85 | 8.80 | 8.95 | 8.70 | 81853 | 1.14% |
| 03 Apr 2023 | 8.75 | 8.60 | 8.95 | 8.20 | 361079 | 3.55% |
| 31 Mar 2023 | 8.45 | 8.45 | 8.85 | 8.30 | 546085 | 0.60% |
| 29 Mar 2023 | 8.40 | 8.75 | 9.20 | 8.30 | 672388 | -0.59% |
| 28 Mar 2023 | 8.45 | 8.85 | 9.00 | 8.35 | 331521 | -4.52% |
| 27 Mar 2023 | 8.85 | 9.10 | 9.15 | 8.65 | 481832 | -2.75% |
| 24 Mar 2023 | 9.10 | 9.00 | 9.75 | 8.85 | 569206 | 1.68% |
| 23 Mar 2023 | 8.95 | 8.85 | 9.10 | 8.80 | 214037 | 0.56% |
| 22 Mar 2023 | 8.90 | 8.75 | 8.95 | 8.70 | 306827 | 2.30% |
| 21 Mar 2023 | 8.70 | 9.00 | 9.15 | 8.65 | 468517 | -3.33% |
| 20 Mar 2023 | 9.00 | 9.10 | 9.15 | 8.85 | 194965 | -0.55% |
| 17 Mar 2023 | 9.05 | 9.00 | 9.10 | 8.85 | 317238 | 1.12% |
| 16 Mar 2023 | 8.95 | 8.65 | 9.00 | 8.65 | 212652 | 3.47% |
| 15 Mar 2023 | 8.65 | 8.90 | 9.05 | 8.50 | 156876 | -1.14% |
| 14 Mar 2023 | 8.75 | 8.60 | 8.80 | 8.40 | 203513 | 1.74% |
| 13 Mar 2023 | 8.60 | 8.90 | 9.05 | 8.45 | 366137 | -3.37% |
| 10 Mar 2023 | 8.90 | 9.00 | 9.05 | 8.85 | 148538 | -1.11% |
| 09 Mar 2023 | 9.00 | 8.95 | 9.10 | 8.95 | 170125 | 0.00% |
| 08 Mar 2023 | 9.00 | 8.85 | 9.05 | 8.85 | 186718 | -0.55% |
| 06 Mar 2023 | 9.05 | 9.15 | 9.25 | 9.00 | 206172 | 0.00% |
| 03 Mar 2023 | 9.05 | 9.10 | 9.25 | 8.85 | 223859 | 1.12% |
| 02 Mar 2023 | 8.95 | 9.20 | 9.25 | 8.90 | 94202 | -2.72% |
| 01 Mar 2023 | 9.20 | 9.15 | 9.40 | 8.95 | 283155 | 3.37% |
| 28 Feb 2023 | 8.90 | 9.20 | 9.20 | 8.80 | 100786 | 1.14% |
| 27 Feb 2023 | 8.80 | 9.00 | 9.10 | 8.60 | 159099 | -2.22% |
| 24 Feb 2023 | 9.00 | 9.15 | 9.30 | 8.85 | 163501 | -1.64% |
| 23 Feb 2023 | 9.15 | 9.00 | 9.35 | 8.80 | 190296 | 2.23% |
| 22 Feb 2023 | 8.95 | 9.00 | 9.25 | 8.85 | 168180 | -1.10% |
| 21 Feb 2023 | 9.05 | 9.15 | 9.25 | 9.05 | 115094 | -1.63% |
| 20 Feb 2023 | 9.20 | 9.15 | 9.40 | 9.15 | 79995 | -1.08% |
| 17 Feb 2023 | 9.30 | 9.15 | 9.40 | 9.15 | 141076 | 0.54% |
| 16 Feb 2023 | 9.25 | 9.20 | 9.40 | 9.20 | 150225 | 1.09% |
| 15 Feb 2023 | 9.15 | 9.25 | 9.45 | 9.00 | 240040 | -1.61% |
| 14 Feb 2023 | 9.30 | 9.50 | 9.55 | 9.05 | 222014 | -2.11% |
| 13 Feb 2023 | 9.50 | 9.70 | 9.75 | 9.45 | 198578 | -2.06% |
| 10 Feb 2023 | 9.70 | 9.85 | 9.85 | 9.60 | 107699 | -1.02% |
| 09 Feb 2023 | 9.80 | 10.00 | 10.00 | 9.75 | 111402 | 0.00% |
| 08 Feb 2023 | 9.80 | 9.95 | 9.95 | 9.70 | 165450 | 0.51% |
| 07 Feb 2023 | 9.75 | 9.80 | 10.30 | 9.50 | 494720 | 2.09% |
| 06 Feb 2023 | 9.55 | 9.95 | 9.95 | 9.40 | 334043 | -3.05% |
| 03 Feb 2023 | 9.85 | 10.20 | 10.20 | 9.70 | 206066 | -1.50% |
| 02 Feb 2023 | 10.00 | 10.10 | 10.30 | 9.90 | 209250 | 0.50% |
| 01 Feb 2023 | 9.95 | 10.20 | 10.35 | 9.75 | 317369 | 0.51% |
| 31 Jan 2023 | 9.90 | 9.90 | 10.30 | 9.75 | 275168 | 1.02% |
| 30 Jan 2023 | 9.80 | 10.20 | 10.20 | 9.70 | 223670 | -2.97% |
| 27 Jan 2023 | 10.10 | 10.25 | 10.35 | 9.85 | 246553 | -0.98% |
| 25 Jan 2023 | 10.20 | 10.50 | 10.60 | 10.15 | 132791 | -0.97% |
| 24 Jan 2023 | 10.30 | 10.45 | 10.50 | 10.20 | 183971 | -0.48% |
| 23 Jan 2023 | 10.35 | 10.70 | 10.80 | 10.30 | 220749 | -2.36% |
| 20 Jan 2023 | 10.60 | 10.35 | 10.95 | 10.05 | 855095 | 1.92% |
| 19 Jan 2023 | 10.40 | 10.40 | 10.65 | 10.35 | 146402 | 0.00% |
| 18 Jan 2023 | 10.40 | 10.70 | 10.70 | 10.35 | 225852 | -1.89% |
| 17 Jan 2023 | 10.60 | 10.75 | 10.75 | 10.45 | 182897 | -0.47% |
| 16 Jan 2023 | 10.65 | 10.60 | 10.75 | 10.15 | 278931 | 1.91% |
| 13 Jan 2023 | 10.45 | 10.30 | 10.90 | 10.30 | 260267 | 1.46% |
| 12 Jan 2023 | 10.30 | 10.55 | 10.70 | 10.10 | 252304 | -2.37% |
| 11 Jan 2023 | 10.55 | 10.50 | 10.95 | 10.50 | 312987 | -0.94% |
| 10 Jan 2023 | 10.65 | 11.00 | 11.05 | 10.55 | 239102 | -2.74% |
| 09 Jan 2023 | 10.95 | 11.25 | 11.25 | 10.90 | 285162 | -0.45% |
| 06 Jan 2023 | 11.00 | 11.20 | 11.35 | 10.90 | 370899 | -0.45% |
| 05 Jan 2023 | 11.05 | 11.00 | 11.15 | 10.80 | 384523 | 1.38% |
| 04 Jan 2023 | 10.90 | 11.05 | 11.30 | 10.80 | 575377 | -2.68% |
| 03 Jan 2023 | 11.20 | 11.10 | 11.60 | 10.85 | 2479015 | 3.23% |
| 02 Jan 2023 | 10.85 | 10.00 | 10.85 | 10.00 | 1568730 | 9.60% |
| 30 Dec 2022 | 9.90 | 9.85 | 10.25 | 9.85 | 305982 | 0.51% |
| 29 Dec 2022 | 9.85 | 9.85 | 10.15 | 9.65 | 181777 | 0.00% |
| 28 Dec 2022 | 9.85 | 10.15 | 10.15 | 9.80 | 206684 | -1.01% |
| 27 Dec 2022 | 9.95 | 9.70 | 10.05 | 9.65 | 292245 | 3.65% |
| 26 Dec 2022 | 9.60 | 8.85 | 9.70 | 8.65 | 341831 | 8.47% |
| 23 Dec 2022 | 8.85 | 9.65 | 9.75 | 8.75 | 888506 | -8.76% |
| 22 Dec 2022 | 9.70 | 10.25 | 10.45 | 9.55 | 725507 | -4.43% |
| 21 Dec 2022 | 10.15 | 10.35 | 10.95 | 9.90 | 899452 | -1.93% |
| 20 Dec 2022 | 10.35 | 10.50 | 10.60 | 10.25 | 302261 | -0.96% |
| 19 Dec 2022 | 10.45 | 10.45 | 10.65 | 10.25 | 284804 | 0.97% |
| 16 Dec 2022 | 10.35 | 10.45 | 10.65 | 10.25 | 341271 | 0.00% |
| 15 Dec 2022 | 10.35 | 10.50 | 10.65 | 10.35 | 297260 | -0.96% |
| 14 Dec 2022 | 10.45 | 10.60 | 10.90 | 10.20 | 416304 | -0.48% |
| 13 Dec 2022 | 10.50 | 10.45 | 10.65 | 10.30 | 370380 | 1.45% |
| 12 Dec 2022 | 10.35 | 10.40 | 10.40 | 10.15 | 328608 | 0.00% |
| 09 Dec 2022 | 10.35 | 10.70 | 10.85 | 10.30 | 362180 | -2.82% |
| 08 Dec 2022 | 10.65 | 11.15 | 11.20 | 10.60 | 310164 | -3.18% |
| 07 Dec 2022 | 11.00 | 10.95 | 11.40 | 10.80 | 479481 | 2.33% |
| 06 Dec 2022 | 10.75 | 11.05 | 11.10 | 10.20 | 378866 | -3.15% |
| 05 Dec 2022 | 11.10 | 10.85 | 11.20 | 10.85 | 537116 | 2.30% |
| 02 Dec 2022 | 10.85 | 10.50 | 11.00 | 10.50 | 644178 | 3.33% |
| 01 Dec 2022 | 10.50 | 10.25 | 10.80 | 10.20 | 780170 | 3.96% |
| 30 Nov 2022 | 10.10 | 10.25 | 10.30 | 10.10 | 148489 | -0.49% |
| 29 Nov 2022 | 10.15 | 10.40 | 10.40 | 10.10 | 176046 | -1.46% |
| 28 Nov 2022 | 10.30 | 10.20 | 10.40 | 10.15 | 199441 | 0.98% |
| 25 Nov 2022 | 10.20 | 10.20 | 10.35 | 10.10 | 252022 | 0.99% |
| 24 Nov 2022 | 10.10 | 10.25 | 10.50 | 10.05 | 278286 | -0.98% |
| 23 Nov 2022 | 10.20 | 10.15 | 10.45 | 10.15 | 278824 | 0.49% |
| 22 Nov 2022 | 10.15 | 10.15 | 10.40 | 10.00 | 277181 | 0.00% |
| 21 Nov 2022 | 10.15 | 10.20 | 10.20 | 10.05 | 146753 | -0.49% |
| 18 Nov 2022 | 10.20 | 10.20 | 10.25 | 10.10 | 150928 | 0.49% |
| 17 Nov 2022 | 10.15 | 10.05 | 10.20 | 10.00 | 244433 | 0.00% |
| 16 Nov 2022 | 10.15 | 10.30 | 10.45 | 10.10 | 161780 | 0.50% |
| 15 Nov 2022 | 10.10 | 10.25 | 10.45 | 10.00 | 251643 | -0.49% |
| 14 Nov 2022 | 10.15 | 10.30 | 10.40 | 9.85 | 304252 | -0.98% |
| 11 Nov 2022 | 10.25 | 10.50 | 10.50 | 10.20 | 178474 | -0.97% |
| 10 Nov 2022 | 10.35 | 10.40 | 10.55 | 10.25 | 224093 | 0.00% |
| 09 Nov 2022 | 10.35 | 10.40 | 10.60 | 10.25 | 369298 | -1.90% |
| 07 Nov 2022 | 10.55 | 10.80 | 10.80 | 10.45 | 357697 | -1.40% |
| 04 Nov 2022 | 10.70 | 10.20 | 11.10 | 10.20 | 443553 | 3.88% |
| 03 Nov 2022 | 10.30 | 10.25 | 10.50 | 10.15 | 368419 | -0.48% |
| 02 Nov 2022 | 10.35 | 10.50 | 10.70 | 10.30 | 379344 | -1.90% |
| 01 Nov 2022 | 10.55 | 10.80 | 10.90 | 10.50 | 235036 | -0.94% |
| 31 Oct 2022 | 10.65 | 10.85 | 11.00 | 10.55 | 299983 | -0.47% |
| 28 Oct 2022 | 10.70 | 10.35 | 10.90 | 10.30 | 547262 | 3.38% |
| 27 Oct 2022 | 10.35 | 10.10 | 10.50 | 10.10 | 424744 | 2.48% |
| 25 Oct 2022 | 10.10 | 10.75 | 10.85 | 9.80 | 938006 | -6.48% |
| 24 Oct 2022 | 10.80 | 11.25 | 11.30 | 10.65 | 691163 | -5.68% |
| 21 Oct 2022 | 11.45 | 11.55 | 11.70 | 11.20 | 570432 | 0.00% |
| 20 Oct 2022 | 11.45 | 11.70 | 12.10 | 11.40 | 345747 | -2.14% |
| 19 Oct 2022 | 11.70 | 11.35 | 12.20 | 11.10 | 428265 | 4.00% |
| 18 Oct 2022 | 11.25 | 11.45 | 11.65 | 11.20 | 231615 | -1.32% |
| 17 Oct 2022 | 11.40 | 11.45 | 11.80 | 11.30 | 309683 | 0.00% |
| 14 Oct 2022 | 11.40 | 11.45 | 11.90 | 11.30 | 298488 | 1.33% |
| 13 Oct 2022 | 11.25 | 11.70 | 11.85 | 11.10 | 371388 | -3.85% |
| 12 Oct 2022 | 11.70 | 11.85 | 12.30 | 11.55 | 311126 | -1.27% |
| 11 Oct 2022 | 11.85 | 12.25 | 12.45 | 11.70 | 289403 | -2.87% |
| 10 Oct 2022 | 12.20 | 12.20 | 12.40 | 12.05 | 295175 | -2.01% |
| 07 Oct 2022 | 12.45 | 12.60 | 12.65 | 12.30 | 246354 | -0.40% |
| 06 Oct 2022 | 12.50 | 12.20 | 13.00 | 12.10 | 787813 | 3.31% |
| 04 Oct 2022 | 12.10 | 12.00 | 12.45 | 11.20 | 651665 | 4.76% |
| 03 Oct 2022 | 11.55 | 11.80 | 11.95 | 11.15 | 331809 | -1.28% |
| 30 Sep 2022 | 11.70 | 11.60 | 11.75 | 11.40 | 236260 | 2.18% |
| 29 Sep 2022 | 11.45 | 11.85 | 11.95 | 11.30 | 376702 | -1.72% |
| 28 Sep 2022 | 11.65 | 11.20 | 12.30 | 11.00 | 844331 | 3.10% |
| 27 Sep 2022 | 11.30 | 11.30 | 11.50 | 11.15 | 284200 | 1.35% |
| 26 Sep 2022 | 11.15 | 11.85 | 11.85 | 10.80 | 911214 | -6.69% |
| 23 Sep 2022 | 11.95 | 12.50 | 12.70 | 11.90 | 410208 | -3.63% |
| 22 Sep 2022 | 12.40 | 12.00 | 12.85 | 12.00 | 800951 | 3.77% |
| 21 Sep 2022 | 11.95 | 12.15 | 12.30 | 11.80 | 395195 | -1.65% |
| 20 Sep 2022 | 12.15 | 12.45 | 12.65 | 12.10 | 464856 | -1.22% |
| 19 Sep 2022 | 12.30 | 12.60 | 12.60 | 12.10 | 299622 | -0.81% |
| 16 Sep 2022 | 12.40 | 12.90 | 13.20 | 12.25 | 784413 | -3.50% |
| 15 Sep 2022 | 12.85 | 13.30 | 13.40 | 12.80 | 607017 | -2.28% |
| 14 Sep 2022 | 13.15 | 13.00 | 13.25 | 12.25 | 920886 | -0.75% |
| 13 Sep 2022 | 13.25 | 13.60 | 14.00 | 12.90 | 1855122 | -1.12% |
| 12 Sep 2022 | 13.40 | 12.30 | 13.40 | 12.25 | 1286890 | 9.84% |
| 09 Sep 2022 | 12.20 | 12.75 | 13.10 | 12.10 | 893530 | -3.56% |
| 08 Sep 2022 | 12.65 | 13.15 | 13.35 | 12.50 | 902308 | -1.94% |
| 07 Sep 2022 | 12.90 | 12.45 | 13.50 | 12.45 | 1227783 | -0.39% |
| 06 Sep 2022 | 12.95 | 14.05 | 14.30 | 12.75 | 2941056 | -5.47% |
| 05 Sep 2022 | 13.70 | 11.75 | 13.70 | 11.75 | 6166943 | 19.65% |
| 02 Sep 2022 | 11.45 | 11.70 | 11.75 | 10.75 | 2416688 | 2.69% |
| 01 Sep 2022 | 11.15 | 9.50 | 11.45 | 9.50 | 5246180 | 16.75% |
| 30 Aug 2022 | 9.55 | 9.75 | 9.90 | 9.45 | 532810 | -1.55% |
| 29 Aug 2022 | 9.70 | 9.40 | 9.85 | 9.20 | 726482 | 1.57% |
| 26 Aug 2022 | 9.55 | 9.55 | 9.70 | 9.45 | 349414 | 1.06% |
| 25 Aug 2022 | 9.45 | 9.50 | 9.95 | 9.40 | 776841 | 0.53% |
| 24 Aug 2022 | 9.40 | 9.70 | 9.70 | 9.35 | 226488 | -0.53% |
| 23 Aug 2022 | 9.45 | 9.35 | 9.80 | 9.30 | 280128 | -1.05% |
| 22 Aug 2022 | 9.55 | 9.15 | 9.95 | 9.15 | 984396 | 4.37% |
| 19 Aug 2022 | 9.15 | 9.25 | 9.40 | 9.15 | 488929 | 0.00% |
| 18 Aug 2022 | 9.15 | 9.25 | 9.40 | 9.10 | 498751 | -1.08% |
| 17 Aug 2022 | 9.25 | 9.35 | 9.45 | 9.20 | 516317 | 0.00% |
| 16 Aug 2022 | 9.25 | 9.40 | 9.45 | 9.20 | 424010 | -1.07% |
| 12 Aug 2022 | 9.35 | 9.45 | 9.45 | 9.30 | 236045 | 0.00% |
| 11 Aug 2022 | 9.35 | 9.45 | 9.80 | 9.35 | 541100 | -1.58% |
| 10 Aug 2022 | 9.50 | 9.55 | 9.85 | 9.45 | 269132 | -1.55% |
| 08 Aug 2022 | 9.65 | 9.75 | 9.95 | 9.55 | 342125 | -0.52% |
| 05 Aug 2022 | 9.70 | 9.35 | 10.15 | 9.30 | 730511 | 3.19% |
| 04 Aug 2022 | 9.40 | 9.55 | 9.65 | 9.30 | 213739 | -0.53% |
| 03 Aug 2022 | 9.45 | 9.75 | 9.75 | 9.30 | 275648 | -1.56% |
| 02 Aug 2022 | 9.60 | 9.50 | 9.85 | 9.35 | 267931 | 1.05% |
| 01 Aug 2022 | 9.50 | 9.80 | 9.80 | 9.45 | 372637 | -1.04% |
| 29 Jul 2022 | 9.60 | 9.60 | 9.85 | 9.50 | 261127 | 1.59% |
| 28 Jul 2022 | 9.45 | 9.45 | 9.55 | 9.35 | 113863 | 0.00% |
| 27 Jul 2022 | 9.45 | 9.45 | 9.55 | 9.35 | 195912 | 1.07% |
| 26 Jul 2022 | 9.35 | 10.00 | 10.00 | 9.30 | 1027579 | -4.10% |
| 25 Jul 2022 | 9.75 | 9.80 | 10.00 | 9.70 | 148107 | -1.52% |
| 22 Jul 2022 | 9.90 | 10.00 | 10.00 | 9.75 | 270850 | 0.51% |
| 21 Jul 2022 | 9.85 | 9.65 | 10.00 | 9.65 | 201014 | 2.07% |
| 20 Jul 2022 | 9.65 | 9.85 | 9.95 | 9.55 | 268642 | 0.00% |
| 19 Jul 2022 | 9.65 | 9.70 | 10.00 | 9.50 | 342735 | 0.52% |
| 18 Jul 2022 | 9.60 | 9.55 | 9.75 | 9.45 | 182891 | 2.13% |
| 15 Jul 2022 | 9.40 | 9.50 | 9.65 | 9.25 | 317288 | -0.53% |
| 14 Jul 2022 | 9.45 | 10.00 | 10.05 | 9.20 | 444576 | -4.06% |
| 13 Jul 2022 | 9.85 | 9.90 | 10.25 | 9.70 | 419565 | -2.48% |
| 12 Jul 2022 | 10.10 | 9.55 | 10.50 | 8.90 | 1197580 | 5.21% |
| 11 Jul 2022 | 9.60 | 9.80 | 9.80 | 8.65 | 310986 | -2.54% |
| 08 Jul 2022 | 9.85 | 9.65 | 10.20 | 9.65 | 509404 | 2.07% |
| 07 Jul 2022 | 9.65 | 8.75 | 10.50 | 8.75 | 1181308 | 10.29% |
| 06 Jul 2022 | 8.75 | 9.05 | 9.05 | 8.45 | 255730 | -1.69% |
| 05 Jul 2022 | 8.90 | 8.85 | 9.40 | 8.75 | 131136 | 0.56% |
| 04 Jul 2022 | 8.85 | 9.00 | 9.00 | 8.80 | 92578 | 0.00% |
| 01 Jul 2022 | 8.85 | 8.80 | 8.90 | 8.55 | 92459 | 2.31% |
| 30 Jun 2022 | 8.65 | 9.00 | 9.10 | 8.50 | 321717 | -3.35% |
| 29 Jun 2022 | 8.95 | 9.30 | 9.30 | 8.80 | 259665 | -3.24% |
| 28 Jun 2022 | 9.25 | 9.20 | 9.50 | 9.00 | 111721 | 0.54% |
| 27 Jun 2022 | 9.20 | 9.00 | 9.90 | 8.80 | 265494 | 4.55% |
| 24 Jun 2022 | 8.80 | 8.85 | 9.00 | 8.60 | 191641 | 1.73% |
| 23 Jun 2022 | 8.65 | 8.45 | 8.95 | 8.40 | 164733 | 3.59% |
| 22 Jun 2022 | 8.35 | 8.60 | 8.80 | 8.25 | 283851 | -2.34% |
| 21 Jun 2022 | 8.55 | 8.20 | 8.65 | 8.20 | 295656 | 3.01% |
| 20 Jun 2022 | 8.30 | 9.00 | 9.35 | 8.10 | 226997 | -6.74% |
| 17 Jun 2022 | 8.90 | 9.50 | 9.60 | 8.50 | 328380 | -2.20% |
| 16 Jun 2022 | 9.10 | 10.05 | 10.10 | 9.05 | 478612 | -6.67% |
| 15 Jun 2022 | 9.75 | 10.15 | 10.15 | 9.60 | 276792 | 0.00% |
| 14 Jun 2022 | 9.75 | 9.85 | 10.10 | 9.65 | 241361 | -1.02% |
| 13 Jun 2022 | 9.85 | 10.20 | 10.20 | 9.85 | 346024 | -4.37% |
| 10 Jun 2022 | 10.30 | 10.25 | 10.50 | 10.00 | 174476 | -0.48% |
| 09 Jun 2022 | 10.35 | 10.30 | 10.70 | 10.25 | 319912 | 0.00% |
| 08 Jun 2022 | 10.35 | 10.20 | 10.80 | 9.95 | 390412 | 2.99% |
| 07 Jun 2022 | 10.05 | 10.25 | 10.30 | 9.80 | 221795 | -0.50% |
| 06 Jun 2022 | 10.10 | 10.05 | 10.25 | 10.00 | 109737 | -1.94% |
| 03 Jun 2022 | 10.30 | 10.40 | 10.65 | 9.40 | 505492 | -0.96% |
| 02 Jun 2022 | 10.40 | 10.45 | 10.70 | 10.15 | 164467 | 0.48% |
| 01 Jun 2022 | 10.35 | 10.15 | 10.90 | 10.00 | 299940 | 3.50% |
| 31 May 2022 | 10.00 | 10.00 | 10.35 | 9.70 | 125899 | -0.99% |
| 30 May 2022 | 10.10 | 10.05 | 10.25 | 9.95 | 136314 | 2.02% |
| 27 May 2022 | 9.90 | 10.10 | 10.10 | 9.65 | 182050 | 1.02% |
| 26 May 2022 | 9.80 | 10.45 | 10.45 | 9.40 | 168501 | -0.51% |
| 25 May 2022 | 9.85 | 10.45 | 10.45 | 9.75 | 211317 | -4.83% |
| 24 May 2022 | 10.35 | 10.30 | 10.60 | 10.25 | 153866 | -0.96% |
| 23 May 2022 | 10.45 | 10.70 | 10.85 | 10.30 | 238007 | -0.48% |
| 20 May 2022 | 10.50 | 10.35 | 10.90 | 10.35 | 195956 | 2.44% |
| 19 May 2022 | 10.25 | 10.15 | 10.50 | 10.00 | 231614 | -3.30% |
| 18 May 2022 | 10.60 | 10.60 | 10.85 | 10.45 | 431112 | 0.47% |
| 17 May 2022 | 10.55 | 10.05 | 10.70 | 9.95 | 403253 | 6.57% |
| 16 May 2022 | 9.90 | 10.25 | 10.60 | 9.80 | 605417 | 1.02% |
| 13 May 2022 | 9.80 | 10.15 | 10.50 | 9.70 | 666295 | -2.00% |
| 12 May 2022 | 10.00 | 10.00 | 10.20 | 9.80 | 298546 | -1.96% |
| 11 May 2022 | 10.20 | 10.70 | 11.10 | 9.95 | 320174 | -4.67% |
| 10 May 2022 | 10.70 | 10.60 | 11.20 | 10.60 | 254452 | -0.47% |
| 09 May 2022 | 10.75 | 11.05 | 11.50 | 10.55 | 351874 | -2.71% |
| 06 May 2022 | 11.05 | 11.00 | 11.50 | 10.50 | 367003 | -0.90% |
| 05 May 2022 | 11.15 | 11.50 | 12.30 | 11.00 | 332046 | -1.33% |
| 04 May 2022 | 11.30 | 11.50 | 11.75 | 11.25 | 265399 | -2.16% |
| 02 May 2022 | 11.55 | 11.65 | 11.75 | 11.30 | 242422 | -1.70% |
| 29 Apr 2022 | 11.75 | 12.30 | 12.30 | 11.05 | 462272 | -2.49% |
| 28 Apr 2022 | 12.05 | 12.55 | 12.55 | 11.95 | 337001 | 0.00% |
| 27 Apr 2022 | 12.05 | 12.40 | 12.45 | 11.65 | 330766 | -2.43% |
| 26 Apr 2022 | 12.35 | 12.40 | 12.60 | 12.25 | 331689 | 0.82% |
| 25 Apr 2022 | 12.25 | 12.40 | 12.50 | 12.20 | 369299 | -2.78% |
| 22 Apr 2022 | 12.60 | 13.40 | 13.50 | 12.30 | 1364881 | -5.97% |
| 21 Apr 2022 | 13.40 | 13.30 | 13.90 | 13.10 | 1266329 | 2.29% |
| 20 Apr 2022 | 13.10 | 12.15 | 13.30 | 12.15 | 1668851 | 7.82% |
| 19 Apr 2022 | 12.15 | 11.85 | 12.95 | 11.80 | 1519214 | 2.97% |
| 18 Apr 2022 | 11.80 | 11.50 | 11.90 | 11.50 | 317314 | -2.07% |
| 13 Apr 2022 | 12.05 | 12.00 | 12.35 | 11.95 | 305803 | -1.63% |
| 12 Apr 2022 | 12.25 | 12.75 | 12.85 | 11.95 | 508871 | -3.54% |
| 11 Apr 2022 | 12.70 | 11.85 | 12.85 | 11.85 | 1073565 | 7.17% |
| 08 Apr 2022 | 11.85 | 12.80 | 12.80 | 11.50 | 956291 | -3.27% |
| 07 Apr 2022 | 12.25 | 12.85 | 12.85 | 12.00 | 1968789 | 2.51% |
| 06 Apr 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 84723 | 4.82% |
| 05 Apr 2022 | 11.40 | 11.20 | 11.40 | 11.10 | 270743 | 4.59% |
| 04 Apr 2022 | 10.90 | 10.60 | 10.90 | 10.40 | 399351 | 4.81% |
| 01 Apr 2022 | 10.40 | 9.85 | 10.50 | 9.85 | 441309 | 4.00% |
| 31 Mar 2022 | 10.00 | 10.10 | 10.55 | 9.85 | 447707 | -2.91% |
| 30 Mar 2022 | 10.30 | 10.00 | 10.30 | 10.00 | 403014 | 4.57% |
| 29 Mar 2022 | 9.85 | 10.15 | 10.50 | 9.75 | 850834 | -2.96% |
| 28 Mar 2022 | 10.15 | 10.70 | 10.95 | 10.15 | 853516 | -4.69% |
| 25 Mar 2022 | 10.65 | 10.50 | 11.05 | 10.50 | 734787 | 0.95% |
| 24 Mar 2022 | 10.55 | 10.60 | 10.90 | 10.45 | 387186 | -0.94% |
| 23 Mar 2022 | 10.65 | 10.80 | 11.10 | 10.55 | 311743 | -2.74% |
| 22 Mar 2022 | 10.95 | 11.25 | 11.25 | 10.90 | 250497 | -0.90% |
| 21 Mar 2022 | 11.05 | 11.25 | 11.55 | 11.00 | 306324 | -1.78% |
| 17 Mar 2022 | 11.25 | 10.90 | 11.40 | 10.90 | 544021 | 3.21% |
| 16 Mar 2022 | 10.90 | 10.85 | 11.20 | 10.80 | 211893 | 0.46% |
| 15 Mar 2022 | 10.85 | 11.00 | 11.20 | 10.75 | 218634 | -2.25% |
| 14 Mar 2022 | 11.10 | 11.35 | 11.50 | 10.95 | 347052 | -1.33% |
| 11 Mar 2022 | 11.25 | 11.40 | 11.50 | 11.15 | 289691 | -1.75% |
| 10 Mar 2022 | 11.45 | 11.35 | 11.70 | 11.30 | 349024 | 2.69% |
| 09 Mar 2022 | 11.15 | 11.00 | 11.20 | 10.60 | 302659 | 4.21% |
| 08 Mar 2022 | 10.70 | 10.45 | 10.95 | 10.40 | 287810 | 1.90% |
| 07 Mar 2022 | 10.50 | 11.25 | 11.25 | 10.45 | 524609 | -4.55% |
| 04 Mar 2022 | 11.00 | 11.35 | 11.35 | 10.95 | 265986 | -2.65% |
| 03 Mar 2022 | 11.30 | 11.60 | 11.60 | 11.20 | 295425 | 0.89% |
| 02 Mar 2022 | 11.20 | 11.40 | 11.40 | 11.05 | 393170 | -2.18% |
| 28 Feb 2022 | 11.45 | 11.25 | 11.55 | 10.65 | 412835 | 3.62% |
| 25 Feb 2022 | 11.05 | 10.95 | 11.35 | 10.65 | 850294 | 0.00% |
| 24 Feb 2022 | 11.05 | 11.10 | 11.25 | 11.05 | 240993 | -4.74% |
| 23 Feb 2022 | 11.60 | 10.90 | 11.80 | 10.90 | 544374 | 3.11% |
| 22 Feb 2022 | 11.25 | 11.50 | 11.65 | 11.25 | 633237 | -4.66% |
| 21 Feb 2022 | 11.80 | 12.00 | 12.25 | 11.80 | 615413 | -4.07% |
| 18 Feb 2022 | 12.30 | 12.15 | 12.60 | 12.15 | 366703 | -0.81% |
| 17 Feb 2022 | 12.40 | 12.95 | 13.60 | 12.40 | 1158103 | -4.98% |
| 16 Feb 2022 | 13.05 | 12.80 | 13.15 | 12.70 | 1067366 | 3.98% |
| 15 Feb 2022 | 12.55 | 12.25 | 12.75 | 11.80 | 871211 | 1.21% |
| 14 Feb 2022 | 12.40 | 12.50 | 13.25 | 12.40 | 657742 | -4.98% |
| 11 Feb 2022 | 13.05 | 13.55 | 13.55 | 12.95 | 957916 | -3.69% |
| 10 Feb 2022 | 13.55 | 13.70 | 14.05 | 13.45 | 607500 | -0.73% |
| 09 Feb 2022 | 13.65 | 14.20 | 14.20 | 13.55 | 627330 | -2.50% |
| 08 Feb 2022 | 14.00 | 14.25 | 14.90 | 13.90 | 1102739 | -3.78% |
| 07 Feb 2022 | 14.55 | 15.65 | 15.85 | 14.55 | 2301133 | -4.90% |
| 04 Feb 2022 | 15.30 | 15.30 | 15.30 | 15.15 | 1138264 | 4.79% |
| 03 Feb 2022 | 14.60 | 14.45 | 14.60 | 13.70 | 2466068 | 4.66% |
| 02 Feb 2022 | 13.95 | 13.70 | 13.95 | 13.60 | 1241785 | 4.89% |
| 01 Feb 2022 | 13.30 | 12.90 | 13.30 | 12.35 | 1686890 | 4.72% |
| 31 Jan 2022 | 12.70 | 12.95 | 13.15 | 12.40 | 797485 | -1.93% |
| 28 Jan 2022 | 12.95 | 12.50 | 13.05 | 12.50 | 1043678 | 4.02% |
| 27 Jan 2022 | 12.45 | 12.35 | 13.35 | 12.20 | 1890514 | -2.73% |
| 25 Jan 2022 | 12.80 | 12.80 | 13.20 | 12.80 | 835711 | -4.83% |
| 24 Jan 2022 | 13.45 | 13.70 | 13.80 | 13.45 | 472915 | -4.95% |
| 21 Jan 2022 | 14.15 | 14.80 | 14.85 | 14.15 | 1428709 | -4.71% |
| 20 Jan 2022 | 14.85 | 14.15 | 14.85 | 14.05 | 1856661 | 4.95% |
| 19 Jan 2022 | 14.15 | 15.05 | 15.10 | 13.90 | 1609422 | -2.75% |
| 18 Jan 2022 | 14.55 | 15.80 | 15.80 | 14.30 | 4258437 | -3.32% |
| 17 Jan 2022 | 15.05 | 14.90 | 15.05 | 14.80 | 545890 | 4.88% |
| 14 Jan 2022 | 14.35 | 14.00 | 14.35 | 13.70 | 1103483 | 4.74% |
| 13 Jan 2022 | 13.70 | 13.20 | 13.70 | 12.45 | 4537597 | 4.98% |
| 12 Jan 2022 | 13.05 | 12.50 | 13.05 | 11.85 | 3161545 | 4.82% |
| 11 Jan 2022 | 12.45 | 13.00 | 13.05 | 12.35 | 819720 | -4.23% |
| 10 Jan 2022 | 13.00 | 12.55 | 13.65 | 12.50 | 1888556 | -0.38% |
| 07 Jan 2022 | 13.05 | 13.50 | 13.50 | 12.75 | 2491450 | 1.16% |
| 06 Jan 2022 | 12.90 | 11.80 | 12.90 | 11.80 | 848536 | 4.88% |
| 05 Jan 2022 | 12.30 | 12.30 | 12.60 | 12.30 | 975583 | -4.65% |
| 04 Jan 2022 | 12.90 | 14.20 | 14.20 | 12.90 | 4098877 | -4.80% |
| 03 Jan 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 218808 | 4.63% |
| 31 Dec 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 232351 | 4.86% |
| 30 Dec 2021 | 12.35 | 12.35 | 12.35 | 12.05 | 446656 | 4.66% |
| 29 Dec 2021 | 11.80 | 11.80 | 11.80 | 11.50 | 840714 | 4.89% |
| 28 Dec 2021 | 11.25 | 11.20 | 11.25 | 11.05 | 269494 | 4.65% |
| 27 Dec 2021 | 10.75 | 10.25 | 10.75 | 10.00 | 603377 | 4.88% |
| 24 Dec 2021 | 10.25 | 10.95 | 10.95 | 10.25 | 1207975 | -4.65% |
| 23 Dec 2021 | 10.75 | 11.00 | 11.10 | 10.60 | 694621 | -0.46% |
| 22 Dec 2021 | 10.80 | 10.45 | 11.05 | 10.30 | 860307 | 1.41% |
| 21 Dec 2021 | 10.65 | 10.80 | 11.10 | 10.60 | 2152659 | -4.48% |
| 20 Dec 2021 | 11.15 | 11.20 | 11.20 | 11.15 | 212326 | -4.70% |
| 17 Dec 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 260856 | -4.88% |
| 16 Dec 2021 | 12.30 | 13.40 | 13.50 | 12.30 | 3989669 | -4.65% |
| 15 Dec 2021 | 12.90 | 12.35 | 12.95 | 11.70 | 4932133 | 9.32% |
| 14 Dec 2021 | 11.80 | 10.80 | 11.80 | 10.05 | 3283266 | 9.77% |
| 13 Dec 2021 | 10.75 | 10.00 | 10.75 | 10.00 | 2330178 | 9.69% |
| 10 Dec 2021 | 9.80 | 9.50 | 10.00 | 9.45 | 753335 | 2.08% |
| 09 Dec 2021 | 9.60 | 9.65 | 9.85 | 9.50 | 655452 | -0.52% |
| 08 Dec 2021 | 9.65 | 9.50 | 10.05 | 9.05 | 1479449 | 2.12% |
| 07 Dec 2021 | 9.45 | 8.75 | 9.45 | 8.65 | 1116153 | 9.88% |
| 06 Dec 2021 | 8.60 | 8.80 | 8.80 | 8.60 | 276336 | -1.15% |
| 03 Dec 2021 | 8.70 | 8.85 | 8.85 | 8.65 | 140621 | 0.00% |
| 02 Dec 2021 | 8.70 | 8.75 | 8.95 | 8.65 | 234470 | -0.57% |
| 01 Dec 2021 | 8.75 | 8.60 | 8.90 | 8.60 | 147415 | 1.74% |
| 30 Nov 2021 | 8.60 | 8.45 | 8.70 | 8.35 | 256222 | 2.99% |
| 29 Nov 2021 | 8.35 | 8.50 | 8.60 | 8.25 | 411236 | -2.91% |
| 26 Nov 2021 | 8.60 | 8.85 | 9.00 | 8.60 | 469576 | -2.82% |
| 25 Nov 2021 | 8.85 | 9.15 | 9.15 | 8.65 | 530361 | -2.21% |
| 24 Nov 2021 | 9.05 | 8.85 | 9.20 | 8.85 | 248531 | 0.56% |
| 23 Nov 2021 | 9.00 | 9.15 | 9.15 | 8.80 | 368868 | 0.56% |
| 22 Nov 2021 | 8.95 | 9.10 | 9.10 | 8.45 | 578181 | 2.29% |
| 18 Nov 2021 | 8.75 | 9.00 | 9.20 | 8.70 | 344344 | -2.78% |
| 17 Nov 2021 | 9.00 | 8.85 | 9.25 | 8.75 | 831021 | -2.17% |
| 16 Nov 2021 | 9.20 | 9.30 | 9.50 | 9.20 | 726903 | -4.66% |
| 15 Nov 2021 | 9.65 | 9.75 | 10.00 | 9.65 | 386933 | -4.93% |
| 12 Nov 2021 | 10.15 | 10.90 | 10.90 | 10.15 | 799618 | -4.69% |
| 11 Nov 2021 | 10.65 | 10.60 | 10.65 | 9.75 | 2536528 | 4.93% |
| 10 Nov 2021 | 10.15 | 10.00 | 10.15 | 10.00 | 1015468 | 4.64% |
| 09 Nov 2021 | 9.70 | 9.60 | 9.70 | 9.50 | 514224 | 4.86% |
| 08 Nov 2021 | 9.25 | 9.25 | 9.25 | 9.15 | 720871 | 4.52% |
| 04 Nov 2021 | 8.85 | 8.60 | 8.85 | 8.60 | 326614 | 4.73% |
| 03 Nov 2021 | 8.45 | 8.20 | 8.55 | 8.05 | 261288 | 3.68% |
| 02 Nov 2021 | 8.15 | 8.25 | 8.30 | 7.80 | 249527 | 0.00% |
| 01 Nov 2021 | 8.15 | 8.15 | 8.40 | 8.05 | 247110 | -1.21% |
| 29 Oct 2021 | 8.25 | 8.45 | 8.50 | 8.10 | 305266 | -2.37% |
| 28 Oct 2021 | 8.45 | 8.65 | 8.70 | 8.35 | 198410 | -0.59% |
| 27 Oct 2021 | 8.50 | 8.60 | 8.75 | 8.45 | 318565 | 0.00% |
| 26 Oct 2021 | 8.50 | 8.35 | 8.65 | 8.20 | 305026 | 1.80% |
| 25 Oct 2021 | 8.35 | 8.80 | 8.80 | 8.30 | 552108 | -4.02% |
| 22 Oct 2021 | 8.70 | 8.65 | 8.95 | 8.60 | 315452 | 1.16% |
| 21 Oct 2021 | 8.60 | 8.65 | 8.80 | 8.50 | 214609 | 1.18% |
| 20 Oct 2021 | 8.50 | 8.80 | 8.80 | 8.40 | 621547 | -3.41% |
| 19 Oct 2021 | 8.80 | 9.30 | 9.30 | 8.70 | 414140 | -3.30% |
| 18 Oct 2021 | 9.10 | 8.85 | 9.10 | 8.70 | 535801 | 4.60% |
| 14 Oct 2021 | 8.70 | 8.80 | 8.90 | 8.65 | 268356 | -1.14% |
| 13 Oct 2021 | 8.80 | 8.85 | 9.05 | 8.55 | 595570 | -0.56% |
| 12 Oct 2021 | 8.85 | 9.35 | 9.35 | 8.75 | 276135 | -2.21% |
| 11 Oct 2021 | 9.05 | 9.55 | 9.55 | 8.90 | 281933 | -3.21% |
| 08 Oct 2021 | 9.35 | 9.60 | 9.60 | 9.10 | 253324 | 0.00% |
| 07 Oct 2021 | 9.35 | 9.35 | 9.65 | 9.20 | 332202 | 0.54% |
| 06 Oct 2021 | 9.30 | 9.00 | 9.35 | 8.80 | 779130 | 3.91% |
| 05 Oct 2021 | 8.95 | 8.75 | 9.10 | 8.60 | 376622 | 2.29% |
| 04 Oct 2021 | 8.75 | 8.75 | 8.90 | 8.55 | 233945 | 0.00% |
| 01 Oct 2021 | 8.75 | 8.85 | 8.95 | 8.65 | 156976 | -1.13% |
| 30 Sep 2021 | 8.85 | 8.70 | 8.90 | 8.50 | 234864 | 4.12% |
| 29 Sep 2021 | 8.50 | 8.20 | 8.60 | 8.15 | 161265 | 3.03% |
| 28 Sep 2021 | 8.25 | 8.20 | 8.40 | 8.10 | 120787 | -0.60% |
| 27 Sep 2021 | 8.30 | 8.50 | 8.50 | 8.15 | 216319 | -1.19% |
| 24 Sep 2021 | 8.40 | 8.55 | 8.60 | 8.30 | 129361 | 0.00% |
| 23 Sep 2021 | 8.40 | 8.30 | 8.65 | 8.30 | 140190 | -0.59% |
| 22 Sep 2021 | 8.45 | 8.35 | 8.50 | 8.25 | 160581 | 1.20% |
| 21 Sep 2021 | 8.35 | 8.50 | 8.50 | 8.20 | 175889 | -1.76% |
| 20 Sep 2021 | 8.50 | 8.90 | 8.90 | 8.35 | 154187 | -2.86% |
| 17 Sep 2021 | 8.75 | 9.00 | 9.10 | 8.55 | 281202 | -2.78% |
| 16 Sep 2021 | 9.00 | 9.00 | 9.10 | 8.85 | 183851 | 0.56% |
| 15 Sep 2021 | 8.95 | 9.00 | 9.05 | 8.75 | 213339 | 1.13% |
| 14 Sep 2021 | 8.85 | 8.75 | 9.05 | 8.70 | 249834 | 2.31% |
| 13 Sep 2021 | 8.65 | 8.95 | 9.10 | 8.55 | 166049 | -3.35% |
| 09 Sep 2021 | 8.95 | 9.15 | 9.15 | 8.90 | 168595 | 1.13% |
| 08 Sep 2021 | 8.85 | 8.60 | 8.85 | 8.35 | 278650 | 4.73% |
| 07 Sep 2021 | 8.45 | 8.55 | 8.80 | 8.05 | 393149 | 0.00% |
| 06 Sep 2021 | 8.45 | 8.30 | 8.75 | 8.30 | 186785 | 0.00% |
| 03 Sep 2021 | 8.45 | 8.60 | 8.65 | 8.40 | 198185 | -0.59% |
| 02 Sep 2021 | 8.50 | 8.55 | 8.70 | 8.40 | 118115 | 0.59% |
| 01 Sep 2021 | 8.45 | 8.70 | 8.80 | 8.40 | 163118 | -2.31% |
| 31 Aug 2021 | 8.65 | 8.80 | 8.90 | 8.55 | 117400 | -1.70% |
| 30 Aug 2021 | 8.80 | 8.95 | 9.05 | 8.60 | 200765 | 0.00% |
| 27 Aug 2021 | 8.80 | 9.00 | 9.00 | 8.60 | 139054 | -1.12% |
| 26 Aug 2021 | 8.90 | 9.05 | 9.30 | 8.75 | 99836 | -1.66% |
| 25 Aug 2021 | 9.05 | 9.05 | 9.05 | 8.65 | 88026 | 4.62% |
| 24 Aug 2021 | 8.65 | 8.25 | 8.65 | 8.10 | 136171 | 4.85% |
| 23 Aug 2021 | 8.25 | 8.65 | 8.90 | 8.25 | 167929 | -4.62% |
| 20 Aug 2021 | 8.65 | 8.95 | 8.95 | 8.60 | 355847 | -4.42% |
| 18 Aug 2021 | 9.05 | 9.25 | 9.40 | 9.05 | 276553 | -4.74% |
| 17 Aug 2021 | 9.50 | 9.95 | 10.20 | 9.50 | 194206 | -4.52% |
| 16 Aug 2021 | 9.95 | 9.75 | 10.15 | 9.40 | 256609 | 1.02% |
| 13 Aug 2021 | 9.85 | 10.00 | 10.10 | 9.65 | 213550 | 0.00% |
| 12 Aug 2021 | 9.85 | 9.30 | 9.85 | 8.95 | 454744 | 4.79% |
| 11 Aug 2021 | 9.40 | 9.60 | 9.75 | 9.40 | 298096 | -4.57% |
| 10 Aug 2021 | 9.85 | 10.35 | 10.45 | 9.85 | 381100 | -4.83% |
| 09 Aug 2021 | 10.35 | 10.85 | 10.85 | 10.25 | 456631 | 0.00% |
| 06 Aug 2021 | 10.35 | 9.70 | 10.50 | 9.50 | 317019 | 3.50% |
| 05 Aug 2021 | 10.00 | 10.35 | 10.35 | 9.70 | 330923 | -1.96% |
| 04 Aug 2021 | 10.20 | 10.35 | 10.90 | 10.20 | 638900 | -4.67% |
| 03 Aug 2021 | 10.70 | 11.05 | 11.40 | 10.65 | 460036 | -4.46% |
| 02 Aug 2021 | 11.20 | 10.90 | 11.30 | 10.70 | 402324 | 2.75% |
| 30 Jul 2021 | 10.90 | 11.25 | 11.25 | 10.50 | 378970 | -1.36% |
| 29 Jul 2021 | 11.05 | 11.25 | 11.50 | 10.65 | 451254 | -1.34% |
| 28 Jul 2021 | 11.20 | 11.20 | 11.35 | 10.65 | 686447 | 0.00% |
| 27 Jul 2021 | 11.20 | 11.75 | 12.10 | 11.20 | 388188 | -4.68% |
| 26 Jul 2021 | 11.75 | 11.50 | 11.80 | 10.70 | 867002 | 4.44% |
| 23 Jul 2021 | 11.25 | 11.80 | 12.00 | 10.90 | 805908 | -1.75% |
| 22 Jul 2021 | 11.45 | 11.10 | 11.45 | 10.85 | 447543 | 4.57% |
| 20 Jul 2021 | 10.95 | 10.95 | 11.50 | 10.95 | 757065 | -4.78% |
| 19 Jul 2021 | 11.50 | 11.50 | 11.80 | 11.50 | 494661 | -4.96% |
| 16 Jul 2021 | 12.10 | 12.10 | 12.40 | 12.10 | 838999 | -4.72% |
| 15 Jul 2021 | 12.70 | 13.85 | 13.85 | 12.55 | 2836333 | -3.79% |
| 14 Jul 2021 | 13.20 | 13.20 | 13.20 | 12.15 | 1704412 | 4.76% |
| 13 Jul 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 436456 | 5.00% |
| 12 Jul 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 688010 | 4.80% |
| 09 Jul 2021 | 11.45 | 11.35 | 11.45 | 11.00 | 1068615 | 4.57% |
| 08 Jul 2021 | 10.95 | 9.95 | 10.95 | 9.95 | 2314866 | 4.78% |
| 07 Jul 2021 | 10.45 | 11.55 | 11.55 | 10.45 | 974663 | -5.00% |
| 06 Jul 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 714061 | 4.76% |
| 05 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 258365 | 5.00% |
| 02 Jul 2021 | 10.00 | 10.00 | 10.00 | 9.80 | 893314 | 4.71% |
| 01 Jul 2021 | 9.55 | 9.55 | 9.55 | 9.40 | 1133474 | 4.95% |
| 30 Jun 2021 | 9.10 | 8.90 | 9.10 | 8.80 | 840225 | 4.60% |
| 29 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.45 | 827554 | 4.82% |
| 28 Jun 2021 | 8.30 | 8.00 | 8.30 | 8.00 | 679708 | 4.40% |
| 25 Jun 2021 | 7.95 | 8.25 | 8.25 | 7.70 | 507693 | -1.85% |
| 24 Jun 2021 | 8.10 | 8.45 | 8.45 | 7.85 | 1098535 | 0.62% |
| 23 Jun 2021 | 8.05 | 8.05 | 8.05 | 8.00 | 429637 | 4.55% |
| 22 Jun 2021 | 7.70 | 7.45 | 7.70 | 7.30 | 632089 | 4.76% |
| 21 Jun 2021 | 7.35 | 7.20 | 7.45 | 6.85 | 309249 | 2.80% |
| 18 Jun 2021 | 7.15 | 7.35 | 7.45 | 7.00 | 466284 | -2.05% |
| 17 Jun 2021 | 7.30 | 7.30 | 7.40 | 7.20 | 397611 | -0.68% |
| 16 Jun 2021 | 7.35 | 7.50 | 7.50 | 7.30 | 297070 | -1.34% |
| 15 Jun 2021 | 7.45 | 7.60 | 7.60 | 7.20 | 497028 | 0.00% |
| 14 Jun 2021 | 7.45 | 7.85 | 7.85 | 7.30 | 404941 | -1.97% |
| 11 Jun 2021 | 7.60 | 7.60 | 7.70 | 7.45 | 443711 | 2.01% |
| 10 Jun 2021 | 7.45 | 7.40 | 7.60 | 7.35 | 354150 | 0.00% |
| 09 Jun 2021 | 7.45 | 7.30 | 7.60 | 7.15 | 865525 | 2.76% |
| 08 Jun 2021 | 7.25 | 7.20 | 7.35 | 7.10 | 528467 | 0.69% |
| 07 Jun 2021 | 7.20 | 7.15 | 7.30 | 6.95 | 544044 | 1.41% |
| 04 Jun 2021 | 7.10 | 7.25 | 7.30 | 7.00 | 350831 | 1.43% |
| 03 Jun 2021 | 7.00 | 6.75 | 7.05 | 6.75 | 199316 | 3.70% |
| 02 Jun 2021 | 6.75 | 6.90 | 7.25 | 6.65 | 705715 | -2.88% |
| 01 Jun 2021 | 6.95 | 7.05 | 7.25 | 6.75 | 472606 | -2.11% |
| 31 May 2021 | 7.10 | 7.10 | 7.35 | 7.00 | 170493 | -1.39% |
| 28 May 2021 | 7.20 | 7.45 | 7.45 | 7.10 | 232224 | -2.70% |
| 27 May 2021 | 7.40 | 7.35 | 7.50 | 7.30 | 214938 | 1.37% |
| 26 May 2021 | 7.30 | 7.40 | 7.40 | 7.10 | 300424 | 1.39% |
| 25 May 2021 | 7.20 | 7.25 | 7.50 | 7.10 | 299300 | -2.70% |
| 24 May 2021 | 7.40 | 7.30 | 7.70 | 7.25 | 301999 | -2.63% |
| 21 May 2021 | 7.60 | 7.45 | 7.70 | 7.40 | 627350 | 3.40% |
| 20 May 2021 | 7.35 | 7.50 | 7.50 | 7.00 | 321686 | 0.00% |
| 19 May 2021 | 7.35 | 7.20 | 7.55 | 7.20 | 665709 | -3.29% |
| 18 May 2021 | 7.60 | 8.25 | 8.25 | 7.50 | 903543 | -6.17% |
| 17 May 2021 | 8.10 | 8.25 | 8.70 | 7.65 | 1937261 | 0.00% |
| 14 May 2021 | 8.10 | 7.95 | 8.95 | 7.60 | 5318067 | 7.28% |
| 12 May 2021 | 7.55 | 6.40 | 7.55 | 6.10 | 4541842 | 19.84% |
| 11 May 2021 | 6.30 | 6.00 | 6.35 | 6.00 | 359734 | 3.28% |
| 10 May 2021 | 6.10 | 6.35 | 6.35 | 5.95 | 569089 | -2.40% |
| 07 May 2021 | 6.25 | 6.25 | 6.40 | 6.20 | 270272 | 0.00% |
| 06 May 2021 | 6.25 | 6.35 | 6.65 | 6.10 | 468133 | -1.57% |
| 05 May 2021 | 6.35 | 6.45 | 6.45 | 6.05 | 412114 | 0.79% |
| 04 May 2021 | 6.30 | 6.15 | 6.45 | 6.10 | 323787 | 3.28% |
| 03 May 2021 | 6.10 | 5.85 | 6.50 | 5.80 | 376369 | 2.52% |
| 30 Apr 2021 | 5.95 | 5.90 | 6.20 | 5.80 | 211429 | 0.85% |
| 29 Apr 2021 | 5.90 | 6.05 | 6.15 | 5.85 | 186181 | -1.67% |
| 28 Apr 2021 | 6.00 | 6.20 | 6.20 | 6.00 | 196863 | -0.83% |
| 27 Apr 2021 | 6.05 | 6.10 | 6.20 | 6.00 | 170397 | -0.82% |
| 26 Apr 2021 | 6.10 | 6.30 | 6.30 | 6.05 | 117957 | 0.00% |
| 23 Apr 2021 | 6.10 | 5.90 | 6.30 | 5.85 | 325288 | 3.39% |
| 22 Apr 2021 | 5.90 | 6.00 | 6.20 | 5.80 | 230047 | -1.67% |
| 20 Apr 2021 | 6.00 | 6.15 | 6.20 | 5.95 | 195928 | 0.00% |
| 19 Apr 2021 | 6.00 | 6.10 | 6.15 | 5.55 | 258978 | -4.00% |
| 16 Apr 2021 | 6.25 | 6.25 | 6.35 | 6.20 | 136421 | 0.00% |
| 15 Apr 2021 | 6.25 | 6.35 | 6.35 | 6.20 | 157811 | -1.57% |
| 13 Apr 2021 | 6.35 | 6.35 | 6.50 | 6.20 | 214727 | 2.42% |
| 12 Apr 2021 | 6.20 | 7.15 | 7.15 | 6.10 | 748202 | -13.29% |
| 09 Apr 2021 | 7.15 | 7.15 | 7.35 | 7.05 | 358092 | 2.14% |
| 08 Apr 2021 | 7.00 | 7.00 | 7.25 | 6.85 | 721190 | 2.19% |
| 07 Apr 2021 | 6.85 | 6.70 | 7.20 | 6.50 | 1416968 | 1.48% |
| 06 Apr 2021 | 6.75 | 6.30 | 6.75 | 6.15 | 531024 | 9.76% |
| 05 Apr 2021 | 6.15 | 5.80 | 6.30 | 5.80 | 395766 | 5.13% |
| 01 Apr 2021 | 5.85 | 5.45 | 5.85 | 5.30 | 230826 | 9.35% |
| 31 Mar 2021 | 5.35 | 5.50 | 5.60 | 5.30 | 181023 | -2.73% |
| 30 Mar 2021 | 5.50 | 5.70 | 5.75 | 5.40 | 338140 | -2.65% |
| 26 Mar 2021 | 5.65 | 5.80 | 6.10 | 5.50 | 329146 | -1.74% |
| 25 Mar 2021 | 5.75 | 5.85 | 6.00 | 5.70 | 478131 | 0.88% |
| 24 Mar 2021 | 5.70 | 6.40 | 6.75 | 5.70 | 1062612 | -9.52% |
| 23 Mar 2021 | 6.30 | 6.00 | 6.40 | 5.90 | 289057 | 5.88% |
| 22 Mar 2021 | 5.95 | 6.20 | 6.30 | 5.85 | 279059 | -2.46% |
| 19 Mar 2021 | 6.10 | 6.10 | 6.20 | 5.60 | 308638 | -0.81% |
| 18 Mar 2021 | 6.15 | 6.30 | 6.45 | 6.10 | 274008 | -2.38% |
| 17 Mar 2021 | 6.30 | 6.30 | 6.55 | 6.20 | 248016 | 0.00% |
| 16 Mar 2021 | 6.30 | 6.40 | 6.65 | 6.30 | 153627 | -1.56% |
| 15 Mar 2021 | 6.40 | 6.60 | 6.70 | 6.25 | 242369 | -3.03% |
| 12 Mar 2021 | 6.60 | 6.70 | 6.75 | 6.60 | 210589 | -0.75% |
| 10 Mar 2021 | 6.65 | 6.70 | 6.75 | 6.50 | 290214 | -0.75% |
| 09 Mar 2021 | 6.70 | 6.75 | 6.85 | 6.65 | 204238 | -0.74% |
| 08 Mar 2021 | 6.75 | 6.90 | 7.05 | 6.75 | 463141 | -1.46% |
| 05 Mar 2021 | 6.85 | 6.85 | 7.00 | 6.80 | 226753 | 0.00% |
| 04 Mar 2021 | 6.85 | 6.80 | 7.00 | 6.75 | 266729 | -1.44% |
| 03 Mar 2021 | 6.95 | 6.90 | 7.05 | 6.80 | 314894 | 0.72% |
| 02 Mar 2021 | 6.90 | 6.90 | 7.00 | 6.85 | 289677 | 0.73% |
| 01 Mar 2021 | 6.85 | 6.85 | 7.10 | 6.75 | 212514 | 1.48% |
| 26 Feb 2021 | 6.75 | 6.80 | 6.90 | 6.65 | 307556 | -2.88% |
| 25 Feb 2021 | 6.95 | 6.80 | 7.10 | 6.75 | 369618 | 2.21% |
| 24 Feb 2021 | 6.80 | 6.90 | 6.95 | 6.75 | 99540 | -0.73% |
| 23 Feb 2021 | 6.85 | 6.85 | 7.00 | 6.75 | 227840 | 0.00% |
| 22 Feb 2021 | 6.85 | 6.90 | 7.05 | 6.80 | 171860 | -1.44% |
| 19 Feb 2021 | 6.95 | 7.05 | 7.15 | 6.75 | 417433 | -1.42% |
| 18 Feb 2021 | 7.05 | 7.45 | 7.45 | 6.90 | 564472 | -2.76% |
| 17 Feb 2021 | 7.25 | 6.85 | 7.45 | 6.70 | 612095 | 6.62% |
| 16 Feb 2021 | 6.80 | 6.80 | 7.10 | 6.75 | 261579 | 0.00% |
| 15 Feb 2021 | 6.80 | 6.90 | 6.95 | 6.70 | 154852 | -1.45% |
| 12 Feb 2021 | 6.90 | 7.20 | 7.20 | 6.85 | 181144 | -2.82% |
| 11 Feb 2021 | 7.10 | 7.00 | 7.45 | 6.70 | 471652 | 2.90% |
| 10 Feb 2021 | 6.90 | 6.75 | 7.05 | 6.30 | 293840 | 2.22% |
| 09 Feb 2021 | 6.75 | 6.75 | 6.95 | 6.65 | 253556 | -2.17% |
| 08 Feb 2021 | 6.90 | 7.00 | 7.20 | 6.85 | 306400 | -1.43% |
| 05 Feb 2021 | 7.00 | 7.25 | 7.25 | 6.95 | 166204 | -1.41% |
| 04 Feb 2021 | 7.10 | 7.35 | 7.35 | 7.05 | 193738 | -1.39% |
| 03 Feb 2021 | 7.20 | 6.90 | 7.30 | 6.80 | 529764 | 5.11% |
| 02 Feb 2021 | 6.85 | 7.20 | 7.45 | 6.50 | 596074 | -4.20% |
| 01 Feb 2021 | 7.15 | 7.25 | 7.45 | 6.90 | 238442 | 1.42% |
| 29 Jan 2021 | 7.05 | 7.30 | 7.40 | 7.00 | 246243 | -1.40% |
| 28 Jan 2021 | 7.15 | 6.50 | 7.45 | 6.50 | 397229 | 5.15% |
| 27 Jan 2021 | 6.80 | 6.85 | 7.00 | 6.50 | 311829 | -2.86% |
| 25 Jan 2021 | 7.00 | 7.25 | 7.25 | 6.55 | 230199 | -0.71% |
| 22 Jan 2021 | 7.05 | 7.40 | 7.40 | 6.95 | 327911 | -3.42% |
| 21 Jan 2021 | 7.30 | 7.45 | 7.70 | 7.25 | 313896 | -2.01% |
| 20 Jan 2021 | 7.45 | 7.80 | 7.80 | 7.30 | 374094 | -3.25% |
| 19 Jan 2021 | 7.70 | 7.70 | 7.95 | 7.55 | 401142 | 0.65% |
| 18 Jan 2021 | 7.65 | 8.00 | 8.00 | 7.30 | 341756 | -4.38% |
| 15 Jan 2021 | 8.00 | 8.10 | 8.25 | 7.95 | 355875 | -1.23% |
| 14 Jan 2021 | 8.10 | 8.25 | 8.30 | 7.95 | 288977 | -1.82% |
| 13 Jan 2021 | 8.25 | 8.25 | 8.50 | 8.05 | 541808 | 0.00% |
| 12 Jan 2021 | 8.25 | 8.10 | 8.50 | 8.10 | 427139 | 1.85% |
| 11 Jan 2021 | 8.10 | 8.55 | 8.85 | 7.90 | 834839 | -5.81% |
| 08 Jan 2021 | 8.60 | 9.35 | 9.50 | 8.35 | 1620145 | -3.37% |
| 07 Jan 2021 | 8.90 | 8.90 | 8.90 | 8.60 | 2119479 | 9.88% |
| 06 Jan 2021 | 8.10 | 7.50 | 8.10 | 7.45 | 1891853 | 9.46% |
| 05 Jan 2021 | 7.40 | 7.55 | 7.60 | 7.40 | 380641 | -1.99% |
| 04 Jan 2021 | 7.55 | 7.75 | 7.95 | 7.05 | 717254 | -2.58% |
| 01 Jan 2021 | 7.75 | 7.85 | 7.85 | 7.65 | 287348 | 0.65% |
| 31 Dec 2020 | 7.70 | 7.75 | 7.95 | 7.60 | 236689 | -0.65% |
| 30 Dec 2020 | 7.75 | 7.85 | 7.85 | 7.55 | 254750 | -1.27% |
| 29 Dec 2020 | 7.85 | 7.95 | 8.05 | 7.55 | 427139 | 0.00% |
| 28 Dec 2020 | 7.85 | 7.80 | 7.95 | 7.55 | 357564 | 0.00% |
| 24 Dec 2020 | 7.85 | 8.05 | 8.05 | 7.50 | 625079 | 6.80% |
| 23 Dec 2020 | 7.35 | 6.80 | 7.35 | 6.80 | 488583 | 9.70% |
| 22 Dec 2020 | 6.70 | 6.70 | 7.15 | 6.50 | 650405 | -4.96% |
| 21 Dec 2020 | 7.05 | 7.65 | 7.85 | 6.95 | 505985 | -8.44% |
| 18 Dec 2020 | 7.70 | 7.80 | 8.00 | 7.60 | 276544 | -1.91% |
| 17 Dec 2020 | 7.85 | 7.80 | 8.15 | 7.80 | 339209 | -0.63% |
| 16 Dec 2020 | 7.90 | 8.20 | 8.20 | 7.80 | 321070 | -1.86% |
| 15 Dec 2020 | 8.05 | 8.40 | 8.40 | 7.65 | 470638 | -1.23% |
| 14 Dec 2020 | 8.15 | 8.30 | 8.55 | 7.90 | 553842 | -0.61% |
| 11 Dec 2020 | 8.20 | 8.20 | 8.30 | 8.05 | 395058 | 3.14% |
| 10 Dec 2020 | 7.95 | 8.15 | 8.30 | 7.55 | 1002139 | 0.00% |
| 09 Dec 2020 | 7.95 | 8.15 | 8.20 | 7.30 | 976633 | 1.92% |
| 08 Dec 2020 | 7.80 | 7.10 | 7.80 | 7.10 | 673529 | 9.86% |
| 07 Dec 2020 | 7.10 | 6.80 | 7.25 | 6.80 | 543264 | 1.43% |
| 04 Dec 2020 | 7.00 | 6.95 | 7.10 | 6.90 | 519012 | 2.19% |
| 03 Dec 2020 | 6.85 | 6.85 | 6.90 | 6.70 | 369628 | 0.74% |
| 02 Dec 2020 | 6.80 | 6.85 | 6.95 | 6.60 | 197111 | -0.73% |
| 01 Dec 2020 | 6.85 | 6.65 | 6.95 | 6.50 | 317451 | 3.01% |
| 27 Nov 2020 | 6.65 | 6.50 | 6.75 | 6.50 | 176454 | 0.00% |
| 26 Nov 2020 | 6.65 | 6.75 | 6.75 | 6.55 | 181108 | -1.48% |
| 25 Nov 2020 | 6.75 | 7.00 | 7.10 | 6.65 | 291830 | -2.17% |
| 24 Nov 2020 | 6.90 | 6.70 | 6.95 | 6.55 | 478939 | 3.76% |
| 23 Nov 2020 | 6.65 | 6.65 | 6.70 | 6.55 | 193165 | 0.00% |
| 20 Nov 2020 | 6.65 | 6.75 | 6.75 | 6.50 | 227836 | 0.76% |
| 19 Nov 2020 | 6.60 | 6.50 | 6.70 | 6.40 | 330799 | 2.33% |
| 18 Nov 2020 | 6.45 | 6.45 | 6.80 | 6.30 | 327088 | -0.77% |
| 17 Nov 2020 | 6.50 | 6.95 | 7.05 | 6.45 | 660940 | -3.70% |
| 14 Nov 2020 | 6.75 | 6.75 | 6.75 | 6.65 | 111318 | 4.65% |
| 13 Nov 2020 | 6.45 | 6.35 | 6.45 | 6.20 | 284464 | 4.88% |
| 12 Nov 2020 | 6.15 | 5.90 | 6.15 | 5.90 | 376772 | 4.24% |
| 11 Nov 2020 | 5.90 | 5.55 | 5.90 | 5.55 | 259008 | 4.42% |
| 10 Nov 2020 | 5.65 | 5.55 | 5.70 | 5.45 | 137949 | 1.80% |
| 09 Nov 2020 | 5.55 | 5.65 | 5.65 | 5.45 | 87217 | 0.00% |
| 06 Nov 2020 | 5.55 | 5.50 | 5.65 | 5.45 | 128196 | -0.89% |
| 05 Nov 2020 | 5.60 | 5.45 | 5.70 | 5.45 | 131695 | 0.90% |
| 04 Nov 2020 | 5.55 | 5.45 | 5.70 | 5.45 | 85022 | 0.00% |
| 03 Nov 2020 | 5.55 | 5.50 | 5.75 | 5.50 | 73028 | 0.00% |
| 02 Nov 2020 | 5.55 | 5.80 | 5.80 | 5.45 | 153532 | -1.77% |
| 30 Oct 2020 | 5.65 | 5.30 | 5.65 | 5.30 | 170673 | 4.63% |
| 29 Oct 2020 | 5.40 | 5.35 | 5.50 | 5.30 | 136679 | -1.82% |
| 28 Oct 2020 | 5.50 | 5.55 | 5.65 | 5.40 | 182403 | 1.85% |
| 27 Oct 2020 | 5.40 | 5.55 | 5.55 | 5.30 | 95225 | -0.92% |
| 26 Oct 2020 | 5.45 | 5.70 | 5.70 | 5.40 | 112153 | -3.54% |
| 23 Oct 2020 | 5.65 | 5.50 | 5.65 | 5.50 | 208286 | 4.63% |
| 22 Oct 2020 | 5.40 | 5.20 | 5.40 | 5.05 | 225429 | 4.85% |
| 21 Oct 2020 | 5.15 | 5.25 | 5.25 | 5.10 | 64582 | 0.98% |
| 20 Oct 2020 | 5.10 | 5.15 | 5.20 | 5.05 | 179431 | -1.92% |
| 19 Oct 2020 | 5.20 | 5.45 | 5.45 | 5.15 | 108540 | -2.80% |
| 16 Oct 2020 | 5.35 | 5.45 | 5.45 | 5.25 | 49176 | 1.90% |
| 15 Oct 2020 | 5.25 | 5.05 | 5.35 | 5.05 | 109915 | 0.96% |
| 14 Oct 2020 | 5.20 | 5.30 | 5.35 | 5.15 | 167509 | -3.70% |
| 13 Oct 2020 | 5.40 | 5.75 | 5.75 | 5.40 | 129679 | -4.42% |
| 12 Oct 2020 | 5.65 | 5.75 | 5.80 | 5.50 | 148917 | 1.80% |
| 09 Oct 2020 | 5.55 | 5.30 | 5.55 | 5.15 | 164091 | 4.72% |
| 08 Oct 2020 | 5.30 | 5.65 | 5.65 | 5.30 | 330654 | -4.50% |
| 07 Oct 2020 | 5.55 | 5.65 | 5.75 | 5.55 | 121943 | -1.77% |
| 06 Oct 2020 | 5.65 | 6.00 | 6.00 | 5.60 | 168596 | -2.59% |
| 05 Oct 2020 | 5.80 | 5.75 | 5.80 | 5.55 | 123219 | 4.50% |
| 01 Oct 2020 | 5.55 | 5.80 | 5.80 | 5.50 | 118910 | -0.89% |
| 30 Sep 2020 | 5.60 | 5.95 | 5.95 | 5.60 | 152175 | -4.27% |
| 29 Sep 2020 | 5.85 | 5.95 | 6.05 | 5.80 | 75814 | -2.50% |
| 28 Sep 2020 | 6.00 | 5.90 | 6.10 | 5.90 | 69795 | 1.69% |
| 25 Sep 2020 | 5.90 | 6.05 | 6.05 | 5.70 | 203189 | 1.72% |
| 24 Sep 2020 | 5.80 | 5.80 | 6.00 | 5.60 | 257052 | -0.85% |
| 23 Sep 2020 | 5.85 | 5.70 | 5.95 | 5.70 | 129707 | 2.63% |
| 22 Sep 2020 | 5.70 | 5.80 | 5.90 | 5.65 | 152085 | -3.39% |
| 21 Sep 2020 | 5.90 | 6.20 | 6.40 | 5.90 | 244593 | -4.84% |
| 18 Sep 2020 | 6.20 | 6.35 | 6.50 | 6.10 | 177678 | -2.36% |
| 17 Sep 2020 | 6.35 | 6.40 | 6.60 | 6.30 | 145559 | -0.78% |
| 16 Sep 2020 | 6.40 | 6.60 | 6.75 | 6.35 | 201177 | -3.03% |
| 15 Sep 2020 | 6.60 | 6.60 | 6.85 | 6.50 | 158127 | 0.00% |
| 14 Sep 2020 | 6.60 | 6.75 | 6.90 | 6.45 | 238203 | 0.00% |
| 11 Sep 2020 | 6.60 | 6.75 | 6.80 | 6.55 | 142301 | -0.75% |
| 10 Sep 2020 | 6.65 | 6.30 | 6.85 | 6.30 | 343075 | 1.53% |
| 09 Sep 2020 | 6.55 | 6.70 | 6.70 | 6.55 | 149219 | -4.38% |
| 08 Sep 2020 | 6.85 | 6.75 | 7.10 | 6.75 | 269601 | -0.72% |
| 07 Sep 2020 | 6.90 | 7.40 | 7.50 | 6.85 | 307456 | -4.17% |
| 04 Sep 2020 | 7.20 | 7.15 | 7.50 | 7.05 | 702185 | 0.70% |
| 03 Sep 2020 | 7.15 | 6.65 | 7.15 | 6.55 | 575971 | 4.38% |
| 02 Sep 2020 | 6.85 | 6.85 | 6.85 | 6.85 | 88036 | -4.86% |
| 01 Sep 2020 | 7.20 | 7.20 | 7.20 | 7.20 | 52100 | -4.64% |
| 31 Aug 2020 | 7.55 | 7.55 | 7.55 | 7.55 | 189955 | -4.43% |
| 28 Aug 2020 | 7.90 | 8.70 | 8.70 | 7.90 | 1736806 | -4.82% |
| 27 Aug 2020 | 8.30 | 8.30 | 8.30 | 8.30 | 87274 | 4.40% |
| 26 Aug 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 164599 | 4.61% |
| 25 Aug 2020 | 7.60 | 7.60 | 7.60 | 7.60 | 107904 | 4.83% |
| 24 Aug 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 176453 | 4.32% |
| 21 Aug 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 138208 | 4.51% |
| 20 Aug 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 120068 | 4.72% |
| 19 Aug 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 167876 | 4.96% |
| 18 Aug 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 128757 | 4.31% |
| 17 Aug 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 150744 | 4.50% |
| 14 Aug 2020 | 5.55 | 5.40 | 5.55 | 5.05 | 291231 | 4.72% |
| 13 Aug 2020 | 5.30 | 5.25 | 5.35 | 5.10 | 113993 | 0.95% |
| 12 Aug 2020 | 5.25 | 5.50 | 5.50 | 5.05 | 200305 | -0.94% |
| 11 Aug 2020 | 5.30 | 5.30 | 5.30 | 5.05 | 130678 | 4.95% |
| 10 Aug 2020 | 5.05 | 5.00 | 5.05 | 4.70 | 293913 | 4.12% |
| 07 Aug 2020 | 4.85 | 4.80 | 4.90 | 4.70 | 148951 | 0.00% |
| 06 Aug 2020 | 4.85 | 5.00 | 5.00 | 4.75 | 160239 | -2.02% |
| 05 Aug 2020 | 4.95 | 5.00 | 5.05 | 4.85 | 132061 | -1.00% |
| 04 Aug 2020 | 5.00 | 4.95 | 5.10 | 4.80 | 116963 | 1.01% |
| 03 Aug 2020 | 4.95 | 4.95 | 5.15 | 4.75 | 101157 | 0.00% |
| 31 Jul 2020 | 4.95 | 5.05 | 5.10 | 4.80 | 231550 | 0.00% |
| 30 Jul 2020 | 4.95 | 5.00 | 5.10 | 4.75 | 125461 | 1.02% |
| 29 Jul 2020 | 4.90 | 4.90 | 5.20 | 4.90 | 257611 | -4.85% |
| 28 Jul 2020 | 5.15 | 5.25 | 5.25 | 5.15 | 45881 | -4.63% |
| 27 Jul 2020 | 5.40 | 5.80 | 5.80 | 5.40 | 73710 | -4.42% |
| 24 Jul 2020 | 5.65 | 5.85 | 5.85 | 5.35 | 275887 | 0.89% |
| 23 Jul 2020 | 5.60 | 5.65 | 5.65 | 5.50 | 216121 | 3.70% |
| 22 Jul 2020 | 5.40 | 5.35 | 5.40 | 5.15 | 317969 | 4.85% |
| 21 Jul 2020 | 5.15 | 5.15 | 5.15 | 4.95 | 215592 | 4.04% |
| 20 Jul 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 69159 | 4.21% |
| 17 Jul 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 43218 | 4.40% |
| 16 Jul 2020 | 4.55 | 4.25 | 4.55 | 4.20 | 197374 | 4.60% |
| 15 Jul 2020 | 4.35 | 4.35 | 4.35 | 4.35 | 150767 | -4.40% |
| 14 Jul 2020 | 4.55 | 4.55 | 4.55 | 4.55 | 52283 | -4.21% |
| 13 Jul 2020 | 4.75 | 4.75 | 4.75 | 4.75 | 68966 | -4.04% |
| 10 Jul 2020 | 4.95 | 4.95 | 4.95 | 4.95 | 219804 | -4.81% |
| 09 Jul 2020 | 5.20 | 5.20 | 5.20 | 5.20 | 108186 | -4.59% |
| 08 Jul 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 69778 | -4.39% |
| 07 Jul 2020 | 5.70 | 5.70 | 5.70 | 5.70 | 64578 | -5.00% |
| 06 Jul 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 266445 | -4.76% |
| 03 Jul 2020 | 6.30 | 6.60 | 6.60 | 6.20 | 184896 | -3.08% |
| 02 Jul 2020 | 6.50 | 6.60 | 6.60 | 6.20 | 243299 | 0.00% |
| 01 Jul 2020 | 6.50 | 6.55 | 6.75 | 6.40 | 119252 | -1.52% |
| 30 Jun 2020 | 6.60 | 6.80 | 6.80 | 6.45 | 114006 | -0.75% |
| 29 Jun 2020 | 6.65 | 6.80 | 6.95 | 6.45 | 204971 | -1.48% |
| 26 Jun 2020 | 6.75 | 6.30 | 6.90 | 6.30 | 321505 | 2.27% |
| 25 Jun 2020 | 6.60 | 6.60 | 6.85 | 6.60 | 182180 | -4.35% |
| 24 Jun 2020 | 6.90 | 7.35 | 7.35 | 6.80 | 281326 | -1.43% |
| 23 Jun 2020 | 7.00 | 7.25 | 7.35 | 7.00 | 415413 | 0.00% |
| 22 Jun 2020 | 7.00 | 7.05 | 7.05 | 6.75 | 532524 | 3.70% |
| 19 Jun 2020 | 6.75 | 6.75 | 6.75 | 6.45 | 294457 | 4.65% |
| 18 Jun 2020 | 6.45 | 6.45 | 6.45 | 6.30 | 151161 | 4.88% |
| 17 Jun 2020 | 6.15 | 6.20 | 6.45 | 6.15 | 392619 | -4.65% |
| 16 Jun 2020 | 6.45 | 6.85 | 6.85 | 6.45 | 449353 | -4.44% |
| 15 Jun 2020 | 6.75 | 6.95 | 6.95 | 6.55 | 553887 | 0.00% |
| 12 Jun 2020 | 6.75 | 6.60 | 6.80 | 6.25 | 551759 | 3.05% |
| 11 Jun 2020 | 6.55 | 6.40 | 6.60 | 6.30 | 977679 | 3.97% |
| 10 Jun 2020 | 6.30 | 6.30 | 6.30 | 5.80 | 2059868 | 5.00% |
| 09 Jun 2020 | 6.00 | 6.00 | 6.00 | 6.00 | 150558 | 4.35% |
| 08 Jun 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 41485 | 4.55% |
| 05 Jun 2020 | 5.50 | 5.50 | 5.50 | 5.50 | 92491 | 4.76% |
| 04 Jun 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 101248 | 5.00% |
| 03 Jun 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 57758 | 4.17% |
| 02 Jun 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 83558 | 4.35% |
| 01 Jun 2020 | 4.60 | 4.60 | 4.60 | 4.60 | 105109 | 4.55% |
| 29 May 2020 | 4.40 | 4.20 | 4.40 | 4.15 | 415703 | 4.76% |
| 28 May 2020 | 4.20 | 4.15 | 4.35 | 4.10 | 323112 | 1.20% |
| 27 May 2020 | 4.15 | 4.25 | 4.25 | 4.00 | 155693 | 0.00% |
| 26 May 2020 | 4.15 | 4.05 | 4.30 | 4.05 | 151154 | 0.00% |
| 22 May 2020 | 4.15 | 4.20 | 4.30 | 4.10 | 73483 | -1.19% |
| 21 May 2020 | 4.20 | 4.40 | 4.40 | 4.20 | 245149 | -4.55% |
| 20 May 2020 | 4.40 | 4.40 | 4.50 | 4.30 | 101015 | 0.00% |
| 19 May 2020 | 4.40 | 4.55 | 4.75 | 4.40 | 130358 | -4.35% |
| 18 May 2020 | 4.60 | 4.85 | 4.90 | 4.55 | 171499 | -3.16% |
| 15 May 2020 | 4.75 | 5.00 | 5.00 | 4.70 | 205067 | -3.06% |
| 14 May 2020 | 4.90 | 4.75 | 4.95 | 4.70 | 241306 | 3.16% |
| 13 May 2020 | 4.75 | 4.60 | 4.75 | 4.40 | 164237 | 4.40% |
| 12 May 2020 | 4.55 | 4.70 | 4.70 | 4.55 | 83023 | -4.21% |
| 11 May 2020 | 4.75 | 4.65 | 4.90 | 4.60 | 220520 | 0.00% |
| 08 May 2020 | 4.75 | 5.25 | 5.25 | 4.75 | 320334 | -5.00% |
| 07 May 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 63215 | 4.17% |
| 06 May 2020 | 4.80 | 4.55 | 4.80 | 4.40 | 152897 | 4.35% |
| 05 May 2020 | 4.60 | 4.60 | 4.75 | 4.60 | 240777 | -4.17% |
| 04 May 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 48756 | -4.95% |
| 30 Apr 2020 | 5.05 | 5.05 | 5.30 | 5.05 | 529479 | -4.72% |
| 29 Apr 2020 | 5.30 | 5.30 | 5.30 | 5.30 | 76533 | -4.50% |
| 28 Apr 2020 | 5.55 | 6.05 | 6.05 | 5.55 | 255735 | -4.31% |
| 27 Apr 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 116714 | 4.50% |
| 24 Apr 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 74641 | 4.72% |
| 23 Apr 2020 | 5.30 | 5.30 | 5.30 | 5.30 | 36994 | 4.95% |
| 22 Apr 2020 | 5.05 | 5.05 | 5.05 | 5.05 | 66238 | 4.12% |
| 21 Apr 2020 | 4.85 | 4.85 | 4.85 | 4.85 | 51529 | 4.30% |
| 20 Apr 2020 | 4.65 | 4.65 | 4.65 | 4.65 | 24580 | 4.49% |
| 17 Apr 2020 | 4.45 | 4.45 | 4.45 | 4.45 | 80392 | 4.71% |
| 16 Apr 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 129483 | 4.94% |
| 15 Apr 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 47293 | 3.85% |
| 13 Apr 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 38954 | 4.00% |
| 09 Apr 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 24980 | 4.17% |
| 08 Apr 2020 | 3.60 | 3.60 | 3.60 | 3.60 | 27750 | 4.35% |
| 07 Apr 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 81794 | 4.55% |
| 03 Apr 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 28598 | 4.76% |
| 01 Apr 2020 | 3.15 | 3.15 | 3.15 | 3.05 | 45787 | 5.00% |
| 31 Mar 2020 | 3.00 | 3.00 | 3.00 | 2.80 | 100598 | 3.45% |
| 30 Mar 2020 | 2.90 | 2.90 | 2.90 | 2.80 | 176468 | 3.57% |
| 27 Mar 2020 | 2.80 | 2.75 | 2.80 | 2.75 | 242557 | 3.70% |
| 26 Mar 2020 | 2.70 | 2.80 | 2.90 | 2.70 | 671653 | -3.57% |
| 25 Mar 2020 | 2.80 | 2.80 | 2.90 | 2.80 | 173933 | -3.45% |
| 24 Mar 2020 | 2.90 | 3.00 | 3.10 | 2.90 | 225113 | -4.92% |
| 23 Mar 2020 | 3.05 | 3.05 | 3.35 | 3.05 | 307319 | -4.69% |
| 20 Mar 2020 | 3.20 | 3.20 | 3.25 | 3.20 | 162520 | -4.48% |
| 19 Mar 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 114782 | -4.29% |
| 18 Mar 2020 | 3.50 | 3.60 | 3.80 | 3.50 | 357638 | -4.11% |
| 17 Mar 2020 | 3.65 | 3.70 | 3.90 | 3.65 | 299993 | -3.95% |
| 16 Mar 2020 | 3.80 | 4.00 | 4.20 | 3.80 | 625990 | -5.00% |
| 13 Mar 2020 | 4.00 | 4.00 | 4.05 | 4.00 | 220900 | -4.76% |
| 12 Mar 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 28001 | -4.55% |
| 11 Mar 2020 | 4.40 | 4.50 | 4.75 | 4.40 | 315808 | -4.35% |
| 09 Mar 2020 | 4.60 | 4.65 | 4.65 | 4.60 | 85659 | -4.17% |
| 06 Mar 2020 | 4.80 | 4.80 | 4.80 | 4.80 | 110322 | -4.95% |
| 05 Mar 2020 | 5.05 | 5.25 | 5.40 | 5.05 | 276645 | -4.72% |
| 04 Mar 2020 | 5.30 | 5.60 | 5.75 | 5.30 | 217410 | -4.50% |
| 03 Mar 2020 | 5.55 | 5.75 | 5.85 | 5.55 | 163700 | -4.31% |
| 02 Mar 2020 | 5.80 | 5.50 | 5.90 | 5.50 | 192127 | 2.65% |
| 28 Feb 2020 | 5.65 | 5.85 | 5.85 | 5.60 | 363584 | -3.42% |
| 27 Feb 2020 | 5.85 | 5.80 | 6.00 | 5.75 | 124163 | -3.31% |
| 26 Feb 2020 | 6.05 | 6.10 | 6.20 | 6.00 | 151773 | -3.97% |
| 25 Feb 2020 | 6.30 | 6.75 | 6.80 | 6.30 | 130390 | -4.55% |
| 24 Feb 2020 | 6.60 | 6.55 | 6.60 | 6.30 | 328010 | 4.76% |
| 20 Feb 2020 | 6.30 | 6.20 | 6.30 | 6.20 | 97676 | 5.00% |
| 19 Feb 2020 | 6.00 | 5.85 | 6.05 | 5.60 | 342315 | 3.45% |
| 18 Feb 2020 | 5.80 | 5.90 | 5.90 | 5.80 | 120439 | -4.92% |
| 17 Feb 2020 | 6.10 | 6.20 | 6.30 | 6.10 | 237344 | -4.69% |
| 14 Feb 2020 | 6.40 | 6.65 | 6.80 | 6.40 | 324433 | -4.48% |
| 13 Feb 2020 | 6.70 | 6.80 | 6.95 | 6.60 | 114083 | -1.47% |
| 12 Feb 2020 | 6.80 | 6.90 | 7.15 | 6.70 | 174209 | -1.45% |
| 11 Feb 2020 | 6.90 | 7.10 | 7.25 | 6.90 | 297077 | -4.83% |
| 10 Feb 2020 | 7.25 | 7.60 | 7.60 | 7.25 | 274771 | -4.61% |
| 07 Feb 2020 | 7.60 | 7.80 | 7.85 | 7.55 | 185974 | -2.56% |
| 06 Feb 2020 | 7.80 | 8.15 | 8.20 | 7.75 | 129153 | -1.27% |
| 05 Feb 2020 | 7.90 | 7.55 | 7.90 | 7.55 | 135439 | 4.64% |
| 04 Feb 2020 | 7.55 | 7.50 | 7.75 | 7.35 | 165041 | 1.34% |
| 03 Feb 2020 | 7.45 | 7.60 | 7.85 | 7.40 | 109972 | -3.25% |
| 01 Feb 2020 | 7.70 | 8.00 | 8.25 | 7.65 | 181532 | -3.75% |
| 31 Jan 2020 | 8.00 | 8.30 | 8.30 | 7.95 | 144564 | 0.00% |
| 30 Jan 2020 | 8.00 | 7.90 | 8.20 | 7.75 | 233397 | 1.91% |
| 29 Jan 2020 | 7.85 | 8.35 | 8.35 | 7.80 | 131514 | -3.09% |
| 28 Jan 2020 | 8.10 | 8.40 | 8.65 | 8.05 | 201160 | -3.57% |
| 27 Jan 2020 | 8.40 | 8.30 | 8.70 | 8.30 | 510498 | -3.45% |
| 24 Jan 2020 | 8.70 | 8.75 | 9.05 | 8.70 | 433406 | -4.92% |
| 23 Jan 2020 | 9.15 | 9.70 | 9.70 | 9.15 | 368811 | -4.69% |
| 22 Jan 2020 | 9.60 | 9.50 | 9.60 | 9.35 | 242707 | 4.92% |
| 21 Jan 2020 | 9.15 | 8.40 | 9.15 | 8.20 | 827901 | 9.58% |
| 20 Jan 2020 | 8.35 | 7.80 | 8.35 | 7.70 | 595428 | 9.87% |
| 17 Jan 2020 | 7.60 | 7.20 | 7.65 | 7.20 | 485248 | 6.29% |
| 16 Jan 2020 | 7.15 | 7.20 | 7.30 | 7.10 | 180483 | -0.69% |
| 15 Jan 2020 | 7.20 | 7.05 | 7.25 | 6.90 | 218475 | 3.60% |
| 14 Jan 2020 | 6.95 | 7.15 | 7.30 | 6.85 | 235605 | -2.80% |
| 13 Jan 2020 | 7.15 | 7.20 | 7.30 | 7.05 | 133949 | 0.00% |
| 10 Jan 2020 | 7.15 | 6.95 | 7.25 | 6.75 | 302812 | 2.88% |
| 09 Jan 2020 | 6.95 | 7.05 | 7.05 | 6.80 | 227168 | 1.46% |
| 08 Jan 2020 | 6.85 | 6.65 | 7.00 | 6.45 | 224838 | 2.24% |
| 07 Jan 2020 | 6.70 | 6.60 | 6.85 | 6.60 | 125302 | 0.75% |
| 06 Jan 2020 | 6.65 | 6.80 | 6.80 | 6.55 | 224785 | -4.32% |
| 03 Jan 2020 | 6.95 | 7.00 | 7.05 | 6.90 | 180462 | 0.00% |
| 02 Jan 2020 | 6.95 | 6.90 | 7.05 | 6.65 | 383654 | 2.96% |
| 01 Jan 2020 | 6.75 | 6.75 | 6.80 | 6.60 | 181975 | 0.75% |
| 31 Dec 2019 | 6.70 | 6.50 | 6.80 | 6.40 | 199827 | 3.88% |
| 30 Dec 2019 | 6.45 | 6.55 | 6.75 | 6.40 | 159112 | -0.77% |
| 27 Dec 2019 | 6.50 | 6.60 | 6.70 | 6.45 | 152923 | -1.52% |
| 26 Dec 2019 | 6.60 | 6.45 | 6.80 | 6.30 | 132527 | 3.12% |
| 24 Dec 2019 | 6.40 | 6.45 | 6.55 | 6.35 | 117766 | -2.29% |
| 23 Dec 2019 | 6.55 | 6.60 | 6.80 | 6.50 | 112604 | -1.50% |
| 20 Dec 2019 | 6.65 | 6.45 | 7.00 | 6.30 | 353000 | 3.91% |
| 19 Dec 2019 | 6.40 | 6.50 | 6.55 | 6.35 | 149192 | -2.29% |
| 18 Dec 2019 | 6.55 | 6.40 | 6.80 | 6.40 | 160260 | -1.50% |
| 17 Dec 2019 | 6.65 | 6.65 | 6.70 | 6.45 | 162212 | -0.75% |
| 16 Dec 2019 | 6.70 | 6.90 | 7.05 | 6.60 | 126721 | -2.19% |
| 13 Dec 2019 | 6.85 | 7.50 | 7.50 | 6.80 | 385109 | -2.14% |
| 12 Dec 2019 | 7.00 | 6.20 | 7.00 | 6.20 | 356308 | 9.38% |
| 11 Dec 2019 | 6.40 | 6.20 | 6.50 | 6.20 | 164915 | 2.40% |
| 10 Dec 2019 | 6.25 | 6.35 | 6.35 | 6.00 | 138400 | 0.00% |
| 09 Dec 2019 | 6.25 | 6.45 | 6.60 | 6.10 | 207116 | -3.10% |
| 06 Dec 2019 | 6.45 | 6.80 | 6.85 | 6.35 | 213327 | -5.15% |
| 05 Dec 2019 | 6.80 | 6.85 | 6.90 | 6.80 | 88670 | -0.73% |
| 04 Dec 2019 | 6.85 | 6.75 | 6.95 | 6.70 | 171346 | -1.44% |
| 03 Dec 2019 | 6.95 | 7.35 | 7.35 | 6.95 | 228662 | -4.79% |
| 02 Dec 2019 | 7.30 | 6.90 | 7.40 | 6.85 | 410748 | 3.55% |
| 29 Nov 2019 | 7.05 | 6.75 | 7.20 | 6.75 | 240307 | 2.17% |
| 28 Nov 2019 | 6.90 | 6.85 | 7.10 | 6.85 | 135297 | -2.13% |
| 27 Nov 2019 | 7.05 | 6.75 | 7.10 | 6.75 | 259895 | 2.92% |
| 26 Nov 2019 | 6.85 | 7.10 | 7.20 | 6.85 | 275231 | -3.52% |
| 25 Nov 2019 | 7.10 | 6.95 | 7.10 | 6.65 | 294748 | 4.41% |
| 22 Nov 2019 | 6.80 | 6.80 | 6.80 | 6.60 | 320610 | 4.62% |
| 21 Nov 2019 | 6.50 | 6.30 | 6.50 | 6.10 | 325896 | 4.84% |
| 20 Nov 2019 | 6.20 | 6.50 | 6.50 | 6.20 | 346404 | -4.62% |
| 19 Nov 2019 | 6.50 | 6.50 | 6.75 | 6.40 | 354354 | 0.78% |
| 18 Nov 2019 | 6.45 | 6.60 | 6.60 | 6.40 | 168900 | -1.53% |
| 15 Nov 2019 | 6.55 | 6.80 | 6.95 | 6.50 | 380818 | -3.68% |
| 14 Nov 2019 | 6.80 | 6.85 | 7.05 | 6.75 | 239565 | -2.16% |
| 13 Nov 2019 | 6.95 | 7.00 | 7.10 | 6.90 | 225875 | -2.80% |
| 11 Nov 2019 | 7.15 | 7.50 | 7.50 | 7.15 | 193178 | -4.67% |
| 08 Nov 2019 | 7.50 | 7.55 | 7.55 | 7.35 | 152548 | -0.66% |
| 07 Nov 2019 | 7.55 | 7.75 | 7.80 | 7.50 | 173849 | -3.21% |
| 06 Nov 2019 | 7.80 | 7.75 | 7.90 | 7.65 | 268419 | -1.89% |
| 05 Nov 2019 | 7.95 | 8.25 | 8.25 | 7.70 | 668418 | 0.63% |
| 04 Nov 2019 | 7.90 | 7.80 | 7.90 | 7.70 | 139760 | 4.64% |
| 01 Nov 2019 | 7.55 | 7.40 | 7.55 | 7.35 | 168799 | 4.86% |
| 31 Oct 2019 | 7.20 | 6.95 | 7.20 | 6.85 | 244719 | 4.35% |
| 30 Oct 2019 | 6.90 | 6.90 | 6.95 | 6.80 | 135897 | 0.00% |
| 29 Oct 2019 | 6.90 | 6.85 | 7.00 | 6.65 | 335067 | -0.72% |
| 27 Oct 2019 | 6.95 | 7.00 | 7.00 | 6.90 | 170703 | -2.80% |
| 25 Oct 2019 | 7.15 | 7.15 | 7.30 | 6.90 | 179708 | 1.42% |
| 24 Oct 2019 | 7.05 | 6.95 | 7.10 | 6.80 | 243705 | 3.68% |
| 23 Oct 2019 | 6.80 | 6.90 | 7.05 | 6.70 | 185725 | -2.16% |
| 22 Oct 2019 | 6.95 | 7.40 | 7.40 | 6.90 | 239957 | -2.80% |
| 18 Oct 2019 | 7.15 | 7.10 | 7.25 | 6.90 | 205921 | 1.42% |
| 17 Oct 2019 | 7.05 | 7.25 | 7.30 | 6.95 | 158444 | -2.76% |
| 16 Oct 2019 | 7.25 | 7.60 | 7.60 | 7.20 | 198978 | -2.68% |
| 15 Oct 2019 | 7.45 | 7.50 | 7.70 | 7.15 | 232789 | -0.67% |
| 14 Oct 2019 | 7.50 | 7.60 | 7.75 | 7.45 | 106922 | -2.60% |
| 11 Oct 2019 | 7.70 | 7.40 | 7.75 | 7.30 | 420064 | 4.05% |
| 10 Oct 2019 | 7.40 | 7.50 | 7.75 | 7.05 | 435915 | 0.00% |
| 09 Oct 2019 | 7.40 | 7.05 | 7.40 | 6.85 | 277354 | 4.96% |
| 07 Oct 2019 | 7.05 | 6.50 | 7.05 | 6.45 | 252508 | 4.44% |
| 04 Oct 2019 | 6.75 | 6.80 | 7.10 | 6.75 | 133736 | -4.93% |
| 03 Oct 2019 | 7.10 | 7.15 | 7.80 | 7.10 | 137548 | -4.70% |
| 01 Oct 2019 | 7.45 | 7.60 | 7.70 | 7.45 | 85354 | -4.49% |
| 30 Sep 2019 | 7.80 | 8.00 | 8.15 | 7.80 | 142442 | -4.88% |
| 27 Sep 2019 | 8.20 | 8.55 | 8.80 | 8.20 | 228272 | -4.65% |
| 26 Sep 2019 | 8.60 | 8.55 | 8.95 | 8.55 | 146029 | -1.15% |
| 25 Sep 2019 | 8.70 | 9.10 | 9.10 | 8.65 | 79024 | -3.33% |
| 24 Sep 2019 | 9.00 | 9.20 | 9.20 | 8.75 | 206141 | -1.10% |
| 23 Sep 2019 | 9.10 | 9.35 | 9.35 | 8.95 | 267625 | 1.68% |
| 20 Sep 2019 | 8.95 | 8.55 | 8.95 | 8.15 | 287652 | 4.68% |
| 19 Sep 2019 | 8.55 | 8.95 | 8.95 | 8.55 | 135618 | -4.47% |
| 18 Sep 2019 | 8.95 | 9.15 | 9.30 | 8.60 | 142985 | -0.56% |
| 17 Sep 2019 | 9.00 | 8.95 | 9.20 | 8.80 | 232835 | 0.56% |
| 16 Sep 2019 | 8.95 | 8.90 | 9.00 | 8.65 | 136938 | 0.56% |
| 13 Sep 2019 | 8.90 | 8.85 | 9.00 | 8.35 | 326729 | 3.49% |
| 12 Sep 2019 | 8.60 | 8.60 | 8.60 | 8.55 | 51282 | 4.88% |
| 11 Sep 2019 | 8.20 | 7.65 | 8.20 | 7.50 | 342615 | 4.46% |
| 09 Sep 2019 | 7.85 | 7.90 | 8.05 | 7.85 | 82185 | -4.85% |
| 06 Sep 2019 | 8.25 | 8.75 | 8.75 | 8.25 | 96838 | -4.62% |
| 05 Sep 2019 | 8.65 | 9.15 | 9.15 | 8.65 | 234140 | -4.95% |
| 04 Sep 2019 | 9.10 | 9.20 | 9.30 | 8.50 | 1090410 | 2.25% |
| 03 Sep 2019 | 8.90 | 8.70 | 8.90 | 8.65 | 153536 | 4.71% |
| 30 Aug 2019 | 8.50 | 8.35 | 8.50 | 8.15 | 136961 | 4.94% |
| 29 Aug 2019 | 8.10 | 7.90 | 8.10 | 7.80 | 587534 | 4.52% |
| 28 Aug 2019 | 7.75 | 7.75 | 7.75 | 7.75 | 192472 | 4.73% |
| 27 Aug 2019 | 7.40 | 7.00 | 7.40 | 7.00 | 306280 | 9.63% |
| 26 Aug 2019 | 6.75 | 6.70 | 6.75 | 6.40 | 694148 | 9.76% |
| 23 Aug 2019 | 6.15 | 5.60 | 6.15 | 5.30 | 722452 | 9.82% |
| 22 Aug 2019 | 5.60 | 6.55 | 6.55 | 5.30 | 1678748 | -15.15% |
| 21 Aug 2019 | 6.60 | 7.35 | 7.35 | 6.40 | 507488 | -10.20% |
| 20 Aug 2019 | 7.35 | 7.85 | 8.10 | 7.20 | 288865 | -7.55% |
| 19 Aug 2019 | 7.95 | 7.90 | 8.15 | 7.80 | 310813 | 1.92% |
| 16 Aug 2019 | 7.80 | 8.00 | 8.15 | 7.70 | 308039 | -4.88% |
| 14 Aug 2019 | 8.20 | 8.55 | 8.55 | 8.00 | 399456 | -1.20% |
| 13 Aug 2019 | 8.30 | 8.85 | 8.85 | 8.25 | 231894 | -6.21% |
| 09 Aug 2019 | 8.85 | 8.60 | 9.00 | 8.50 | 262242 | 0.57% |
| 08 Aug 2019 | 8.80 | 9.05 | 9.05 | 8.70 | 263595 | -0.56% |
| 07 Aug 2019 | 8.85 | 9.20 | 9.35 | 8.70 | 239213 | -2.21% |
| 06 Aug 2019 | 9.05 | 8.95 | 9.20 | 8.95 | 128347 | 1.12% |
| 05 Aug 2019 | 8.95 | 8.95 | 9.10 | 8.70 | 148357 | -1.65% |
| 02 Aug 2019 | 9.10 | 9.00 | 9.30 | 8.90 | 197398 | -0.55% |
| 01 Aug 2019 | 9.15 | 9.25 | 9.40 | 9.00 | 216885 | -2.14% |
| 31 Jul 2019 | 9.35 | 8.85 | 9.45 | 8.50 | 422493 | 5.06% |
| 30 Jul 2019 | 8.90 | 9.35 | 9.45 | 8.65 | 365204 | -4.81% |
| 29 Jul 2019 | 9.35 | 9.20 | 9.70 | 9.05 | 502524 | -1.06% |
| 26 Jul 2019 | 9.45 | 9.00 | 9.60 | 8.95 | 387974 | 3.85% |
| 25 Jul 2019 | 9.10 | 9.40 | 9.45 | 9.00 | 194418 | 0.00% |
| 24 Jul 2019 | 9.10 | 9.60 | 9.60 | 9.05 | 243092 | -0.55% |
| 23 Jul 2019 | 9.15 | 9.35 | 9.45 | 9.05 | 412265 | -1.08% |
| 22 Jul 2019 | 9.25 | 10.25 | 10.25 | 8.95 | 786878 | -6.57% |
| 19 Jul 2019 | 9.90 | 10.15 | 10.40 | 9.70 | 509245 | -2.46% |
| 18 Jul 2019 | 10.15 | 10.95 | 10.95 | 9.85 | 449582 | -6.02% |
| 17 Jul 2019 | 10.80 | 10.95 | 11.10 | 10.80 | 170649 | -1.37% |
| 16 Jul 2019 | 10.95 | 11.25 | 11.25 | 10.85 | 140849 | -0.45% |
| 15 Jul 2019 | 11.00 | 11.35 | 11.45 | 10.85 | 168342 | -3.08% |
| 12 Jul 2019 | 11.35 | 11.30 | 11.80 | 11.25 | 332125 | 1.79% |
| 11 Jul 2019 | 11.15 | 11.25 | 11.55 | 11.10 | 164300 | -0.89% |
| 10 Jul 2019 | 11.25 | 11.90 | 11.90 | 11.00 | 168777 | -3.02% |
| 09 Jul 2019 | 11.60 | 11.55 | 11.80 | 11.20 | 307680 | 0.43% |
| 08 Jul 2019 | 11.55 | 12.35 | 12.60 | 11.25 | 515165 | -4.15% |
| 05 Jul 2019 | 12.05 | 11.35 | 12.80 | 10.80 | 1059197 | 6.17% |
| 04 Jul 2019 | 11.35 | 11.30 | 11.70 | 11.25 | 206388 | 0.44% |
| 03 Jul 2019 | 11.30 | 11.00 | 11.60 | 10.85 | 296312 | 2.26% |
| 02 Jul 2019 | 11.05 | 11.15 | 11.20 | 10.75 | 210331 | 1.38% |
| 01 Jul 2019 | 10.90 | 10.85 | 11.30 | 10.35 | 389778 | 3.32% |
| 28 Jun 2019 | 10.55 | 10.95 | 11.15 | 10.45 | 223378 | -3.65% |
| 27 Jun 2019 | 10.95 | 11.35 | 11.35 | 10.85 | 196514 | -0.90% |
| 26 Jun 2019 | 11.05 | 11.15 | 11.30 | 10.75 | 179390 | 0.91% |
| 25 Jun 2019 | 10.95 | 11.05 | 11.60 | 10.85 | 260313 | 1.39% |
| 24 Jun 2019 | 10.80 | 11.10 | 11.90 | 10.70 | 271820 | -2.70% |
| 21 Jun 2019 | 11.10 | 11.25 | 11.75 | 10.85 | 296447 | 0.91% |
| 20 Jun 2019 | 11.00 | 10.45 | 11.65 | 9.60 | 981341 | 5.26% |
| 19 Jun 2019 | 10.45 | 12.50 | 12.50 | 9.80 | 1724011 | -14.69% |
| 18 Jun 2019 | 12.25 | 12.45 | 12.75 | 12.15 | 179301 | -1.61% |
| 17 Jun 2019 | 12.45 | 12.85 | 12.85 | 12.40 | 286654 | -2.35% |
| 14 Jun 2019 | 12.75 | 13.10 | 13.15 | 12.65 | 270374 | -2.30% |
| 13 Jun 2019 | 13.05 | 12.65 | 13.15 | 12.65 | 353747 | 1.56% |
| 12 Jun 2019 | 12.85 | 12.95 | 13.45 | 12.65 | 763776 | 1.98% |
| 11 Jun 2019 | 12.60 | 12.70 | 12.90 | 12.35 | 433089 | 0.40% |
| 10 Jun 2019 | 12.55 | 13.30 | 13.30 | 12.45 | 417629 | -2.71% |
| 07 Jun 2019 | 12.90 | 13.00 | 13.20 | 12.85 | 360604 | -1.53% |
| 06 Jun 2019 | 13.10 | 13.45 | 13.65 | 12.85 | 466206 | -2.24% |
| 04 Jun 2019 | 13.40 | 12.60 | 14.20 | 12.45 | 1151409 | 5.51% |
| 03 Jun 2019 | 12.70 | 13.35 | 13.45 | 12.55 | 903313 | -5.22% |
| 31 May 2019 | 13.40 | 13.90 | 13.90 | 13.40 | 432107 | -2.55% |
| 30 May 2019 | 13.75 | 14.00 | 14.05 | 13.55 | 480629 | 0.73% |
| 29 May 2019 | 13.65 | 14.20 | 14.20 | 13.50 | 1149232 | -2.85% |
| 28 May 2019 | 14.05 | 14.70 | 14.90 | 13.55 | 1603839 | -3.77% |
| 27 May 2019 | 14.60 | 15.50 | 15.80 | 14.30 | 3602300 | -17.51% |
| 24 May 2019 | 17.70 | 17.00 | 17.85 | 16.50 | 867312 | 4.42% |
| 23 May 2019 | 16.95 | 18.00 | 19.80 | 16.30 | 1450501 | -3.69% |
| 22 May 2019 | 17.60 | 17.05 | 18.10 | 16.85 | 1550386 | 5.07% |
| 21 May 2019 | 16.75 | 16.20 | 18.10 | 15.60 | 3715794 | 9.48% |
| 20 May 2019 | 15.30 | 13.05 | 15.30 | 13.05 | 1263234 | 20.00% |
| 17 May 2019 | 12.75 | 14.00 | 14.10 | 12.65 | 985393 | -8.93% |
| 16 May 2019 | 14.00 | 14.75 | 14.75 | 13.90 | 495374 | -4.44% |
| 15 May 2019 | 14.65 | 15.00 | 15.00 | 14.55 | 299513 | -1.35% |
| 14 May 2019 | 14.85 | 15.40 | 15.55 | 14.80 | 499178 | -3.88% |
