AksharChem (India) Ltd
NSE :AKSHARCHEM BSE :524598 Sector : ChemicalsBuy, Sell or Hold AKSHARCHEM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AKSHARCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 273.90 | 278.75 | 278.75 | 270.20 | 7062 | -1.58% |
| 02 May 2024 | 278.30 | 277.25 | 283.90 | 277.25 | 6245 | 0.11% |
| 30 Apr 2024 | 278.00 | 288.55 | 292.00 | 277.00 | 7700 | -2.95% |
| 29 Apr 2024 | 286.45 | 281.00 | 289.00 | 278.00 | 9493 | 1.94% |
| 26 Apr 2024 | 281.00 | 284.00 | 284.00 | 275.05 | 5391 | 1.46% |
| 25 Apr 2024 | 276.95 | 283.00 | 283.80 | 276.30 | 4231 | -1.98% |
| 24 Apr 2024 | 282.55 | 288.00 | 288.00 | 279.55 | 5995 | 1.62% |
| 23 Apr 2024 | 278.05 | 277.60 | 279.75 | 269.50 | 9983 | 2.62% |
| 22 Apr 2024 | 270.95 | 273.70 | 273.70 | 266.00 | 1531 | -0.35% |
| 19 Apr 2024 | 271.90 | 270.65 | 273.00 | 265.00 | 1562 | 0.46% |
| 18 Apr 2024 | 270.65 | 270.40 | 272.95 | 266.00 | 2739 | 0.09% |
| 16 Apr 2024 | 270.40 | 268.40 | 271.90 | 265.95 | 3394 | 0.73% |
| 15 Apr 2024 | 268.45 | 263.10 | 274.95 | 263.10 | 3260 | -2.70% |
| 12 Apr 2024 | 275.90 | 278.35 | 281.85 | 274.00 | 4516 | -0.88% |
| 10 Apr 2024 | 278.35 | 274.00 | 279.35 | 273.00 | 5520 | 0.91% |
| 09 Apr 2024 | 275.85 | 276.00 | 280.00 | 272.85 | 3859 | 1.62% |
| 08 Apr 2024 | 271.45 | 285.00 | 285.00 | 267.10 | 6105 | -2.27% |
| 05 Apr 2024 | 277.75 | 282.65 | 282.65 | 273.00 | 3115 | -1.31% |
| 04 Apr 2024 | 281.45 | 287.95 | 287.95 | 270.15 | 7949 | 0.32% |
| 03 Apr 2024 | 280.55 | 270.00 | 282.70 | 270.00 | 6038 | 3.33% |
| 02 Apr 2024 | 271.50 | 266.95 | 272.85 | 262.20 | 5015 | 4.02% |
| 01 Apr 2024 | 261.00 | 253.30 | 264.00 | 250.00 | 3990 | 3.04% |
| 28 Mar 2024 | 253.30 | 254.00 | 261.00 | 251.00 | 11948 | -0.43% |
| 27 Mar 2024 | 254.40 | 264.70 | 264.70 | 252.00 | 11247 | -2.23% |
| 26 Mar 2024 | 260.20 | 255.30 | 273.90 | 255.30 | 14222 | -3.16% |
| 22 Mar 2024 | 268.70 | 286.90 | 293.00 | 266.50 | 23472 | -4.10% |
| 21 Mar 2024 | 280.20 | 289.00 | 289.00 | 271.50 | 6156 | 1.63% |
| 20 Mar 2024 | 275.70 | 288.00 | 288.00 | 270.00 | 6494 | 0.46% |
| 19 Mar 2024 | 274.45 | 270.00 | 276.00 | 267.00 | 7278 | 1.63% |
| 18 Mar 2024 | 270.05 | 278.15 | 280.00 | 265.50 | 11221 | -2.91% |
| 15 Mar 2024 | 278.15 | 285.00 | 289.10 | 267.00 | 10270 | -0.80% |
| 14 Mar 2024 | 280.40 | 261.75 | 289.25 | 261.75 | 9793 | 1.78% |
| 13 Mar 2024 | 275.50 | 290.00 | 290.00 | 275.50 | 10164 | -5.00% |
| 12 Mar 2024 | 290.00 | 306.00 | 311.80 | 290.00 | 10703 | -5.00% |
| 11 Mar 2024 | 305.25 | 306.50 | 318.00 | 296.90 | 7060 | -2.32% |
| 07 Mar 2024 | 312.50 | 302.65 | 329.30 | 302.65 | 11416 | -0.71% |
| 06 Mar 2024 | 314.75 | 328.00 | 333.00 | 312.20 | 24397 | -4.13% |
| 05 Mar 2024 | 328.30 | 329.90 | 344.45 | 325.05 | 44150 | -0.48% |
| 04 Mar 2024 | 329.90 | 353.80 | 353.80 | 325.35 | 66974 | -5.27% |
| 02 Mar 2024 | 348.25 | 344.35 | 358.00 | 340.10 | 25078 | 1.80% |
| 01 Mar 2024 | 342.10 | 317.00 | 360.00 | 317.00 | 248329 | 9.79% |
| 29 Feb 2024 | 311.60 | 326.95 | 327.00 | 310.00 | 39411 | -3.11% |
| 28 Feb 2024 | 321.60 | 355.00 | 356.00 | 319.30 | 220766 | -9.95% |
| 27 Feb 2024 | 357.15 | 305.40 | 365.50 | 304.00 | 835093 | 16.94% |
| 26 Feb 2024 | 305.40 | 300.00 | 315.20 | 298.00 | 30865 | 0.76% |
| 23 Feb 2024 | 303.10 | 314.80 | 315.00 | 300.00 | 47121 | -3.24% |
| 22 Feb 2024 | 313.25 | 298.05 | 317.50 | 290.00 | 147777 | 4.89% |
| 21 Feb 2024 | 298.65 | 269.00 | 320.00 | 267.00 | 555818 | 11.87% |
| 20 Feb 2024 | 266.95 | 267.20 | 268.80 | 264.50 | 8391 | 1.37% |
| 19 Feb 2024 | 263.35 | 265.00 | 270.05 | 260.05 | 13942 | 0.08% |
| 16 Feb 2024 | 263.15 | 264.00 | 270.45 | 261.55 | 7755 | -1.44% |
| 15 Feb 2024 | 267.00 | 273.00 | 273.00 | 263.60 | 8165 | 0.74% |
| 14 Feb 2024 | 265.05 | 262.55 | 268.00 | 259.55 | 6067 | 1.57% |
| 13 Feb 2024 | 260.95 | 265.15 | 268.05 | 259.00 | 10724 | -2.05% |
| 12 Feb 2024 | 266.40 | 264.15 | 273.90 | 262.70 | 13540 | -0.91% |
| 09 Feb 2024 | 268.85 | 275.40 | 277.70 | 267.00 | 9666 | -2.77% |
| 08 Feb 2024 | 276.50 | 277.20 | 280.10 | 274.20 | 11361 | -0.25% |
| 07 Feb 2024 | 277.20 | 281.45 | 283.40 | 275.50 | 11604 | -0.04% |
| 06 Feb 2024 | 277.30 | 275.60 | 284.05 | 273.95 | 13981 | 1.04% |
| 05 Feb 2024 | 274.45 | 283.00 | 285.95 | 273.45 | 16722 | -1.63% |
| 02 Feb 2024 | 279.00 | 280.60 | 282.45 | 275.05 | 9303 | 0.94% |
| 01 Feb 2024 | 276.40 | 285.20 | 285.20 | 275.05 | 12280 | -1.58% |
| 31 Jan 2024 | 280.85 | 286.95 | 286.95 | 278.25 | 23490 | 0.95% |
| 30 Jan 2024 | 278.20 | 276.80 | 283.95 | 276.35 | 9134 | 0.51% |
| 29 Jan 2024 | 276.80 | 285.00 | 285.00 | 274.00 | 20996 | -0.77% |
| 25 Jan 2024 | 278.95 | 278.80 | 282.00 | 272.30 | 9136 | 1.42% |
| 24 Jan 2024 | 275.05 | 271.00 | 278.00 | 266.15 | 11962 | 1.59% |
| 23 Jan 2024 | 270.75 | 287.55 | 287.55 | 267.55 | 18988 | -3.96% |
| 20 Jan 2024 | 281.90 | 287.25 | 288.40 | 280.70 | 11589 | -0.65% |
| 19 Jan 2024 | 283.75 | 276.45 | 285.70 | 274.00 | 24525 | 4.15% |
| 18 Jan 2024 | 272.45 | 280.00 | 285.95 | 268.65 | 46107 | -3.47% |
| 17 Jan 2024 | 282.25 | 289.35 | 289.35 | 281.35 | 18772 | -1.89% |
| 16 Jan 2024 | 287.70 | 291.15 | 297.00 | 286.40 | 15898 | -1.93% |
| 15 Jan 2024 | 293.35 | 298.00 | 301.00 | 290.40 | 22876 | -0.95% |
| 12 Jan 2024 | 296.15 | 290.05 | 304.20 | 285.65 | 49846 | 1.79% |
| 11 Jan 2024 | 290.95 | 290.00 | 299.70 | 288.35 | 36938 | 0.95% |
| 10 Jan 2024 | 288.20 | 280.00 | 293.90 | 280.00 | 33655 | 2.45% |
| 09 Jan 2024 | 281.30 | 288.40 | 291.00 | 280.20 | 15452 | -1.06% |
| 08 Jan 2024 | 284.30 | 290.00 | 294.05 | 281.35 | 17508 | -1.28% |
| 05 Jan 2024 | 288.00 | 291.90 | 297.95 | 285.00 | 25150 | -1.06% |
| 04 Jan 2024 | 291.10 | 279.80 | 303.00 | 277.00 | 66913 | 5.22% |
| 03 Jan 2024 | 276.65 | 290.85 | 291.00 | 272.85 | 38649 | -3.49% |
| 02 Jan 2024 | 286.65 | 297.00 | 297.00 | 280.75 | 44875 | -2.13% |
| 01 Jan 2024 | 292.90 | 298.45 | 302.75 | 289.85 | 52872 | -1.86% |
| 29 Dec 2023 | 298.45 | 304.90 | 309.50 | 295.55 | 43972 | -1.42% |
| 28 Dec 2023 | 302.75 | 321.95 | 321.95 | 296.35 | 189759 | -5.85% |
| 27 Dec 2023 | 321.55 | 272.00 | 321.65 | 268.05 | 389670 | 19.96% |
| 26 Dec 2023 | 268.05 | 267.15 | 271.00 | 264.55 | 9092 | 1.80% |
| 22 Dec 2023 | 263.30 | 260.40 | 265.90 | 255.80 | 8146 | 1.11% |
| 21 Dec 2023 | 260.40 | 251.05 | 262.00 | 248.75 | 6436 | 2.22% |
| 20 Dec 2023 | 254.75 | 275.95 | 275.95 | 252.55 | 16225 | -6.48% |
| 19 Dec 2023 | 272.40 | 274.25 | 276.70 | 271.10 | 6518 | -0.46% |
| 18 Dec 2023 | 273.65 | 269.90 | 278.00 | 267.95 | 33680 | 2.49% |
| 15 Dec 2023 | 267.00 | 263.05 | 271.15 | 258.80 | 12031 | 3.01% |
| 14 Dec 2023 | 259.20 | 264.10 | 265.00 | 250.55 | 21376 | -1.78% |
| 13 Dec 2023 | 263.90 | 264.80 | 268.90 | 262.05 | 3724 | -0.73% |
| 12 Dec 2023 | 265.85 | 269.95 | 269.95 | 263.50 | 5368 | -0.26% |
| 11 Dec 2023 | 266.55 | 273.35 | 273.35 | 265.00 | 9091 | -1.06% |
| 08 Dec 2023 | 269.40 | 279.00 | 281.60 | 265.40 | 14629 | -2.44% |
| 07 Dec 2023 | 276.15 | 269.95 | 285.90 | 265.30 | 31984 | 3.56% |
| 06 Dec 2023 | 266.65 | 251.55 | 273.95 | 251.55 | 38304 | 6.38% |
| 05 Dec 2023 | 250.65 | 253.15 | 262.40 | 250.15 | 9638 | -1.71% |
| 04 Dec 2023 | 255.00 | 259.85 | 263.70 | 253.20 | 8309 | -0.62% |
| 01 Dec 2023 | 256.60 | 258.00 | 259.10 | 254.40 | 5248 | 0.71% |
| 30 Nov 2023 | 254.80 | 254.25 | 257.40 | 248.10 | 8474 | 0.57% |
| 29 Nov 2023 | 253.35 | 252.10 | 254.70 | 250.60 | 4069 | -0.06% |
| 28 Nov 2023 | 253.50 | 258.00 | 258.00 | 249.20 | 5996 | 0.46% |
| 24 Nov 2023 | 252.35 | 255.00 | 255.00 | 251.00 | 3154 | -0.36% |
| 23 Nov 2023 | 253.25 | 249.35 | 255.00 | 248.35 | 4374 | 2.32% |
| 22 Nov 2023 | 247.50 | 249.05 | 252.35 | 246.50 | 4905 | -0.52% |
| 21 Nov 2023 | 248.80 | 256.80 | 256.80 | 248.00 | 6718 | -0.99% |
| 20 Nov 2023 | 251.30 | 249.30 | 255.00 | 246.00 | 6839 | 2.26% |
| 17 Nov 2023 | 245.75 | 250.70 | 250.70 | 245.10 | 3043 | -0.53% |
| 16 Nov 2023 | 247.05 | 252.35 | 253.45 | 246.00 | 7024 | -1.51% |
| 15 Nov 2023 | 250.85 | 254.75 | 255.80 | 249.15 | 5383 | -0.20% |
| 13 Nov 2023 | 251.35 | 256.05 | 258.80 | 248.25 | 3318 | -0.26% |
| 12 Nov 2023 | 252.00 | 247.35 | 255.00 | 245.00 | 1803 | 1.88% |
| 10 Nov 2023 | 247.35 | 246.10 | 251.30 | 246.10 | 2726 | -0.62% |
| 09 Nov 2023 | 248.90 | 262.95 | 262.95 | 248.00 | 9301 | -1.81% |
| 08 Nov 2023 | 253.50 | 251.70 | 256.00 | 248.50 | 11513 | 1.89% |
| 07 Nov 2023 | 248.80 | 252.25 | 259.90 | 244.95 | 10942 | -1.31% |
| 06 Nov 2023 | 252.10 | 253.60 | 259.15 | 251.15 | 8179 | 0.16% |
| 03 Nov 2023 | 251.70 | 252.30 | 258.40 | 249.55 | 4503 | 0.16% |
| 02 Nov 2023 | 251.30 | 256.50 | 257.05 | 250.00 | 4662 | -0.28% |
| 01 Nov 2023 | 252.00 | 252.50 | 259.10 | 250.00 | 4593 | -1.79% |
| 31 Oct 2023 | 256.60 | 263.45 | 263.45 | 255.00 | 3653 | -1.16% |
| 30 Oct 2023 | 259.60 | 256.90 | 264.45 | 252.20 | 4719 | 1.31% |
| 27 Oct 2023 | 256.25 | 253.35 | 259.20 | 251.00 | 5294 | 2.17% |
| 26 Oct 2023 | 250.80 | 253.70 | 257.50 | 249.00 | 9005 | -1.59% |
| 25 Oct 2023 | 254.85 | 261.20 | 263.70 | 252.00 | 18614 | -2.43% |
| 23 Oct 2023 | 261.20 | 276.90 | 278.20 | 258.00 | 14089 | -5.38% |
| 20 Oct 2023 | 276.05 | 282.55 | 282.55 | 275.00 | 5384 | -0.86% |
| 19 Oct 2023 | 278.45 | 278.00 | 287.45 | 277.85 | 4794 | -0.25% |
| 18 Oct 2023 | 279.15 | 279.10 | 284.70 | 277.50 | 4008 | -0.61% |
| 17 Oct 2023 | 280.85 | 285.05 | 291.30 | 278.30 | 10618 | -0.07% |
| 16 Oct 2023 | 281.05 | 282.30 | 287.70 | 280.10 | 6447 | -0.74% |
| 13 Oct 2023 | 283.15 | 284.70 | 289.65 | 281.65 | 10508 | -1.05% |
| 12 Oct 2023 | 286.15 | 290.00 | 290.00 | 285.00 | 3779 | -0.16% |
| 11 Oct 2023 | 286.60 | 285.00 | 290.45 | 281.00 | 14927 | 0.60% |
| 10 Oct 2023 | 284.90 | 288.05 | 289.80 | 283.35 | 10316 | -0.38% |
| 09 Oct 2023 | 286.00 | 268.05 | 294.65 | 268.05 | 23447 | 2.20% |
| 06 Oct 2023 | 279.85 | 280.50 | 285.00 | 276.05 | 5908 | 0.81% |
| 05 Oct 2023 | 277.60 | 279.35 | 281.55 | 276.05 | 4709 | 0.05% |
| 04 Oct 2023 | 277.45 | 279.30 | 286.95 | 275.50 | 9336 | -1.94% |
| 03 Oct 2023 | 282.95 | 287.30 | 291.50 | 279.25 | 8328 | -1.51% |
| 29 Sep 2023 | 287.30 | 294.55 | 294.55 | 285.90 | 12672 | -1.76% |
| 28 Sep 2023 | 292.45 | 290.00 | 302.40 | 290.00 | 12151 | 0.71% |
| 27 Sep 2023 | 290.40 | 298.90 | 304.30 | 290.00 | 11278 | -1.02% |
| 26 Sep 2023 | 293.40 | 299.30 | 302.05 | 292.25 | 8065 | -1.97% |
| 25 Sep 2023 | 299.30 | 305.60 | 305.60 | 296.65 | 6906 | -1.47% |
| 22 Sep 2023 | 303.75 | 305.30 | 309.00 | 301.00 | 7519 | -0.21% |
| 21 Sep 2023 | 304.40 | 304.70 | 309.25 | 300.75 | 17969 | -0.10% |
| 20 Sep 2023 | 304.70 | 306.95 | 310.55 | 303.05 | 18060 | -0.65% |
| 18 Sep 2023 | 306.70 | 292.00 | 308.80 | 288.80 | 46508 | 5.98% |
| 15 Sep 2023 | 289.40 | 297.60 | 299.80 | 288.00 | 12065 | -2.16% |
| 14 Sep 2023 | 295.80 | 295.15 | 302.45 | 292.85 | 12673 | 0.73% |
| 13 Sep 2023 | 293.65 | 294.00 | 296.80 | 277.70 | 28232 | 1.73% |
| 12 Sep 2023 | 288.65 | 315.00 | 315.00 | 285.00 | 52967 | -8.18% |
| 11 Sep 2023 | 314.35 | 305.00 | 318.00 | 290.35 | 115742 | 3.99% |
| 08 Sep 2023 | 302.30 | 309.95 | 310.90 | 301.00 | 76790 | 0.85% |
| 07 Sep 2023 | 299.75 | 275.00 | 309.95 | 273.65 | 232078 | 10.53% |
| 06 Sep 2023 | 271.20 | 279.90 | 282.05 | 268.65 | 17436 | -2.13% |
| 05 Sep 2023 | 277.10 | 284.90 | 286.80 | 272.10 | 51870 | 0.95% |
| 04 Sep 2023 | 274.50 | 246.30 | 289.00 | 246.30 | 107637 | 11.45% |
| 01 Sep 2023 | 246.30 | 251.05 | 252.75 | 242.50 | 17157 | -2.61% |
| 31 Aug 2023 | 252.90 | 262.20 | 264.70 | 250.50 | 11710 | -3.07% |
| 30 Aug 2023 | 260.90 | 253.95 | 266.45 | 253.95 | 47036 | 4.44% |
| 29 Aug 2023 | 249.80 | 242.90 | 252.65 | 239.20 | 36897 | 4.19% |
| 28 Aug 2023 | 239.75 | 234.40 | 247.95 | 232.25 | 23682 | 2.79% |
| 25 Aug 2023 | 233.25 | 236.90 | 238.00 | 231.25 | 7239 | -0.30% |
| 24 Aug 2023 | 233.95 | 239.00 | 239.00 | 233.00 | 11093 | -0.02% |
| 23 Aug 2023 | 234.00 | 239.50 | 239.50 | 231.95 | 6101 | -1.08% |
| 22 Aug 2023 | 236.55 | 233.85 | 238.45 | 233.35 | 4875 | 1.05% |
| 21 Aug 2023 | 234.10 | 239.40 | 239.50 | 233.00 | 8345 | -1.06% |
| 18 Aug 2023 | 236.60 | 234.05 | 239.70 | 233.30 | 6356 | 1.02% |
| 17 Aug 2023 | 234.20 | 243.00 | 243.00 | 231.40 | 9859 | -1.70% |
| 16 Aug 2023 | 238.25 | 237.00 | 239.00 | 236.05 | 5464 | 0.78% |
| 14 Aug 2023 | 236.40 | 236.10 | 238.05 | 232.95 | 8813 | -1.03% |
| 11 Aug 2023 | 238.85 | 242.35 | 242.35 | 236.10 | 19076 | -1.81% |
| 10 Aug 2023 | 243.25 | 259.90 | 261.60 | 237.05 | 31773 | -5.31% |
| 09 Aug 2023 | 256.90 | 268.70 | 268.70 | 255.60 | 14554 | -2.76% |
| 08 Aug 2023 | 264.20 | 274.95 | 275.00 | 262.15 | 49387 | 2.22% |
| 07 Aug 2023 | 258.45 | 242.35 | 260.45 | 242.35 | 47106 | 6.34% |
| 04 Aug 2023 | 243.05 | 245.25 | 246.00 | 237.00 | 13727 | 0.37% |
| 03 Aug 2023 | 242.15 | 244.45 | 245.05 | 239.25 | 5766 | 0.98% |
| 02 Aug 2023 | 239.80 | 242.15 | 246.90 | 238.10 | 9625 | -2.34% |
| 01 Aug 2023 | 245.55 | 251.80 | 251.80 | 243.65 | 12364 | 0.10% |
| 31 Jul 2023 | 245.30 | 245.00 | 248.35 | 243.30 | 8799 | 1.03% |
| 28 Jul 2023 | 242.80 | 249.80 | 249.80 | 241.50 | 5815 | -0.96% |
| 27 Jul 2023 | 245.15 | 239.95 | 249.00 | 238.00 | 11773 | 2.38% |
| 26 Jul 2023 | 239.45 | 241.85 | 241.95 | 238.00 | 2026 | -0.42% |
| 25 Jul 2023 | 240.45 | 242.45 | 242.45 | 238.25 | 5629 | 0.40% |
| 24 Jul 2023 | 239.50 | 238.20 | 242.95 | 236.55 | 6847 | 0.17% |
| 21 Jul 2023 | 239.10 | 242.10 | 244.70 | 237.30 | 13016 | -1.67% |
| 20 Jul 2023 | 243.15 | 246.10 | 246.35 | 240.30 | 6448 | -0.23% |
| 19 Jul 2023 | 243.70 | 237.40 | 247.65 | 237.40 | 14549 | 2.68% |
| 18 Jul 2023 | 237.35 | 244.60 | 244.75 | 235.55 | 14335 | -2.55% |
| 17 Jul 2023 | 243.55 | 241.85 | 252.85 | 238.40 | 19825 | 2.18% |
| 14 Jul 2023 | 238.35 | 238.00 | 243.95 | 234.45 | 16102 | 1.21% |
| 13 Jul 2023 | 235.50 | 239.75 | 244.00 | 235.00 | 10684 | -1.24% |
| 12 Jul 2023 | 238.45 | 244.30 | 245.20 | 238.00 | 8890 | -1.28% |
| 11 Jul 2023 | 241.55 | 243.05 | 247.70 | 240.80 | 9826 | -0.56% |
| 10 Jul 2023 | 242.90 | 247.95 | 254.00 | 240.70 | 17604 | 0.79% |
| 07 Jul 2023 | 241.00 | 245.80 | 251.90 | 237.50 | 15130 | -1.95% |
| 06 Jul 2023 | 245.80 | 243.35 | 250.05 | 240.85 | 10446 | 1.36% |
| 05 Jul 2023 | 242.50 | 238.05 | 249.70 | 235.85 | 15493 | 2.26% |
| 04 Jul 2023 | 237.15 | 240.25 | 240.25 | 234.75 | 5111 | -1.11% |
| 03 Jul 2023 | 239.80 | 239.00 | 243.35 | 235.55 | 7530 | 0.44% |
| 30 Jun 2023 | 238.75 | 244.60 | 248.45 | 235.25 | 12291 | -2.15% |
| 28 Jun 2023 | 244.00 | 236.40 | 247.85 | 236.05 | 10722 | 4.50% |
| 27 Jun 2023 | 233.50 | 235.65 | 237.70 | 232.40 | 3330 | -1.23% |
| 26 Jun 2023 | 236.40 | 238.65 | 238.65 | 236.00 | 2904 | -1.36% |
| 23 Jun 2023 | 239.65 | 241.65 | 245.20 | 234.95 | 7391 | -0.15% |
| 22 Jun 2023 | 240.00 | 245.00 | 245.30 | 238.55 | 5762 | -2.04% |
| 21 Jun 2023 | 245.00 | 248.90 | 252.00 | 244.05 | 6783 | -0.16% |
| 20 Jun 2023 | 245.40 | 245.20 | 248.00 | 244.00 | 5124 | 0.18% |
| 19 Jun 2023 | 244.95 | 249.35 | 252.90 | 242.70 | 9380 | -1.74% |
| 16 Jun 2023 | 249.30 | 252.40 | 253.20 | 246.55 | 10310 | -0.99% |
| 15 Jun 2023 | 251.80 | 258.00 | 258.90 | 250.00 | 17848 | -1.53% |
| 14 Jun 2023 | 255.70 | 242.00 | 258.05 | 237.30 | 48358 | 7.10% |
| 13 Jun 2023 | 238.75 | 245.15 | 245.15 | 237.85 | 7447 | -1.16% |
| 12 Jun 2023 | 241.55 | 236.15 | 245.00 | 236.15 | 17280 | 1.81% |
| 09 Jun 2023 | 237.25 | 231.05 | 242.00 | 230.95 | 11758 | 2.42% |
| 08 Jun 2023 | 231.65 | 239.00 | 240.45 | 231.00 | 9851 | -1.43% |
| 07 Jun 2023 | 235.00 | 234.85 | 242.00 | 231.25 | 16902 | 1.56% |
| 06 Jun 2023 | 231.40 | 225.20 | 235.85 | 225.20 | 11559 | 1.74% |
| 05 Jun 2023 | 227.45 | 226.50 | 228.90 | 224.15 | 5843 | 0.71% |
| 02 Jun 2023 | 225.85 | 226.05 | 227.90 | 224.10 | 6067 | -0.31% |
| 01 Jun 2023 | 226.55 | 224.60 | 228.30 | 224.60 | 3105 | 0.64% |
| 31 May 2023 | 225.10 | 224.95 | 233.55 | 222.95 | 13140 | -3.62% |
| 30 May 2023 | 233.55 | 228.25 | 235.90 | 227.65 | 10041 | 1.65% |
| 29 May 2023 | 229.75 | 228.00 | 234.20 | 226.10 | 8887 | 1.03% |
| 26 May 2023 | 227.40 | 227.95 | 232.45 | 226.00 | 5590 | -0.24% |
| 25 May 2023 | 227.95 | 226.40 | 228.90 | 225.05 | 4840 | 0.86% |
| 24 May 2023 | 226.00 | 222.40 | 226.45 | 221.20 | 2626 | 1.39% |
| 23 May 2023 | 222.90 | 227.75 | 227.80 | 222.05 | 4337 | 0.13% |
| 22 May 2023 | 222.60 | 223.90 | 225.45 | 220.05 | 2266 | -0.20% |
| 19 May 2023 | 223.05 | 227.00 | 227.00 | 222.30 | 3093 | -1.24% |
| 18 May 2023 | 225.85 | 229.05 | 231.65 | 224.90 | 6561 | -0.68% |
| 17 May 2023 | 227.40 | 230.25 | 232.40 | 226.60 | 5100 | -1.92% |
| 16 May 2023 | 231.85 | 232.90 | 234.00 | 228.00 | 6304 | 1.31% |
| 15 May 2023 | 228.85 | 232.60 | 234.95 | 228.10 | 6496 | -1.14% |
| 12 May 2023 | 231.50 | 238.05 | 238.65 | 231.15 | 4535 | -2.51% |
| 11 May 2023 | 237.45 | 230.25 | 239.20 | 227.95 | 6897 | 2.95% |
| 10 May 2023 | 230.65 | 230.80 | 235.30 | 230.00 | 5562 | -0.26% |
| 09 May 2023 | 231.25 | 238.35 | 238.35 | 229.70 | 5004 | -1.39% |
| 08 May 2023 | 234.50 | 233.90 | 236.80 | 233.50 | 2544 | 0.88% |
| 05 May 2023 | 232.45 | 233.85 | 237.80 | 230.35 | 4427 | 0.87% |
| 04 May 2023 | 230.45 | 230.05 | 232.95 | 228.55 | 4606 | 0.52% |
| 03 May 2023 | 229.25 | 233.65 | 234.00 | 228.25 | 3955 | -1.19% |
| 02 May 2023 | 232.00 | 237.70 | 237.70 | 230.15 | 6977 | -1.67% |
| 28 Apr 2023 | 235.95 | 229.45 | 244.00 | 227.90 | 24402 | 3.17% |
| 27 Apr 2023 | 228.70 | 228.50 | 231.25 | 223.00 | 2838 | 0.37% |
| 26 Apr 2023 | 227.85 | 227.30 | 229.80 | 225.50 | 2460 | 0.22% |
| 25 Apr 2023 | 227.35 | 232.00 | 232.05 | 226.00 | 2162 | -0.57% |
| 24 Apr 2023 | 228.65 | 228.95 | 229.95 | 226.75 | 2568 | 0.88% |
| 21 Apr 2023 | 226.65 | 231.40 | 231.40 | 225.00 | 3295 | -1.35% |
| 20 Apr 2023 | 229.75 | 231.55 | 231.95 | 226.50 | 3610 | 0.68% |
| 19 Apr 2023 | 228.20 | 229.30 | 235.45 | 226.75 | 3117 | -1.08% |
| 18 Apr 2023 | 230.70 | 230.65 | 232.90 | 224.45 | 4500 | 1.05% |
| 17 Apr 2023 | 228.30 | 233.45 | 233.45 | 227.05 | 3743 | -1.53% |
| 13 Apr 2023 | 231.85 | 240.20 | 244.70 | 230.30 | 9398 | -2.93% |
| 12 Apr 2023 | 238.85 | 226.35 | 250.00 | 222.05 | 13690 | 5.31% |
| 11 Apr 2023 | 226.80 | 227.65 | 227.65 | 225.05 | 2069 | 0.53% |
| 10 Apr 2023 | 225.60 | 221.40 | 227.00 | 220.10 | 4270 | 1.87% |
| 06 Apr 2023 | 221.45 | 222.75 | 223.10 | 219.25 | 2970 | -0.14% |
| 05 Apr 2023 | 221.75 | 218.85 | 223.10 | 215.55 | 4676 | 2.50% |
| 03 Apr 2023 | 216.35 | 206.45 | 221.95 | 206.45 | 7356 | 5.51% |
| 31 Mar 2023 | 205.05 | 206.00 | 210.05 | 202.70 | 10798 | 0.84% |
| 29 Mar 2023 | 203.35 | 202.75 | 207.15 | 201.65 | 13031 | 0.57% |
| 28 Mar 2023 | 202.20 | 207.25 | 208.05 | 201.05 | 8613 | -2.74% |
| 27 Mar 2023 | 207.90 | 216.90 | 216.95 | 205.80 | 11128 | -4.06% |
| 24 Mar 2023 | 216.70 | 219.00 | 221.00 | 215.05 | 5582 | -0.64% |
| 23 Mar 2023 | 218.10 | 214.95 | 219.35 | 214.30 | 16337 | 0.90% |
| 22 Mar 2023 | 216.15 | 212.30 | 219.95 | 211.65 | 7714 | 1.55% |
| 21 Mar 2023 | 212.85 | 213.40 | 216.95 | 211.25 | 9924 | 0.35% |
| 20 Mar 2023 | 212.10 | 224.05 | 224.05 | 211.00 | 6338 | -2.33% |
| 17 Mar 2023 | 217.15 | 222.45 | 223.10 | 216.05 | 4212 | -1.68% |
| 16 Mar 2023 | 220.85 | 220.00 | 224.00 | 218.10 | 5933 | -0.70% |
| 15 Mar 2023 | 222.40 | 222.00 | 224.95 | 221.50 | 3919 | 1.14% |
| 14 Mar 2023 | 219.90 | 224.90 | 226.90 | 219.00 | 10163 | -2.27% |
| 13 Mar 2023 | 225.00 | 229.90 | 231.05 | 224.05 | 7694 | -2.53% |
| 10 Mar 2023 | 230.85 | 233.50 | 234.30 | 228.05 | 6137 | -1.11% |
| 09 Mar 2023 | 233.45 | 230.05 | 235.95 | 224.05 | 21192 | 1.70% |
| 08 Mar 2023 | 229.55 | 225.40 | 230.75 | 225.40 | 4736 | 0.97% |
| 06 Mar 2023 | 227.35 | 225.15 | 231.95 | 223.25 | 9366 | 1.47% |
| 03 Mar 2023 | 224.05 | 222.65 | 227.15 | 221.65 | 11280 | 0.27% |
| 02 Mar 2023 | 223.45 | 226.10 | 229.00 | 221.70 | 4811 | -1.43% |
| 01 Mar 2023 | 226.70 | 225.30 | 230.05 | 223.55 | 6661 | 0.13% |
| 28 Feb 2023 | 226.40 | 222.65 | 229.00 | 220.05 | 12320 | 2.14% |
| 27 Feb 2023 | 221.65 | 225.50 | 226.25 | 220.05 | 9596 | -0.98% |
| 24 Feb 2023 | 223.85 | 230.60 | 231.15 | 222.35 | 12437 | -1.69% |
| 23 Feb 2023 | 227.70 | 232.85 | 234.65 | 226.10 | 17985 | -2.06% |
| 22 Feb 2023 | 232.50 | 231.45 | 237.45 | 227.80 | 20739 | -0.56% |
| 21 Feb 2023 | 233.80 | 226.70 | 235.55 | 224.85 | 14917 | 2.68% |
| 20 Feb 2023 | 227.70 | 232.65 | 238.90 | 226.30 | 20175 | -2.59% |
| 17 Feb 2023 | 233.75 | 248.40 | 248.95 | 232.00 | 30487 | -5.99% |
| 16 Feb 2023 | 248.65 | 219.15 | 257.00 | 219.15 | 93100 | 12.66% |
| 15 Feb 2023 | 220.70 | 218.05 | 223.95 | 211.10 | 13350 | 3.01% |
| 14 Feb 2023 | 214.25 | 220.05 | 223.45 | 209.70 | 14301 | -2.61% |
| 13 Feb 2023 | 220.00 | 222.00 | 222.05 | 218.25 | 5521 | -0.90% |
| 10 Feb 2023 | 222.00 | 227.50 | 230.85 | 218.10 | 11440 | -2.29% |
| 09 Feb 2023 | 227.20 | 230.85 | 231.00 | 218.10 | 45227 | -0.13% |
| 08 Feb 2023 | 227.50 | 231.00 | 231.00 | 226.50 | 4360 | 0.15% |
| 07 Feb 2023 | 227.15 | 225.65 | 235.95 | 220.20 | 15540 | 2.14% |
| 06 Feb 2023 | 222.40 | 228.30 | 230.65 | 220.00 | 11808 | -3.01% |
| 03 Feb 2023 | 229.30 | 234.70 | 235.90 | 227.00 | 7499 | -1.59% |
| 02 Feb 2023 | 233.00 | 244.05 | 244.05 | 230.00 | 16495 | -4.13% |
| 01 Feb 2023 | 243.05 | 250.00 | 251.30 | 238.00 | 7318 | -1.66% |
| 31 Jan 2023 | 247.15 | 246.55 | 248.00 | 241.05 | 5492 | 1.71% |
| 30 Jan 2023 | 243.00 | 246.90 | 250.60 | 242.00 | 6963 | -1.88% |
| 27 Jan 2023 | 247.65 | 255.00 | 255.00 | 240.95 | 4320 | -0.84% |
| 25 Jan 2023 | 249.75 | 251.70 | 253.70 | 249.00 | 3032 | -0.79% |
| 24 Jan 2023 | 251.75 | 256.90 | 257.95 | 250.00 | 2872 | -2.18% |
| 23 Jan 2023 | 257.35 | 260.00 | 260.00 | 255.05 | 10931 | -0.04% |
| 20 Jan 2023 | 257.45 | 264.45 | 264.45 | 255.90 | 6356 | -1.47% |
| 19 Jan 2023 | 261.30 | 263.10 | 265.00 | 260.00 | 2720 | -0.17% |
| 18 Jan 2023 | 261.75 | 270.00 | 270.00 | 260.20 | 16300 | -0.02% |
| 17 Jan 2023 | 261.80 | 262.60 | 264.00 | 260.20 | 3622 | -0.53% |
| 16 Jan 2023 | 263.20 | 265.60 | 265.95 | 261.10 | 3742 | -0.47% |
| 13 Jan 2023 | 264.45 | 267.00 | 268.90 | 262.60 | 13393 | -0.47% |
| 12 Jan 2023 | 265.70 | 270.00 | 270.90 | 263.30 | 2905 | 0.00% |
| 11 Jan 2023 | 265.70 | 269.05 | 271.10 | 265.00 | 6427 | -1.25% |
| 10 Jan 2023 | 269.05 | 277.50 | 277.95 | 268.10 | 4203 | -2.41% |
| 09 Jan 2023 | 275.70 | 285.15 | 285.15 | 274.00 | 6570 | -2.41% |
| 06 Jan 2023 | 282.50 | 276.30 | 285.00 | 275.70 | 11892 | 1.47% |
| 05 Jan 2023 | 278.40 | 273.00 | 281.90 | 273.00 | 9147 | 1.96% |
| 04 Jan 2023 | 273.05 | 285.70 | 285.85 | 271.70 | 9259 | -4.01% |
| 03 Jan 2023 | 284.45 | 281.40 | 290.00 | 278.00 | 13016 | 1.50% |
| 02 Jan 2023 | 280.25 | 263.10 | 285.00 | 263.10 | 31496 | 5.81% |
| 30 Dec 2022 | 264.85 | 257.90 | 268.10 | 257.90 | 8518 | 2.69% |
| 29 Dec 2022 | 257.90 | 259.10 | 260.95 | 255.55 | 4201 | -0.46% |
| 28 Dec 2022 | 259.10 | 256.40 | 261.20 | 253.85 | 10614 | 1.65% |
| 27 Dec 2022 | 254.90 | 249.25 | 257.00 | 246.85 | 24164 | 3.62% |
| 26 Dec 2022 | 246.00 | 241.00 | 255.00 | 238.80 | 15316 | 1.78% |
| 23 Dec 2022 | 241.70 | 254.65 | 259.45 | 239.70 | 15918 | -7.75% |
| 22 Dec 2022 | 262.00 | 279.15 | 279.15 | 260.00 | 13757 | -4.27% |
| 21 Dec 2022 | 273.70 | 277.45 | 283.00 | 272.15 | 15886 | -2.98% |
| 20 Dec 2022 | 282.10 | 279.20 | 284.25 | 274.00 | 8737 | 1.58% |
| 19 Dec 2022 | 277.70 | 281.10 | 282.00 | 276.05 | 10615 | -1.82% |
| 16 Dec 2022 | 282.85 | 280.00 | 284.70 | 278.55 | 7653 | 0.27% |
| 15 Dec 2022 | 282.10 | 281.25 | 290.75 | 279.30 | 10321 | -1.03% |
| 14 Dec 2022 | 285.05 | 294.00 | 294.40 | 284.60 | 16838 | -2.80% |
| 13 Dec 2022 | 293.25 | 292.10 | 295.85 | 287.50 | 4922 | 1.88% |
| 12 Dec 2022 | 287.85 | 296.00 | 297.10 | 285.10 | 13850 | -2.80% |
| 09 Dec 2022 | 296.15 | 297.35 | 300.95 | 293.50 | 6756 | 0.54% |
| 08 Dec 2022 | 294.55 | 302.75 | 304.20 | 292.55 | 12637 | -1.26% |
| 07 Dec 2022 | 298.30 | 299.15 | 304.45 | 295.00 | 15048 | -0.27% |
| 06 Dec 2022 | 299.10 | 310.50 | 311.60 | 295.30 | 13846 | -2.13% |
| 05 Dec 2022 | 305.60 | 303.55 | 312.45 | 302.00 | 8937 | 1.24% |
| 02 Dec 2022 | 301.85 | 306.00 | 310.95 | 301.30 | 17594 | -1.31% |
| 01 Dec 2022 | 305.85 | 316.00 | 318.60 | 305.40 | 21616 | -2.72% |
| 30 Nov 2022 | 314.40 | 315.00 | 324.10 | 312.00 | 5616 | -1.90% |
| 29 Nov 2022 | 320.50 | 328.00 | 329.00 | 317.00 | 4729 | -0.51% |
| 28 Nov 2022 | 322.15 | 319.70 | 329.05 | 312.30 | 12876 | 1.45% |
| 25 Nov 2022 | 317.55 | 314.65 | 320.00 | 309.55 | 7055 | 2.44% |
| 24 Nov 2022 | 310.00 | 317.50 | 319.80 | 307.95 | 6002 | -2.36% |
| 23 Nov 2022 | 317.50 | 312.95 | 319.90 | 308.00 | 7512 | 2.95% |
| 22 Nov 2022 | 308.40 | 317.85 | 319.45 | 305.25 | 6554 | -1.55% |
| 21 Nov 2022 | 313.25 | 304.40 | 319.05 | 304.25 | 4941 | 2.10% |
| 18 Nov 2022 | 306.80 | 315.50 | 318.00 | 305.00 | 9420 | -2.82% |
| 17 Nov 2022 | 315.70 | 317.00 | 330.40 | 311.30 | 11855 | -0.43% |
| 16 Nov 2022 | 317.05 | 333.90 | 333.90 | 315.00 | 39339 | -6.71% |
| 15 Nov 2022 | 339.85 | 291.00 | 353.10 | 291.00 | 215542 | 15.50% |
| 14 Nov 2022 | 294.25 | 304.65 | 304.65 | 284.65 | 18590 | -1.27% |
| 11 Nov 2022 | 298.05 | 322.05 | 324.95 | 292.65 | 30368 | -6.11% |
| 10 Nov 2022 | 317.45 | 320.85 | 324.80 | 315.10 | 3888 | -1.20% |
| 09 Nov 2022 | 321.30 | 323.00 | 326.50 | 318.20 | 5261 | -1.24% |
| 07 Nov 2022 | 325.35 | 328.05 | 331.90 | 323.00 | 6107 | -0.82% |
| 04 Nov 2022 | 328.05 | 330.45 | 330.45 | 321.30 | 7779 | 0.75% |
| 03 Nov 2022 | 325.60 | 327.45 | 329.40 | 324.25 | 3074 | -0.56% |
| 02 Nov 2022 | 327.45 | 328.65 | 333.70 | 325.60 | 3764 | 0.05% |
| 01 Nov 2022 | 327.30 | 330.85 | 335.05 | 325.25 | 5344 | -0.82% |
| 31 Oct 2022 | 330.00 | 334.40 | 335.30 | 328.45 | 3664 | -0.33% |
| 28 Oct 2022 | 331.10 | 325.10 | 345.95 | 325.10 | 12170 | 2.25% |
| 27 Oct 2022 | 323.80 | 329.60 | 334.00 | 322.25 | 3708 | -1.63% |
| 25 Oct 2022 | 329.15 | 335.00 | 335.00 | 326.40 | 4159 | -0.90% |
| 24 Oct 2022 | 332.15 | 334.95 | 341.00 | 326.00 | 2480 | 0.65% |
| 21 Oct 2022 | 330.00 | 337.05 | 337.05 | 325.50 | 3435 | -1.48% |
| 20 Oct 2022 | 334.95 | 331.30 | 341.95 | 331.30 | 3957 | 1.21% |
| 19 Oct 2022 | 330.95 | 331.65 | 340.85 | 329.00 | 7183 | -0.26% |
| 18 Oct 2022 | 331.80 | 333.85 | 337.90 | 329.30 | 5676 | -0.84% |
| 17 Oct 2022 | 334.60 | 335.70 | 340.25 | 326.90 | 14498 | -1.02% |
| 14 Oct 2022 | 338.05 | 340.95 | 346.00 | 335.35 | 6165 | 0.63% |
| 13 Oct 2022 | 335.95 | 344.80 | 348.90 | 330.95 | 14925 | -2.58% |
| 12 Oct 2022 | 344.85 | 354.70 | 354.70 | 336.20 | 9674 | -1.74% |
| 11 Oct 2022 | 350.95 | 363.95 | 371.90 | 347.35 | 37382 | -2.09% |
| 10 Oct 2022 | 358.45 | 335.00 | 361.80 | 335.00 | 39361 | 6.82% |
| 07 Oct 2022 | 335.55 | 334.35 | 337.00 | 330.05 | 2961 | 1.18% |
| 06 Oct 2022 | 331.65 | 334.05 | 338.80 | 328.05 | 8535 | 0.76% |
| 04 Oct 2022 | 329.15 | 328.15 | 333.00 | 325.30 | 2900 | 1.79% |
| 03 Oct 2022 | 323.35 | 324.15 | 332.50 | 321.00 | 8370 | -0.87% |
| 30 Sep 2022 | 326.20 | 326.90 | 340.90 | 322.10 | 13103 | -0.90% |
| 29 Sep 2022 | 329.15 | 328.20 | 336.00 | 325.10 | 8887 | 0.89% |
| 28 Sep 2022 | 326.25 | 323.50 | 337.00 | 320.00 | 5959 | -0.18% |
| 27 Sep 2022 | 326.85 | 324.00 | 335.00 | 324.00 | 8361 | 1.02% |
| 26 Sep 2022 | 323.55 | 341.40 | 341.40 | 319.30 | 11646 | -5.30% |
| 23 Sep 2022 | 341.65 | 349.70 | 354.00 | 340.10 | 5303 | -2.30% |
| 22 Sep 2022 | 349.70 | 346.05 | 357.00 | 345.10 | 14577 | 0.59% |
| 21 Sep 2022 | 347.65 | 361.35 | 363.10 | 346.15 | 11183 | -2.63% |
| 20 Sep 2022 | 357.05 | 360.35 | 364.00 | 355.00 | 12337 | 0.55% |
| 19 Sep 2022 | 355.10 | 365.00 | 375.00 | 340.00 | 36650 | 3.56% |
| 16 Sep 2022 | 342.90 | 353.35 | 364.45 | 339.30 | 12517 | -5.16% |
| 15 Sep 2022 | 361.55 | 370.00 | 370.15 | 357.85 | 13202 | -1.99% |
| 14 Sep 2022 | 368.90 | 361.80 | 373.25 | 361.80 | 19440 | -0.69% |
| 13 Sep 2022 | 371.45 | 381.00 | 382.00 | 370.00 | 18417 | -2.12% |
| 12 Sep 2022 | 379.50 | 376.90 | 383.95 | 376.60 | 26229 | 1.25% |
| 09 Sep 2022 | 374.80 | 367.50 | 382.00 | 367.50 | 45835 | 1.99% |
| 08 Sep 2022 | 367.50 | 345.90 | 390.00 | 338.45 | 184648 | 7.79% |
| 07 Sep 2022 | 340.95 | 343.00 | 349.60 | 340.00 | 19063 | -0.34% |
| 06 Sep 2022 | 342.10 | 357.80 | 357.80 | 340.10 | 23079 | -3.47% |
| 05 Sep 2022 | 354.40 | 380.20 | 391.65 | 350.25 | 202281 | -4.16% |
| 02 Sep 2022 | 369.80 | 317.80 | 369.80 | 314.00 | 220310 | 19.99% |
| 01 Sep 2022 | 308.20 | 281.40 | 317.00 | 281.40 | 37858 | 9.14% |
| 30 Aug 2022 | 282.40 | 271.10 | 290.00 | 271.10 | 14598 | 3.67% |
| 29 Aug 2022 | 272.40 | 270.00 | 277.90 | 270.00 | 3175 | -2.35% |
| 26 Aug 2022 | 278.95 | 282.65 | 282.65 | 276.00 | 4059 | 0.14% |
| 25 Aug 2022 | 278.55 | 281.00 | 286.45 | 277.00 | 5512 | -0.87% |
| 24 Aug 2022 | 281.00 | 277.45 | 285.00 | 276.55 | 4920 | 1.43% |
| 23 Aug 2022 | 277.05 | 274.05 | 281.00 | 263.85 | 9243 | -0.43% |
| 22 Aug 2022 | 278.25 | 278.20 | 281.35 | 275.65 | 3631 | -0.11% |
| 19 Aug 2022 | 278.55 | 282.00 | 284.20 | 275.05 | 9940 | 1.22% |
| 18 Aug 2022 | 275.20 | 273.05 | 281.00 | 273.05 | 16097 | -0.07% |
| 17 Aug 2022 | 275.40 | 274.35 | 281.65 | 272.20 | 4758 | 0.58% |
| 16 Aug 2022 | 273.80 | 275.00 | 278.95 | 271.00 | 6221 | -0.53% |
| 12 Aug 2022 | 275.25 | 267.35 | 279.40 | 262.10 | 13272 | 4.48% |
| 11 Aug 2022 | 263.45 | 273.90 | 273.90 | 263.00 | 9315 | -2.48% |
| 10 Aug 2022 | 270.15 | 282.00 | 282.00 | 269.80 | 14678 | -3.84% |
| 08 Aug 2022 | 280.95 | 280.05 | 284.50 | 277.30 | 6229 | -0.12% |
| 05 Aug 2022 | 281.30 | 285.25 | 289.00 | 278.75 | 6285 | 0.09% |
| 04 Aug 2022 | 281.05 | 292.10 | 295.80 | 278.00 | 12052 | -3.60% |
| 03 Aug 2022 | 291.55 | 296.85 | 298.35 | 290.10 | 2350 | -0.90% |
| 02 Aug 2022 | 294.20 | 286.10 | 296.00 | 286.10 | 10686 | 1.41% |
| 01 Aug 2022 | 290.10 | 290.85 | 295.15 | 287.40 | 5110 | -0.26% |
| 29 Jul 2022 | 290.85 | 293.65 | 295.15 | 289.10 | 3902 | 0.50% |
| 28 Jul 2022 | 289.40 | 297.95 | 297.95 | 287.20 | 3307 | 0.26% |
| 27 Jul 2022 | 288.65 | 301.80 | 301.80 | 286.20 | 4274 | -1.85% |
| 26 Jul 2022 | 294.10 | 295.20 | 299.80 | 290.15 | 4057 | 0.41% |
| 25 Jul 2022 | 292.90 | 297.00 | 300.85 | 291.95 | 6030 | -1.33% |
| 22 Jul 2022 | 296.85 | 291.80 | 305.00 | 291.80 | 16287 | 1.68% |
| 21 Jul 2022 | 291.95 | 297.80 | 297.80 | 287.30 | 3557 | 0.43% |
| 20 Jul 2022 | 290.70 | 287.30 | 299.20 | 287.30 | 6305 | 1.04% |
| 19 Jul 2022 | 287.70 | 282.00 | 289.50 | 280.35 | 3975 | 2.04% |
| 18 Jul 2022 | 281.95 | 280.00 | 286.50 | 278.25 | 5726 | 0.50% |
| 15 Jul 2022 | 280.55 | 277.00 | 285.00 | 270.45 | 5440 | 2.77% |
| 14 Jul 2022 | 273.00 | 274.80 | 277.45 | 270.10 | 2404 | -0.60% |
| 13 Jul 2022 | 274.65 | 272.00 | 277.70 | 270.05 | 3360 | 0.35% |
| 12 Jul 2022 | 273.70 | 270.05 | 277.40 | 270.05 | 3458 | 0.68% |
| 11 Jul 2022 | 271.85 | 279.25 | 279.25 | 267.80 | 4577 | -1.47% |
| 08 Jul 2022 | 275.90 | 276.80 | 277.75 | 271.85 | 4311 | 1.01% |
| 07 Jul 2022 | 273.15 | 271.90 | 275.10 | 271.40 | 3223 | 1.28% |
| 06 Jul 2022 | 269.70 | 265.05 | 273.90 | 265.05 | 3564 | 0.90% |
| 05 Jul 2022 | 267.30 | 268.80 | 271.70 | 266.00 | 4739 | 0.45% |
| 04 Jul 2022 | 266.10 | 266.25 | 268.80 | 262.05 | 2062 | 0.06% |
| 01 Jul 2022 | 265.95 | 271.20 | 273.65 | 262.80 | 3880 | -2.90% |
| 30 Jun 2022 | 273.90 | 279.25 | 285.80 | 271.25 | 4044 | -0.98% |
| 29 Jun 2022 | 276.60 | 280.10 | 282.65 | 276.00 | 3354 | -3.13% |
| 28 Jun 2022 | 285.55 | 294.80 | 294.80 | 279.20 | 6625 | -1.13% |
| 27 Jun 2022 | 288.80 | 281.75 | 295.15 | 281.75 | 10572 | 4.03% |
| 24 Jun 2022 | 277.60 | 274.00 | 282.75 | 265.35 | 7741 | 5.51% |
| 23 Jun 2022 | 263.10 | 242.10 | 268.00 | 242.10 | 16165 | 8.65% |
| 22 Jun 2022 | 242.15 | 241.00 | 253.80 | 236.90 | 6668 | 0.81% |
| 21 Jun 2022 | 240.20 | 248.00 | 249.95 | 234.90 | 7953 | 2.41% |
| 20 Jun 2022 | 234.55 | 260.10 | 260.75 | 230.85 | 13046 | -10.65% |
| 17 Jun 2022 | 262.50 | 262.75 | 268.00 | 250.55 | 5137 | 1.86% |
| 16 Jun 2022 | 257.70 | 274.20 | 276.15 | 254.30 | 7249 | -6.02% |
| 15 Jun 2022 | 274.20 | 275.05 | 277.95 | 270.05 | 2583 | 0.94% |
| 14 Jun 2022 | 271.65 | 276.95 | 280.85 | 268.00 | 2982 | -0.48% |
| 13 Jun 2022 | 272.95 | 284.00 | 284.00 | 271.00 | 4106 | -4.56% |
| 10 Jun 2022 | 286.00 | 290.15 | 292.00 | 285.40 | 1840 | -1.04% |
| 09 Jun 2022 | 289.00 | 288.00 | 294.10 | 285.50 | 1961 | -0.74% |
| 08 Jun 2022 | 291.15 | 286.60 | 293.90 | 286.60 | 2461 | 1.50% |
| 07 Jun 2022 | 286.85 | 286.50 | 293.95 | 283.10 | 2991 | 0.19% |
| 06 Jun 2022 | 286.30 | 295.20 | 295.20 | 283.10 | 5503 | -2.90% |
| 03 Jun 2022 | 294.85 | 302.85 | 305.00 | 293.30 | 3449 | -1.19% |
| 02 Jun 2022 | 298.40 | 301.00 | 302.70 | 295.25 | 4693 | 0.59% |
| 01 Jun 2022 | 296.65 | 296.90 | 299.50 | 291.95 | 3348 | 0.90% |
| 31 May 2022 | 294.00 | 291.60 | 299.00 | 291.60 | 5502 | -0.71% |
| 30 May 2022 | 296.10 | 279.05 | 297.80 | 279.05 | 10802 | 6.30% |
| 27 May 2022 | 278.55 | 282.95 | 284.60 | 276.60 | 9548 | -0.09% |
| 26 May 2022 | 278.80 | 286.65 | 286.65 | 269.75 | 8428 | -1.29% |
| 25 May 2022 | 282.45 | 295.30 | 297.00 | 281.05 | 8259 | -3.50% |
| 24 May 2022 | 292.70 | 301.70 | 304.05 | 290.15 | 10706 | -2.24% |
| 23 May 2022 | 299.40 | 321.95 | 323.00 | 296.55 | 16148 | -5.61% |
| 20 May 2022 | 317.20 | 342.00 | 342.00 | 296.55 | 51777 | -3.59% |
| 19 May 2022 | 329.00 | 320.00 | 331.50 | 314.10 | 5261 | 0.67% |
| 18 May 2022 | 326.80 | 332.85 | 339.05 | 325.00 | 6515 | -0.82% |
| 17 May 2022 | 329.50 | 319.65 | 334.85 | 314.65 | 4673 | 4.60% |
| 16 May 2022 | 315.00 | 315.85 | 321.00 | 309.00 | 4922 | 1.88% |
| 13 May 2022 | 309.20 | 305.10 | 317.00 | 300.15 | 4707 | 2.03% |
| 12 May 2022 | 303.05 | 308.00 | 309.90 | 299.70 | 5132 | -2.21% |
| 11 May 2022 | 309.90 | 323.10 | 328.40 | 301.00 | 11083 | -4.44% |
| 10 May 2022 | 324.30 | 335.95 | 339.35 | 315.80 | 7895 | -3.12% |
| 09 May 2022 | 334.75 | 336.20 | 339.90 | 331.05 | 4923 | -1.85% |
| 06 May 2022 | 341.05 | 341.95 | 344.70 | 337.75 | 4578 | -1.95% |
| 05 May 2022 | 347.85 | 349.55 | 355.10 | 345.00 | 6913 | 0.99% |
| 04 May 2022 | 344.45 | 370.75 | 375.45 | 339.55 | 20981 | -6.21% |
| 02 May 2022 | 367.25 | 373.75 | 375.25 | 365.30 | 6185 | -2.16% |
| 29 Apr 2022 | 375.35 | 382.65 | 385.20 | 371.05 | 9411 | -0.45% |
| 28 Apr 2022 | 377.05 | 391.00 | 391.00 | 372.05 | 7560 | 0.08% |
| 27 Apr 2022 | 376.75 | 375.55 | 385.50 | 363.00 | 9143 | -1.76% |
| 26 Apr 2022 | 383.50 | 386.50 | 400.40 | 380.95 | 13184 | -1.30% |
| 25 Apr 2022 | 388.55 | 385.10 | 400.00 | 385.10 | 9026 | -2.13% |
| 22 Apr 2022 | 397.00 | 406.00 | 406.00 | 395.10 | 8367 | -0.87% |
| 21 Apr 2022 | 400.50 | 404.95 | 414.50 | 398.30 | 12383 | -1.10% |
| 20 Apr 2022 | 404.95 | 384.90 | 408.75 | 380.25 | 31813 | 6.02% |
| 19 Apr 2022 | 381.95 | 396.95 | 403.45 | 376.15 | 22898 | -3.13% |
| 18 Apr 2022 | 394.30 | 405.00 | 405.00 | 391.55 | 10385 | -3.50% |
| 13 Apr 2022 | 408.60 | 402.05 | 416.95 | 402.05 | 8038 | 0.53% |
| 12 Apr 2022 | 406.45 | 412.50 | 413.05 | 400.55 | 13981 | -1.73% |
| 11 Apr 2022 | 413.60 | 421.40 | 430.00 | 412.10 | 16752 | -1.41% |
| 08 Apr 2022 | 419.50 | 403.70 | 430.00 | 403.70 | 68872 | 4.68% |
| 07 Apr 2022 | 400.75 | 387.50 | 419.20 | 382.95 | 56391 | 4.78% |
| 06 Apr 2022 | 382.45 | 380.70 | 388.95 | 380.00 | 6689 | -0.26% |
| 05 Apr 2022 | 383.45 | 383.20 | 390.75 | 377.75 | 11033 | 1.20% |
| 04 Apr 2022 | 378.90 | 368.00 | 381.50 | 364.70 | 13919 | 4.18% |
| 01 Apr 2022 | 363.70 | 351.55 | 371.00 | 346.35 | 32714 | 4.24% |
| 31 Mar 2022 | 348.90 | 350.80 | 359.45 | 345.35 | 26220 | 0.13% |
| 30 Mar 2022 | 348.45 | 345.00 | 354.25 | 344.95 | 16493 | 0.94% |
| 29 Mar 2022 | 345.20 | 352.10 | 361.00 | 341.35 | 17091 | -1.85% |
| 28 Mar 2022 | 351.70 | 361.00 | 361.55 | 345.05 | 29422 | -2.72% |
| 25 Mar 2022 | 361.55 | 368.55 | 373.95 | 356.75 | 13178 | -1.82% |
| 24 Mar 2022 | 368.25 | 381.50 | 384.00 | 365.10 | 20387 | -2.94% |
| 23 Mar 2022 | 379.40 | 381.55 | 384.50 | 376.20 | 7914 | -0.20% |
| 22 Mar 2022 | 380.15 | 382.00 | 385.40 | 377.60 | 3846 | -0.46% |
| 21 Mar 2022 | 381.90 | 384.00 | 391.65 | 379.00 | 8214 | 1.56% |
| 17 Mar 2022 | 376.05 | 383.25 | 392.45 | 373.80 | 11738 | -0.46% |
| 16 Mar 2022 | 377.80 | 383.85 | 383.85 | 375.00 | 3682 | 1.26% |
| 15 Mar 2022 | 373.10 | 380.45 | 385.85 | 366.60 | 7538 | -1.39% |
| 14 Mar 2022 | 378.35 | 376.60 | 383.05 | 372.50 | 7527 | 0.48% |
| 11 Mar 2022 | 376.55 | 366.00 | 387.70 | 365.95 | 10268 | 2.62% |
| 10 Mar 2022 | 366.95 | 388.00 | 388.00 | 364.85 | 8977 | 0.34% |
| 09 Mar 2022 | 365.70 | 349.85 | 367.95 | 343.90 | 19380 | 5.85% |
| 08 Mar 2022 | 345.50 | 340.00 | 349.30 | 340.00 | 5313 | 2.48% |
| 07 Mar 2022 | 337.15 | 351.00 | 351.00 | 333.90 | 6940 | -5.28% |
| 04 Mar 2022 | 355.95 | 360.85 | 360.90 | 353.10 | 12266 | -1.39% |
| 03 Mar 2022 | 360.95 | 361.00 | 369.50 | 351.30 | 9051 | 1.09% |
| 02 Mar 2022 | 357.05 | 352.10 | 362.80 | 351.10 | 6314 | 1.42% |
| 28 Feb 2022 | 352.05 | 351.75 | 357.50 | 339.95 | 6729 | 0.10% |
| 25 Feb 2022 | 351.70 | 352.00 | 360.00 | 344.80 | 8968 | 4.58% |
| 24 Feb 2022 | 336.30 | 353.00 | 367.00 | 331.20 | 17313 | -9.79% |
| 23 Feb 2022 | 372.80 | 373.65 | 387.15 | 361.65 | 20242 | 3.27% |
| 22 Feb 2022 | 361.00 | 351.00 | 370.60 | 351.00 | 8486 | -2.60% |
| 21 Feb 2022 | 370.65 | 380.05 | 384.00 | 367.00 | 12208 | -4.34% |
| 18 Feb 2022 | 387.45 | 398.75 | 399.95 | 382.40 | 6628 | -2.83% |
| 17 Feb 2022 | 398.75 | 397.40 | 403.00 | 390.05 | 9440 | 0.34% |
| 16 Feb 2022 | 397.40 | 396.00 | 408.00 | 391.35 | 12875 | 0.89% |
| 15 Feb 2022 | 393.90 | 392.50 | 397.95 | 370.85 | 20980 | 1.57% |
| 14 Feb 2022 | 387.80 | 413.75 | 413.75 | 381.00 | 12893 | -6.27% |
| 11 Feb 2022 | 413.75 | 424.00 | 424.00 | 411.00 | 6801 | -1.26% |
| 10 Feb 2022 | 419.05 | 428.95 | 428.95 | 418.00 | 10847 | -0.31% |
| 09 Feb 2022 | 420.35 | 430.00 | 435.90 | 418.85 | 15559 | -1.68% |
| 08 Feb 2022 | 427.55 | 430.10 | 435.40 | 423.05 | 10884 | -0.73% |
| 07 Feb 2022 | 430.70 | 439.95 | 440.25 | 429.00 | 8293 | -1.55% |
| 04 Feb 2022 | 437.50 | 439.00 | 445.90 | 432.25 | 7782 | -0.36% |
| 03 Feb 2022 | 439.10 | 445.10 | 446.35 | 437.05 | 8596 | -1.29% |
| 02 Feb 2022 | 444.85 | 436.95 | 456.90 | 436.95 | 21364 | 2.42% |
| 01 Feb 2022 | 434.35 | 448.00 | 448.00 | 431.75 | 7655 | -1.37% |
| 31 Jan 2022 | 440.40 | 445.30 | 446.15 | 431.70 | 12663 | 1.24% |
| 28 Jan 2022 | 435.00 | 450.05 | 460.00 | 430.00 | 21732 | -2.99% |
| 27 Jan 2022 | 448.40 | 460.00 | 463.00 | 442.45 | 18439 | -1.89% |
| 25 Jan 2022 | 457.05 | 415.00 | 474.00 | 414.60 | 181906 | 8.78% |
| 24 Jan 2022 | 420.15 | 436.90 | 436.90 | 412.35 | 29972 | -3.86% |
| 21 Jan 2022 | 437.00 | 451.00 | 465.55 | 432.40 | 33246 | -4.25% |
| 20 Jan 2022 | 456.40 | 466.75 | 467.85 | 453.20 | 9994 | -0.59% |
| 19 Jan 2022 | 459.10 | 462.30 | 467.15 | 450.35 | 13808 | -0.87% |
| 18 Jan 2022 | 463.15 | 466.00 | 491.95 | 460.50 | 40184 | -1.06% |
| 17 Jan 2022 | 468.10 | 468.00 | 473.25 | 463.00 | 11334 | -0.02% |
| 14 Jan 2022 | 468.20 | 465.70 | 477.40 | 460.50 | 17782 | 0.33% |
| 13 Jan 2022 | 466.65 | 478.00 | 478.00 | 463.00 | 15976 | -1.51% |
| 12 Jan 2022 | 473.80 | 458.00 | 494.95 | 458.00 | 153844 | 3.87% |
| 11 Jan 2022 | 456.15 | 454.75 | 462.65 | 452.30 | 11743 | -0.13% |
| 10 Jan 2022 | 456.75 | 452.00 | 462.25 | 451.60 | 11434 | 0.72% |
| 07 Jan 2022 | 453.50 | 452.05 | 470.35 | 445.85 | 24361 | 0.29% |
| 06 Jan 2022 | 452.20 | 454.85 | 457.50 | 449.85 | 9396 | -1.64% |
| 05 Jan 2022 | 459.75 | 460.00 | 469.40 | 454.00 | 25850 | 1.01% |
| 04 Jan 2022 | 455.15 | 466.45 | 466.45 | 451.05 | 11490 | -1.47% |
| 03 Jan 2022 | 461.95 | 448.05 | 473.95 | 448.05 | 31026 | 2.16% |
| 31 Dec 2021 | 452.20 | 460.10 | 466.70 | 447.15 | 13990 | -2.10% |
| 30 Dec 2021 | 461.90 | 454.95 | 478.00 | 451.80 | 41981 | 3.24% |
| 29 Dec 2021 | 447.40 | 444.20 | 454.00 | 440.85 | 9099 | 0.00% |
| 28 Dec 2021 | 447.40 | 451.60 | 451.60 | 444.00 | 7068 | 0.64% |
| 27 Dec 2021 | 444.55 | 437.80 | 446.50 | 436.25 | 4935 | 1.54% |
| 24 Dec 2021 | 437.80 | 460.90 | 460.90 | 433.05 | 10293 | -1.86% |
| 23 Dec 2021 | 446.10 | 457.45 | 457.70 | 445.10 | 4423 | -0.10% |
| 22 Dec 2021 | 446.55 | 444.95 | 460.95 | 444.00 | 13896 | 0.57% |
| 21 Dec 2021 | 444.00 | 449.95 | 458.40 | 440.10 | 7178 | 0.28% |
| 20 Dec 2021 | 442.75 | 443.85 | 449.00 | 432.35 | 15177 | -2.24% |
| 17 Dec 2021 | 452.90 | 455.80 | 471.85 | 443.45 | 18351 | -0.76% |
| 16 Dec 2021 | 456.35 | 477.90 | 477.90 | 452.15 | 15524 | -2.77% |
| 15 Dec 2021 | 469.35 | 480.75 | 495.95 | 465.25 | 31363 | -1.59% |
| 14 Dec 2021 | 476.95 | 452.95 | 480.00 | 449.15 | 63988 | 4.30% |
| 13 Dec 2021 | 457.30 | 445.65 | 462.50 | 443.45 | 33215 | 3.27% |
| 10 Dec 2021 | 442.80 | 444.00 | 448.00 | 438.25 | 16331 | 1.05% |
| 09 Dec 2021 | 438.20 | 445.90 | 445.90 | 435.15 | 14099 | -0.35% |
| 08 Dec 2021 | 439.75 | 445.90 | 445.90 | 433.10 | 19445 | 1.13% |
| 07 Dec 2021 | 434.85 | 445.70 | 450.90 | 431.55 | 25161 | -1.07% |
| 06 Dec 2021 | 439.55 | 462.85 | 471.90 | 436.35 | 44226 | -4.58% |
| 03 Dec 2021 | 460.65 | 410.00 | 484.90 | 410.00 | 157364 | 13.00% |
| 02 Dec 2021 | 407.65 | 409.00 | 414.55 | 405.00 | 14611 | 1.17% |
| 01 Dec 2021 | 402.95 | 416.80 | 417.80 | 400.05 | 16155 | -0.43% |
| 30 Nov 2021 | 404.70 | 419.75 | 431.25 | 401.05 | 18266 | -2.79% |
| 29 Nov 2021 | 416.30 | 412.25 | 421.90 | 398.05 | 22521 | 0.92% |
| 26 Nov 2021 | 412.50 | 425.60 | 436.45 | 408.00 | 21971 | -5.32% |
| 25 Nov 2021 | 435.70 | 425.10 | 449.90 | 425.10 | 18720 | 0.76% |
| 24 Nov 2021 | 432.40 | 438.25 | 445.00 | 428.95 | 13250 | -1.02% |
| 23 Nov 2021 | 436.85 | 427.95 | 444.70 | 410.05 | 18941 | 3.91% |
| 22 Nov 2021 | 420.40 | 449.35 | 450.00 | 416.90 | 26902 | -6.44% |
| 18 Nov 2021 | 449.35 | 460.10 | 462.00 | 445.65 | 14371 | -2.42% |
| 17 Nov 2021 | 460.50 | 474.00 | 474.00 | 460.00 | 14231 | -2.61% |
| 16 Nov 2021 | 472.85 | 469.90 | 479.00 | 464.60 | 23669 | 0.42% |
| 15 Nov 2021 | 470.85 | 488.00 | 496.55 | 463.00 | 20139 | -3.02% |
| 12 Nov 2021 | 485.50 | 504.90 | 504.90 | 482.15 | 32635 | -2.24% |
| 11 Nov 2021 | 496.60 | 479.00 | 501.00 | 476.00 | 40777 | 2.72% |
| 10 Nov 2021 | 483.45 | 472.80 | 484.80 | 471.25 | 150544 | 2.75% |
| 09 Nov 2021 | 470.50 | 454.40 | 472.20 | 453.30 | 81173 | 4.25% |
| 08 Nov 2021 | 451.30 | 459.00 | 463.70 | 448.20 | 56668 | -1.23% |
| 04 Nov 2021 | 456.90 | 470.00 | 475.00 | 450.00 | 36904 | -1.47% |
| 03 Nov 2021 | 463.70 | 499.90 | 499.90 | 460.15 | 112455 | -5.00% |
| 02 Nov 2021 | 488.10 | 490.65 | 508.80 | 481.35 | 55241 | 0.24% |
| 01 Nov 2021 | 486.95 | 492.05 | 549.00 | 481.05 | 82021 | -3.66% |
| 29 Oct 2021 | 505.45 | 517.40 | 525.00 | 500.20 | 40240 | -2.31% |
| 28 Oct 2021 | 517.40 | 534.00 | 535.10 | 511.35 | 57483 | -2.40% |
| 27 Oct 2021 | 530.10 | 534.00 | 553.40 | 526.05 | 114846 | 5.22% |
| 26 Oct 2021 | 503.80 | 471.00 | 506.05 | 471.00 | 54004 | 6.32% |
| 25 Oct 2021 | 473.85 | 494.10 | 498.50 | 470.40 | 32098 | -4.35% |
| 22 Oct 2021 | 495.40 | 516.00 | 531.90 | 492.10 | 34601 | -3.30% |
| 21 Oct 2021 | 512.30 | 515.00 | 527.80 | 505.00 | 28706 | -0.58% |
| 20 Oct 2021 | 515.30 | 524.00 | 542.95 | 505.45 | 56128 | -1.63% |
| 19 Oct 2021 | 523.85 | 500.15 | 572.50 | 500.15 | 211280 | 5.80% |
| 18 Oct 2021 | 495.15 | 503.55 | 518.90 | 489.40 | 48635 | -1.67% |
| 14 Oct 2021 | 503.55 | 511.75 | 514.80 | 496.00 | 50421 | -0.50% |
| 13 Oct 2021 | 506.10 | 507.05 | 523.85 | 502.00 | 34810 | -0.26% |
| 12 Oct 2021 | 507.40 | 516.00 | 529.00 | 501.10 | 37680 | -1.65% |
| 11 Oct 2021 | 515.90 | 543.80 | 562.60 | 513.25 | 62169 | -4.26% |
| 08 Oct 2021 | 538.85 | 564.80 | 571.90 | 535.00 | 64533 | -4.25% |
| 07 Oct 2021 | 562.75 | 557.75 | 597.25 | 550.05 | 195612 | 2.10% |
| 06 Oct 2021 | 551.15 | 546.00 | 613.70 | 541.05 | 1110684 | 3.07% |
| 05 Oct 2021 | 534.75 | 451.80 | 538.05 | 450.00 | 687454 | 19.26% |
| 04 Oct 2021 | 448.40 | 440.00 | 454.50 | 436.85 | 76225 | 3.65% |
| 01 Oct 2021 | 432.60 | 408.20 | 440.00 | 404.30 | 69540 | 5.20% |
| 30 Sep 2021 | 411.20 | 416.25 | 419.05 | 408.95 | 13849 | -0.28% |
| 29 Sep 2021 | 412.35 | 417.00 | 417.00 | 409.00 | 9108 | -0.16% |
| 28 Sep 2021 | 413.00 | 422.95 | 424.90 | 410.05 | 7252 | -0.83% |
| 27 Sep 2021 | 416.45 | 409.35 | 424.70 | 409.35 | 16762 | 1.73% |
| 24 Sep 2021 | 409.35 | 421.10 | 421.55 | 408.70 | 15045 | -1.91% |
| 23 Sep 2021 | 417.30 | 415.00 | 420.25 | 410.10 | 16247 | 1.64% |
| 22 Sep 2021 | 410.55 | 407.00 | 422.95 | 404.95 | 24763 | 1.33% |
| 21 Sep 2021 | 405.15 | 405.35 | 409.90 | 399.10 | 14460 | -0.63% |
| 20 Sep 2021 | 407.70 | 409.80 | 419.25 | 406.40 | 16681 | -1.27% |
| 17 Sep 2021 | 412.95 | 423.00 | 428.00 | 409.00 | 30605 | -2.35% |
| 16 Sep 2021 | 422.90 | 434.85 | 436.80 | 419.00 | 34759 | -1.88% |
| 15 Sep 2021 | 431.00 | 429.75 | 438.90 | 429.60 | 17842 | 0.38% |
| 14 Sep 2021 | 429.35 | 432.05 | 439.00 | 427.05 | 12066 | 0.08% |
| 13 Sep 2021 | 429.00 | 433.95 | 444.00 | 428.00 | 43406 | -0.52% |
| 09 Sep 2021 | 431.25 | 431.00 | 442.50 | 430.00 | 20845 | 0.24% |
| 08 Sep 2021 | 430.20 | 442.00 | 444.90 | 429.00 | 62713 | -1.65% |
| 07 Sep 2021 | 437.40 | 450.25 | 455.00 | 435.70 | 28732 | -2.41% |
| 06 Sep 2021 | 448.20 | 457.80 | 462.00 | 443.80 | 37071 | -0.54% |
| 03 Sep 2021 | 450.65 | 450.00 | 465.00 | 446.10 | 40195 | 0.36% |
| 02 Sep 2021 | 449.05 | 455.00 | 463.75 | 446.70 | 43148 | -1.30% |
| 01 Sep 2021 | 454.95 | 426.90 | 468.00 | 426.90 | 160755 | 6.45% |
| 31 Aug 2021 | 427.40 | 434.00 | 438.35 | 422.15 | 23565 | 0.60% |
| 30 Aug 2021 | 424.85 | 427.30 | 431.00 | 414.60 | 24156 | 0.06% |
| 27 Aug 2021 | 424.60 | 407.00 | 430.00 | 407.00 | 30239 | 2.70% |
| 26 Aug 2021 | 413.45 | 412.50 | 428.00 | 408.55 | 15361 | -0.74% |
| 25 Aug 2021 | 416.55 | 416.05 | 431.00 | 412.15 | 28524 | -0.14% |
| 24 Aug 2021 | 417.15 | 397.85 | 423.30 | 392.00 | 37076 | 6.01% |
| 23 Aug 2021 | 393.50 | 420.25 | 435.00 | 385.00 | 53581 | -5.85% |
| 20 Aug 2021 | 417.95 | 401.00 | 426.00 | 400.05 | 40810 | 2.36% |
| 18 Aug 2021 | 408.30 | 419.95 | 428.35 | 401.00 | 47916 | -2.89% |
| 17 Aug 2021 | 420.45 | 438.00 | 444.05 | 412.35 | 29834 | -3.75% |
| 16 Aug 2021 | 436.85 | 448.00 | 454.20 | 435.00 | 17543 | -1.43% |
| 13 Aug 2021 | 443.20 | 453.00 | 459.45 | 441.00 | 28748 | -0.96% |
| 12 Aug 2021 | 447.50 | 437.50 | 464.70 | 437.50 | 66048 | 2.58% |
| 11 Aug 2021 | 436.25 | 455.75 | 458.80 | 419.00 | 83837 | -4.25% |
| 10 Aug 2021 | 455.60 | 473.90 | 473.90 | 433.85 | 72501 | -2.99% |
| 09 Aug 2021 | 469.65 | 461.00 | 477.85 | 456.95 | 71534 | 2.80% |
| 06 Aug 2021 | 456.85 | 460.00 | 476.25 | 451.70 | 33923 | -0.68% |
| 05 Aug 2021 | 460.00 | 464.65 | 469.00 | 437.05 | 61499 | -0.40% |
| 04 Aug 2021 | 461.85 | 488.00 | 489.90 | 447.85 | 157816 | -4.87% |
| 03 Aug 2021 | 485.50 | 444.40 | 490.00 | 443.40 | 342071 | 9.79% |
| 02 Aug 2021 | 442.20 | 450.00 | 451.95 | 438.95 | 18439 | -0.47% |
| 30 Jul 2021 | 444.30 | 439.00 | 448.00 | 437.95 | 15246 | 1.09% |
| 29 Jul 2021 | 439.50 | 450.00 | 452.10 | 435.00 | 22229 | -1.08% |
| 28 Jul 2021 | 444.30 | 458.40 | 458.45 | 436.85 | 30329 | -2.30% |
| 27 Jul 2021 | 454.75 | 449.95 | 458.80 | 444.05 | 53548 | 2.31% |
| 26 Jul 2021 | 444.50 | 430.35 | 455.00 | 430.35 | 42363 | 1.38% |
| 23 Jul 2021 | 438.45 | 448.00 | 455.45 | 435.00 | 36064 | -1.69% |
| 22 Jul 2021 | 446.00 | 444.35 | 452.35 | 443.95 | 28518 | 1.58% |
| 20 Jul 2021 | 439.05 | 459.95 | 459.95 | 430.60 | 63778 | -3.62% |
| 19 Jul 2021 | 455.55 | 444.70 | 474.30 | 435.10 | 124232 | 3.31% |
| 16 Jul 2021 | 440.95 | 455.80 | 459.30 | 440.00 | 64743 | -3.26% |
| 15 Jul 2021 | 455.80 | 454.60 | 469.40 | 442.00 | 86366 | 1.20% |
| 14 Jul 2021 | 450.40 | 462.40 | 466.00 | 448.00 | 74482 | -2.24% |
| 13 Jul 2021 | 460.70 | 457.95 | 497.70 | 442.65 | 488904 | 0.72% |
| 12 Jul 2021 | 457.40 | 407.20 | 464.80 | 397.10 | 1069050 | 12.63% |
| 09 Jul 2021 | 406.10 | 358.00 | 427.00 | 357.90 | 1333981 | 13.61% |
| 08 Jul 2021 | 357.45 | 363.45 | 366.95 | 354.50 | 56630 | -1.83% |
| 07 Jul 2021 | 364.10 | 369.90 | 374.20 | 359.95 | 44543 | -1.14% |
| 06 Jul 2021 | 368.30 | 365.50 | 379.80 | 357.55 | 216555 | 1.54% |
| 05 Jul 2021 | 362.70 | 355.95 | 365.40 | 348.30 | 53323 | 4.90% |
| 02 Jul 2021 | 345.75 | 349.30 | 360.85 | 343.30 | 53766 | -0.01% |
| 01 Jul 2021 | 345.80 | 344.50 | 351.00 | 342.00 | 30274 | 0.96% |
| 30 Jun 2021 | 342.50 | 349.05 | 353.60 | 339.55 | 19540 | -2.09% |
| 29 Jun 2021 | 349.80 | 348.30 | 367.60 | 342.50 | 50693 | 2.06% |
| 28 Jun 2021 | 342.75 | 349.50 | 355.50 | 340.00 | 24619 | -2.25% |
| 25 Jun 2021 | 350.65 | 348.90 | 354.15 | 347.20 | 22320 | 0.75% |
| 24 Jun 2021 | 348.05 | 358.80 | 358.80 | 345.70 | 18530 | -2.34% |
| 23 Jun 2021 | 356.40 | 357.95 | 368.95 | 354.00 | 46677 | 0.95% |
| 22 Jun 2021 | 353.05 | 357.95 | 363.45 | 351.00 | 26062 | 0.46% |
| 21 Jun 2021 | 351.45 | 353.90 | 355.75 | 347.00 | 47282 | -2.24% |
| 18 Jun 2021 | 359.50 | 374.00 | 382.00 | 345.35 | 76638 | -2.31% |
| 17 Jun 2021 | 368.00 | 353.00 | 386.00 | 350.05 | 222576 | 3.68% |
| 16 Jun 2021 | 354.95 | 364.00 | 370.00 | 352.30 | 38335 | -2.43% |
| 15 Jun 2021 | 363.80 | 361.95 | 383.95 | 357.35 | 153405 | 1.85% |
| 14 Jun 2021 | 357.20 | 343.00 | 372.35 | 319.95 | 246772 | 4.35% |
| 11 Jun 2021 | 342.30 | 373.00 | 373.35 | 340.00 | 247602 | -6.15% |
| 10 Jun 2021 | 364.75 | 317.50 | 375.40 | 314.05 | 1078577 | 16.59% |
| 09 Jun 2021 | 312.85 | 323.00 | 330.00 | 310.55 | 124503 | -2.37% |
| 08 Jun 2021 | 320.45 | 311.70 | 325.70 | 301.70 | 179569 | 4.14% |
| 07 Jun 2021 | 307.70 | 297.15 | 312.30 | 297.15 | 74347 | 4.22% |
| 04 Jun 2021 | 295.25 | 297.00 | 302.00 | 291.15 | 37387 | -0.74% |
| 03 Jun 2021 | 297.45 | 298.00 | 302.95 | 295.60 | 19300 | -0.65% |
| 02 Jun 2021 | 299.40 | 292.20 | 302.10 | 292.00 | 27493 | 2.66% |
| 01 Jun 2021 | 291.65 | 302.95 | 302.95 | 288.10 | 23484 | -1.74% |
| 31 May 2021 | 296.80 | 302.00 | 305.75 | 295.00 | 25618 | -1.72% |
| 28 May 2021 | 302.00 | 302.65 | 307.00 | 292.60 | 42743 | -0.21% |
| 27 May 2021 | 302.65 | 306.00 | 309.00 | 297.95 | 34929 | -0.85% |
| 26 May 2021 | 305.25 | 300.00 | 309.20 | 300.00 | 28743 | 0.83% |
| 25 May 2021 | 302.75 | 314.85 | 314.85 | 300.75 | 42685 | -3.00% |
| 24 May 2021 | 312.10 | 305.90 | 314.80 | 298.20 | 116207 | 2.88% |
| 21 May 2021 | 303.35 | 289.15 | 314.50 | 288.10 | 174798 | 5.77% |
| 20 May 2021 | 286.80 | 287.10 | 294.00 | 283.00 | 26201 | 0.37% |
| 19 May 2021 | 285.75 | 288.15 | 292.90 | 283.45 | 29687 | 0.30% |
| 18 May 2021 | 284.90 | 291.10 | 294.45 | 282.95 | 32006 | -1.26% |
| 17 May 2021 | 288.55 | 287.55 | 293.70 | 282.15 | 37845 | 1.14% |
| 14 May 2021 | 285.30 | 308.00 | 308.75 | 279.80 | 97608 | -5.40% |
| 12 May 2021 | 301.60 | 281.00 | 317.65 | 271.95 | 741701 | 8.82% |
| 11 May 2021 | 277.15 | 259.95 | 287.30 | 255.95 | 136315 | 6.60% |
| 10 May 2021 | 260.00 | 261.90 | 263.50 | 257.20 | 14610 | 0.62% |
| 07 May 2021 | 258.40 | 259.45 | 262.70 | 256.00 | 8653 | -0.40% |
| 06 May 2021 | 259.45 | 263.10 | 266.00 | 255.70 | 19636 | -1.16% |
| 05 May 2021 | 262.50 | 267.05 | 268.00 | 259.00 | 11387 | -0.44% |
| 04 May 2021 | 263.65 | 268.00 | 274.50 | 262.25 | 35141 | -1.18% |
| 03 May 2021 | 266.80 | 256.95 | 278.70 | 256.95 | 99703 | 2.24% |
| 30 Apr 2021 | 260.95 | 246.15 | 268.70 | 244.10 | 96854 | 5.24% |
| 29 Apr 2021 | 247.95 | 250.00 | 255.00 | 245.30 | 11737 | -0.76% |
| 28 Apr 2021 | 249.85 | 246.90 | 259.00 | 244.90 | 71985 | 1.77% |
| 27 Apr 2021 | 245.50 | 245.00 | 252.40 | 238.45 | 30963 | 2.94% |
| 26 Apr 2021 | 238.50 | 244.00 | 246.00 | 238.00 | 8315 | 0.06% |
| 23 Apr 2021 | 238.35 | 232.90 | 245.00 | 230.85 | 26523 | 3.50% |
| 22 Apr 2021 | 230.30 | 227.00 | 238.90 | 226.90 | 14893 | 1.50% |
| 20 Apr 2021 | 226.90 | 226.65 | 232.60 | 226.00 | 11601 | 0.11% |
| 19 Apr 2021 | 226.65 | 235.00 | 235.00 | 210.00 | 24589 | -4.33% |
| 16 Apr 2021 | 236.90 | 244.00 | 244.00 | 236.00 | 6202 | -1.39% |
| 15 Apr 2021 | 240.25 | 245.65 | 245.65 | 238.00 | 7304 | -0.68% |
| 13 Apr 2021 | 241.90 | 236.95 | 243.40 | 236.15 | 7409 | 2.13% |
| 12 Apr 2021 | 236.85 | 244.50 | 248.10 | 232.50 | 17008 | -3.99% |
| 09 Apr 2021 | 246.70 | 249.50 | 250.00 | 245.95 | 7924 | -0.28% |
| 08 Apr 2021 | 247.40 | 252.80 | 254.50 | 243.55 | 24610 | -0.54% |
| 07 Apr 2021 | 248.75 | 246.00 | 253.75 | 246.00 | 22569 | -0.14% |
| 06 Apr 2021 | 249.10 | 245.90 | 255.15 | 242.30 | 17856 | 1.59% |
| 05 Apr 2021 | 245.20 | 248.65 | 250.00 | 234.80 | 18246 | -1.39% |
| 01 Apr 2021 | 248.65 | 235.00 | 251.00 | 233.75 | 31642 | 6.79% |
| 31 Mar 2021 | 232.85 | 233.50 | 236.20 | 231.70 | 10528 | -0.66% |
| 30 Mar 2021 | 234.40 | 233.20 | 240.85 | 230.50 | 14151 | 1.30% |
| 26 Mar 2021 | 231.40 | 235.60 | 235.60 | 230.70 | 10447 | -0.69% |
| 25 Mar 2021 | 233.00 | 237.05 | 237.05 | 231.00 | 10189 | -1.60% |
| 24 Mar 2021 | 236.80 | 238.75 | 240.20 | 235.30 | 10393 | -0.40% |
| 23 Mar 2021 | 237.75 | 237.20 | 242.00 | 236.00 | 10130 | 0.85% |
| 22 Mar 2021 | 235.75 | 243.00 | 243.00 | 234.70 | 12104 | -0.25% |
| 19 Mar 2021 | 236.35 | 237.20 | 243.50 | 228.65 | 17672 | -1.17% |
| 18 Mar 2021 | 239.15 | 244.80 | 244.95 | 237.20 | 26893 | -0.79% |
| 17 Mar 2021 | 241.05 | 242.30 | 246.90 | 241.00 | 8218 | -1.49% |
| 16 Mar 2021 | 244.70 | 247.90 | 252.65 | 240.05 | 55641 | -0.71% |
| 15 Mar 2021 | 246.45 | 245.60 | 256.00 | 244.00 | 66654 | 0.76% |
| 12 Mar 2021 | 244.60 | 248.60 | 249.65 | 244.00 | 25894 | -1.61% |
| 10 Mar 2021 | 248.60 | 245.00 | 252.90 | 242.10 | 21653 | 2.66% |
| 09 Mar 2021 | 242.15 | 251.00 | 252.95 | 240.00 | 29811 | -3.18% |
| 08 Mar 2021 | 250.10 | 255.60 | 255.60 | 249.95 | 9672 | -1.17% |
| 05 Mar 2021 | 253.05 | 257.55 | 257.55 | 250.40 | 14459 | 0.24% |
| 04 Mar 2021 | 252.45 | 252.65 | 263.00 | 239.00 | 32381 | -0.81% |
| 03 Mar 2021 | 254.50 | 259.85 | 259.85 | 250.55 | 41126 | -1.05% |
| 02 Mar 2021 | 257.20 | 240.90 | 259.00 | 240.10 | 46572 | 7.23% |
| 01 Mar 2021 | 239.85 | 241.00 | 244.50 | 235.80 | 33667 | 0.38% |
| 26 Feb 2021 | 238.95 | 245.00 | 249.50 | 238.00 | 26024 | -2.83% |
| 25 Feb 2021 | 245.90 | 250.05 | 251.00 | 242.00 | 44247 | -0.81% |
| 24 Feb 2021 | 247.90 | 252.70 | 252.70 | 246.20 | 10684 | -0.78% |
| 23 Feb 2021 | 249.85 | 251.00 | 253.00 | 247.85 | 22738 | 0.46% |
| 22 Feb 2021 | 248.70 | 253.50 | 257.25 | 244.80 | 21988 | -1.17% |
| 19 Feb 2021 | 251.65 | 259.80 | 259.95 | 250.50 | 21309 | -2.04% |
| 18 Feb 2021 | 256.90 | 257.50 | 258.90 | 247.80 | 43549 | 1.52% |
| 17 Feb 2021 | 253.05 | 261.25 | 265.40 | 249.80 | 60833 | -3.08% |
| 16 Feb 2021 | 261.10 | 269.15 | 271.50 | 257.00 | 32516 | -1.53% |
| 15 Feb 2021 | 265.15 | 282.00 | 285.70 | 261.05 | 96568 | -5.03% |
| 12 Feb 2021 | 279.20 | 267.50 | 287.50 | 263.95 | 297427 | 5.68% |
| 11 Feb 2021 | 264.20 | 262.50 | 274.00 | 260.55 | 22683 | 0.76% |
| 10 Feb 2021 | 262.20 | 263.05 | 265.50 | 261.40 | 11505 | -0.89% |
| 09 Feb 2021 | 264.55 | 265.15 | 268.80 | 262.20 | 19931 | 0.15% |
| 08 Feb 2021 | 264.15 | 262.30 | 266.00 | 260.10 | 11665 | 1.30% |
| 05 Feb 2021 | 260.75 | 266.90 | 271.00 | 257.95 | 12784 | -2.30% |
| 04 Feb 2021 | 266.90 | 270.95 | 272.90 | 265.00 | 11937 | 0.58% |
| 03 Feb 2021 | 265.35 | 269.90 | 272.30 | 261.25 | 12905 | -0.84% |
| 02 Feb 2021 | 267.60 | 264.80 | 274.45 | 263.90 | 18149 | 2.39% |
| 01 Feb 2021 | 261.35 | 269.50 | 269.50 | 258.00 | 12887 | 0.19% |
| 29 Jan 2021 | 260.85 | 265.75 | 268.15 | 258.85 | 9875 | -0.40% |
| 28 Jan 2021 | 261.90 | 260.50 | 266.00 | 256.50 | 13387 | -0.48% |
| 27 Jan 2021 | 263.15 | 265.65 | 274.00 | 259.90 | 32411 | -0.42% |
| 25 Jan 2021 | 264.25 | 266.00 | 270.65 | 260.20 | 17983 | 0.11% |
| 22 Jan 2021 | 263.95 | 273.65 | 277.60 | 261.95 | 14753 | -3.49% |
| 21 Jan 2021 | 273.50 | 276.80 | 284.45 | 268.45 | 38320 | -1.12% |
| 20 Jan 2021 | 276.60 | 266.00 | 281.00 | 264.95 | 34663 | 4.63% |
| 19 Jan 2021 | 264.35 | 263.00 | 268.10 | 260.20 | 17399 | 0.82% |
| 18 Jan 2021 | 262.20 | 268.00 | 268.50 | 258.10 | 14571 | -1.08% |
| 15 Jan 2021 | 265.05 | 273.60 | 277.50 | 261.75 | 34321 | -3.13% |
| 14 Jan 2021 | 273.60 | 279.35 | 279.35 | 271.65 | 15202 | -1.01% |
| 13 Jan 2021 | 276.40 | 285.00 | 290.35 | 273.00 | 43229 | -3.22% |
| 12 Jan 2021 | 285.60 | 285.65 | 288.60 | 280.00 | 25361 | -0.02% |
| 11 Jan 2021 | 285.65 | 293.35 | 293.35 | 281.00 | 34413 | -1.84% |
| 08 Jan 2021 | 291.00 | 279.15 | 299.00 | 274.00 | 254861 | 5.66% |
| 07 Jan 2021 | 275.40 | 272.95 | 279.70 | 269.00 | 77370 | 1.83% |
| 06 Jan 2021 | 270.45 | 264.00 | 272.50 | 263.00 | 47703 | 2.75% |
| 05 Jan 2021 | 263.20 | 267.10 | 273.95 | 260.50 | 54903 | -3.29% |
| 04 Jan 2021 | 272.15 | 266.15 | 279.20 | 266.10 | 111288 | 3.07% |
| 01 Jan 2021 | 264.05 | 258.00 | 273.80 | 254.85 | 139745 | 3.85% |
| 31 Dec 2020 | 254.25 | 258.75 | 264.30 | 252.00 | 46646 | -1.40% |
| 30 Dec 2020 | 257.85 | 249.30 | 263.00 | 247.75 | 154358 | 3.43% |
| 29 Dec 2020 | 249.30 | 249.70 | 253.65 | 246.00 | 49931 | 1.40% |
| 28 Dec 2020 | 245.85 | 237.50 | 248.90 | 232.00 | 42590 | 3.95% |
| 24 Dec 2020 | 236.50 | 237.95 | 241.60 | 232.35 | 35338 | -0.38% |
| 23 Dec 2020 | 237.40 | 225.00 | 241.00 | 225.00 | 44852 | 6.22% |
| 22 Dec 2020 | 223.50 | 227.00 | 230.00 | 215.05 | 31976 | -1.54% |
| 21 Dec 2020 | 227.00 | 242.35 | 242.35 | 224.75 | 34021 | -6.41% |
| 18 Dec 2020 | 242.55 | 237.00 | 245.00 | 230.00 | 37536 | 0.87% |
| 17 Dec 2020 | 240.45 | 246.00 | 247.00 | 238.00 | 23956 | -2.59% |
| 16 Dec 2020 | 246.85 | 251.45 | 252.00 | 246.05 | 34003 | -0.52% |
| 15 Dec 2020 | 248.15 | 249.05 | 253.00 | 244.00 | 51262 | 0.49% |
| 14 Dec 2020 | 246.95 | 238.00 | 249.30 | 236.00 | 89991 | 4.44% |
| 11 Dec 2020 | 236.45 | 233.70 | 244.00 | 232.70 | 59715 | 2.03% |
| 10 Dec 2020 | 231.75 | 239.95 | 240.00 | 230.00 | 18244 | -2.67% |
| 09 Dec 2020 | 238.10 | 236.65 | 244.75 | 231.95 | 68115 | 2.21% |
| 08 Dec 2020 | 232.95 | 238.00 | 241.70 | 230.00 | 58187 | -1.71% |
| 07 Dec 2020 | 237.00 | 236.95 | 238.50 | 232.50 | 72918 | 4.43% |
| 04 Dec 2020 | 226.95 | 238.85 | 238.85 | 222.10 | 50976 | 2.95% |
| 03 Dec 2020 | 220.45 | 220.00 | 222.00 | 219.05 | 17926 | 0.87% |
| 02 Dec 2020 | 218.55 | 221.00 | 222.50 | 213.10 | 17085 | -0.34% |
| 01 Dec 2020 | 219.30 | 213.15 | 225.00 | 210.95 | 90192 | 3.54% |
| 27 Nov 2020 | 211.80 | 220.90 | 221.45 | 209.00 | 36298 | -3.18% |
| 26 Nov 2020 | 218.75 | 209.70 | 220.80 | 206.35 | 107882 | 6.37% |
| 25 Nov 2020 | 205.65 | 208.05 | 208.80 | 204.20 | 11354 | -0.65% |
| 24 Nov 2020 | 207.00 | 203.55 | 208.75 | 201.60 | 21327 | 1.69% |
| 23 Nov 2020 | 203.55 | 202.00 | 205.70 | 200.00 | 13631 | 1.42% |
| 20 Nov 2020 | 200.70 | 202.95 | 204.00 | 199.20 | 12703 | 0.20% |
| 19 Nov 2020 | 200.30 | 200.25 | 209.00 | 198.05 | 42984 | 0.68% |
| 18 Nov 2020 | 198.95 | 200.00 | 202.00 | 197.25 | 22331 | -0.38% |
| 17 Nov 2020 | 199.70 | 202.25 | 203.00 | 199.00 | 19755 | -1.21% |
| 14 Nov 2020 | 202.15 | 204.75 | 204.75 | 200.10 | 5873 | 0.55% |
| 13 Nov 2020 | 201.05 | 204.10 | 204.15 | 197.15 | 15646 | -0.17% |
| 12 Nov 2020 | 201.40 | 204.00 | 205.00 | 199.30 | 28686 | -1.35% |
| 11 Nov 2020 | 204.15 | 206.00 | 209.25 | 202.85 | 22546 | 0.15% |
| 10 Nov 2020 | 203.85 | 209.00 | 209.50 | 201.00 | 5306 | -2.07% |
| 09 Nov 2020 | 208.15 | 206.05 | 211.45 | 206.00 | 9580 | 0.85% |
| 06 Nov 2020 | 206.40 | 208.05 | 210.40 | 205.00 | 6348 | -0.53% |
| 05 Nov 2020 | 207.50 | 207.50 | 211.00 | 206.55 | 6749 | 1.34% |
| 04 Nov 2020 | 204.75 | 201.00 | 206.00 | 199.95 | 11142 | 1.29% |
| 03 Nov 2020 | 202.15 | 208.90 | 208.90 | 201.50 | 4302 | -0.52% |
| 02 Nov 2020 | 203.20 | 203.95 | 208.05 | 202.80 | 2244 | -0.61% |
| 30 Oct 2020 | 204.45 | 205.20 | 209.95 | 201.00 | 5404 | -1.14% |
| 29 Oct 2020 | 206.80 | 206.90 | 208.35 | 203.50 | 3767 | -0.29% |
| 28 Oct 2020 | 207.40 | 207.80 | 210.45 | 205.50 | 3892 | 0.36% |
| 27 Oct 2020 | 206.65 | 211.20 | 212.85 | 205.55 | 7206 | -2.20% |
| 26 Oct 2020 | 211.30 | 210.00 | 219.90 | 208.60 | 23452 | 0.79% |
| 23 Oct 2020 | 209.65 | 210.05 | 215.00 | 205.65 | 7146 | 0.31% |
| 22 Oct 2020 | 209.00 | 204.05 | 211.00 | 204.00 | 7823 | 2.45% |
| 21 Oct 2020 | 204.00 | 204.60 | 206.85 | 203.10 | 6882 | 0.15% |
| 20 Oct 2020 | 203.70 | 203.00 | 204.50 | 202.00 | 3678 | 1.02% |
| 19 Oct 2020 | 201.65 | 205.30 | 206.05 | 199.20 | 19505 | -1.05% |
| 16 Oct 2020 | 203.80 | 205.50 | 207.00 | 202.10 | 9738 | 0.02% |
| 15 Oct 2020 | 203.75 | 204.00 | 211.00 | 202.05 | 8855 | -1.57% |
| 14 Oct 2020 | 207.00 | 206.00 | 211.10 | 201.40 | 13656 | 0.05% |
| 13 Oct 2020 | 206.90 | 206.00 | 210.50 | 203.85 | 12790 | -0.12% |
| 12 Oct 2020 | 207.15 | 215.80 | 217.20 | 205.60 | 22792 | -3.94% |
| 09 Oct 2020 | 215.65 | 216.50 | 218.55 | 214.00 | 9634 | -0.39% |
| 08 Oct 2020 | 216.50 | 219.75 | 223.00 | 215.10 | 12391 | -1.01% |
| 07 Oct 2020 | 218.70 | 227.45 | 227.50 | 217.90 | 14943 | -2.37% |
| 06 Oct 2020 | 224.00 | 226.35 | 228.00 | 223.00 | 7590 | -0.16% |
| 05 Oct 2020 | 224.35 | 226.95 | 229.00 | 222.60 | 11758 | 0.04% |
| 01 Oct 2020 | 224.25 | 228.05 | 228.05 | 221.30 | 13040 | -0.75% |
| 30 Sep 2020 | 225.95 | 223.65 | 228.80 | 222.55 | 9545 | 1.76% |
| 29 Sep 2020 | 222.05 | 224.50 | 226.75 | 220.50 | 14777 | -0.60% |
| 28 Sep 2020 | 223.40 | 223.00 | 227.20 | 221.40 | 13969 | 1.61% |
| 25 Sep 2020 | 219.85 | 218.00 | 222.50 | 216.50 | 13585 | 2.54% |
| 24 Sep 2020 | 214.40 | 226.75 | 226.75 | 210.10 | 21887 | -4.56% |
| 23 Sep 2020 | 224.65 | 224.00 | 228.00 | 219.95 | 14140 | 1.49% |
| 22 Sep 2020 | 221.35 | 231.00 | 232.60 | 214.00 | 26952 | -4.01% |
| 21 Sep 2020 | 230.60 | 242.90 | 244.65 | 226.55 | 31538 | -3.62% |
| 18 Sep 2020 | 239.25 | 233.85 | 248.00 | 232.60 | 76429 | 2.90% |
| 17 Sep 2020 | 232.50 | 235.95 | 237.90 | 231.00 | 16439 | -1.82% |
| 16 Sep 2020 | 236.80 | 238.05 | 241.00 | 235.00 | 26012 | -0.32% |
| 15 Sep 2020 | 237.55 | 233.00 | 238.05 | 232.90 | 21853 | 2.75% |
| 14 Sep 2020 | 231.20 | 229.95 | 233.45 | 227.15 | 21203 | 1.67% |
| 11 Sep 2020 | 227.40 | 230.00 | 233.05 | 225.00 | 22201 | -1.02% |
| 10 Sep 2020 | 229.75 | 231.90 | 234.50 | 228.10 | 18102 | 0.15% |
| 09 Sep 2020 | 229.40 | 230.25 | 233.45 | 226.15 | 16309 | -1.59% |
| 08 Sep 2020 | 233.10 | 232.40 | 242.90 | 230.00 | 53195 | 0.11% |
| 07 Sep 2020 | 232.85 | 234.00 | 237.05 | 231.60 | 22750 | -0.32% |
| 04 Sep 2020 | 233.60 | 230.10 | 239.00 | 230.10 | 17300 | -1.29% |
| 03 Sep 2020 | 236.65 | 237.00 | 242.00 | 235.05 | 20424 | 0.77% |
| 02 Sep 2020 | 234.85 | 235.00 | 239.85 | 233.00 | 23251 | 0.66% |
| 01 Sep 2020 | 233.30 | 234.50 | 236.00 | 223.10 | 45930 | -1.37% |
| 31 Aug 2020 | 236.55 | 255.00 | 256.00 | 230.05 | 138129 | -3.21% |
| 28 Aug 2020 | 244.40 | 252.40 | 257.00 | 243.00 | 96549 | -1.85% |
| 27 Aug 2020 | 249.00 | 261.30 | 262.35 | 246.40 | 110375 | -4.36% |
| 26 Aug 2020 | 260.35 | 269.00 | 269.75 | 255.55 | 205998 | -0.34% |
| 25 Aug 2020 | 261.25 | 250.00 | 263.90 | 250.00 | 494926 | 6.57% |
| 24 Aug 2020 | 245.15 | 239.10 | 252.00 | 237.00 | 213707 | 3.53% |
| 21 Aug 2020 | 236.80 | 238.25 | 245.65 | 234.65 | 110964 | -0.11% |
| 20 Aug 2020 | 237.05 | 245.45 | 248.80 | 233.40 | 311804 | -2.41% |
| 19 Aug 2020 | 242.90 | 223.00 | 246.65 | 218.15 | 282436 | 10.36% |
| 18 Aug 2020 | 220.10 | 220.10 | 226.00 | 219.30 | 55962 | 0.05% |
| 17 Aug 2020 | 220.00 | 227.00 | 229.65 | 219.50 | 55631 | -2.74% |
| 14 Aug 2020 | 226.20 | 236.55 | 243.55 | 220.00 | 103817 | -5.36% |
| 13 Aug 2020 | 239.00 | 241.00 | 244.00 | 238.00 | 37897 | -0.33% |
| 12 Aug 2020 | 239.80 | 241.30 | 248.00 | 239.10 | 100799 | -0.06% |
| 11 Aug 2020 | 239.95 | 239.00 | 253.45 | 236.20 | 187609 | 0.97% |
| 10 Aug 2020 | 237.65 | 238.75 | 239.85 | 236.10 | 50541 | 0.61% |
| 07 Aug 2020 | 236.20 | 238.00 | 241.30 | 235.50 | 65969 | -0.08% |
| 06 Aug 2020 | 236.40 | 237.00 | 242.00 | 235.00 | 72505 | 0.79% |
| 05 Aug 2020 | 234.55 | 234.95 | 241.00 | 234.00 | 58494 | 0.51% |
| 04 Aug 2020 | 233.35 | 236.00 | 249.45 | 231.30 | 189788 | 0.17% |
| 03 Aug 2020 | 232.95 | 240.00 | 241.00 | 230.15 | 68071 | -2.80% |
| 31 Jul 2020 | 239.65 | 217.35 | 256.95 | 217.35 | 803203 | 10.26% |
| 30 Jul 2020 | 217.35 | 216.95 | 224.00 | 215.00 | 36329 | 1.14% |
| 29 Jul 2020 | 214.90 | 213.95 | 224.65 | 212.15 | 50770 | 1.30% |
| 28 Jul 2020 | 212.15 | 216.00 | 216.00 | 207.75 | 35082 | 0.00% |
| 27 Jul 2020 | 212.15 | 217.00 | 218.85 | 210.95 | 19155 | -1.83% |
| 24 Jul 2020 | 216.10 | 218.70 | 219.20 | 215.00 | 22503 | -1.64% |
| 23 Jul 2020 | 219.70 | 219.05 | 222.00 | 218.70 | 18911 | 0.73% |
| 22 Jul 2020 | 218.10 | 223.00 | 224.70 | 215.45 | 50902 | -1.87% |
| 21 Jul 2020 | 222.25 | 224.90 | 226.15 | 221.05 | 46497 | 0.34% |
| 20 Jul 2020 | 221.50 | 224.00 | 232.00 | 220.70 | 103313 | -0.49% |
| 17 Jul 2020 | 222.60 | 219.00 | 227.40 | 217.50 | 34549 | 1.92% |
| 16 Jul 2020 | 218.40 | 228.25 | 229.30 | 217.10 | 55196 | -4.32% |
| 15 Jul 2020 | 228.25 | 237.80 | 242.00 | 227.00 | 124329 | -2.42% |
| 14 Jul 2020 | 233.90 | 225.50 | 241.95 | 222.70 | 418116 | 4.54% |
| 13 Jul 2020 | 223.75 | 220.00 | 230.65 | 218.00 | 80501 | 3.11% |
| 10 Jul 2020 | 217.00 | 220.25 | 225.10 | 215.10 | 31173 | -2.30% |
| 09 Jul 2020 | 222.10 | 231.05 | 231.95 | 221.20 | 28963 | -3.58% |
| 08 Jul 2020 | 230.35 | 238.70 | 239.95 | 229.00 | 77334 | -0.39% |
| 07 Jul 2020 | 231.25 | 243.05 | 244.20 | 230.00 | 58815 | -5.42% |
| 06 Jul 2020 | 244.50 | 249.85 | 258.00 | 241.25 | 87313 | -1.33% |
| 03 Jul 2020 | 247.80 | 233.00 | 254.45 | 230.10 | 202617 | 6.99% |
| 02 Jul 2020 | 231.60 | 233.00 | 236.80 | 228.05 | 57310 | 1.33% |
| 01 Jul 2020 | 228.55 | 219.95 | 233.20 | 211.25 | 121521 | 4.77% |
| 30 Jun 2020 | 218.15 | 200.50 | 230.30 | 200.25 | 211908 | 8.80% |
| 29 Jun 2020 | 200.50 | 207.00 | 207.00 | 199.70 | 17329 | -3.00% |
| 26 Jun 2020 | 206.70 | 209.90 | 211.00 | 205.60 | 7670 | -0.77% |
| 25 Jun 2020 | 208.30 | 209.00 | 212.90 | 203.15 | 18220 | -1.44% |
| 24 Jun 2020 | 211.35 | 212.90 | 220.90 | 210.00 | 38554 | -0.70% |
| 23 Jun 2020 | 212.85 | 202.05 | 217.00 | 202.05 | 33607 | 4.36% |
| 22 Jun 2020 | 203.95 | 204.30 | 209.65 | 202.00 | 21967 | -0.17% |
| 19 Jun 2020 | 204.30 | 206.95 | 210.10 | 201.70 | 15236 | -1.35% |
| 18 Jun 2020 | 207.10 | 197.00 | 208.00 | 197.00 | 21582 | 5.02% |
| 17 Jun 2020 | 197.20 | 198.05 | 202.35 | 196.00 | 8049 | -1.45% |
| 16 Jun 2020 | 200.10 | 202.10 | 210.00 | 189.00 | 20071 | -0.37% |
| 15 Jun 2020 | 200.85 | 198.35 | 205.05 | 197.00 | 13634 | 0.50% |
| 12 Jun 2020 | 199.85 | 202.25 | 202.50 | 195.05 | 34200 | -3.69% |
| 11 Jun 2020 | 207.50 | 214.50 | 219.70 | 206.15 | 29882 | -2.31% |
| 10 Jun 2020 | 212.40 | 211.00 | 219.95 | 207.05 | 19375 | 2.19% |
| 09 Jun 2020 | 207.85 | 218.05 | 218.95 | 205.00 | 25758 | -4.46% |
| 08 Jun 2020 | 217.55 | 224.00 | 227.45 | 215.00 | 36323 | -2.99% |
| 05 Jun 2020 | 224.25 | 240.00 | 240.00 | 221.25 | 229223 | 3.87% |
| 04 Jun 2020 | 215.90 | 205.00 | 222.00 | 203.15 | 63532 | 7.28% |
| 03 Jun 2020 | 201.25 | 201.10 | 205.00 | 200.00 | 34749 | 0.40% |
| 02 Jun 2020 | 200.45 | 197.95 | 205.00 | 192.95 | 28608 | 2.95% |
| 01 Jun 2020 | 194.70 | 193.95 | 197.90 | 193.95 | 13157 | 1.78% |
| 29 May 2020 | 191.30 | 186.00 | 194.75 | 186.00 | 16332 | -0.47% |
| 28 May 2020 | 192.20 | 195.00 | 196.90 | 190.55 | 19793 | -0.95% |
| 27 May 2020 | 194.05 | 184.35 | 198.90 | 183.50 | 28185 | 5.26% |
| 26 May 2020 | 184.35 | 189.75 | 189.75 | 183.00 | 14643 | -0.97% |
| 22 May 2020 | 186.15 | 190.05 | 194.25 | 185.50 | 14099 | -1.79% |
| 21 May 2020 | 189.55 | 193.05 | 195.75 | 188.10 | 19509 | -1.17% |
| 20 May 2020 | 191.80 | 188.00 | 193.50 | 187.00 | 15883 | 1.83% |
| 19 May 2020 | 188.35 | 196.65 | 196.90 | 186.75 | 15832 | -2.71% |
| 18 May 2020 | 193.60 | 207.00 | 208.95 | 191.10 | 30368 | -4.84% |
| 15 May 2020 | 203.45 | 219.95 | 224.00 | 202.00 | 48584 | -6.59% |
| 14 May 2020 | 217.80 | 208.00 | 227.35 | 202.00 | 241814 | 0.83% |
| 13 May 2020 | 216.00 | 189.10 | 222.40 | 189.10 | 231991 | 16.54% |
| 12 May 2020 | 185.35 | 188.05 | 191.50 | 181.25 | 5729 | -0.91% |
| 11 May 2020 | 187.05 | 202.90 | 202.90 | 185.10 | 11376 | -4.54% |
| 08 May 2020 | 195.95 | 203.40 | 207.65 | 195.25 | 6518 | -1.53% |
| 07 May 2020 | 199.00 | 203.85 | 203.95 | 197.50 | 3509 | -1.49% |
| 06 May 2020 | 202.00 | 201.95 | 209.00 | 195.05 | 23600 | 1.51% |
| 05 May 2020 | 199.00 | 201.00 | 209.00 | 192.50 | 26299 | -0.45% |
| 04 May 2020 | 199.90 | 205.00 | 209.95 | 195.20 | 19389 | -8.13% |
| 30 Apr 2020 | 217.60 | 227.60 | 229.10 | 215.00 | 40769 | -3.05% |
| 29 Apr 2020 | 224.45 | 235.00 | 239.70 | 220.55 | 68415 | -1.58% |
| 28 Apr 2020 | 228.05 | 221.00 | 239.55 | 210.25 | 177443 | 14.22% |
| 27 Apr 2020 | 199.65 | 199.10 | 209.90 | 195.00 | 6107 | -1.43% |
| 24 Apr 2020 | 202.55 | 210.00 | 214.80 | 191.90 | 15108 | -3.96% |
| 23 Apr 2020 | 210.90 | 211.00 | 222.15 | 206.10 | 57414 | 12.48% |
| 22 Apr 2020 | 187.50 | 188.90 | 189.50 | 181.30 | 2992 | -0.08% |
| 21 Apr 2020 | 187.65 | 200.00 | 200.00 | 185.55 | 2923 | -5.94% |
| 20 Apr 2020 | 199.50 | 203.00 | 204.70 | 197.40 | 3993 | -1.55% |
| 17 Apr 2020 | 202.65 | 210.85 | 210.85 | 195.40 | 7365 | 3.47% |
| 16 Apr 2020 | 195.85 | 196.00 | 199.65 | 191.05 | 2787 | -0.08% |
| 15 Apr 2020 | 196.00 | 210.00 | 216.95 | 193.40 | 9203 | -2.71% |
| 13 Apr 2020 | 201.45 | 182.00 | 210.00 | 182.00 | 11987 | 11.39% |
| 09 Apr 2020 | 180.85 | 177.40 | 188.85 | 172.65 | 6629 | 6.57% |
| 08 Apr 2020 | 169.70 | 174.75 | 177.60 | 165.30 | 3130 | 2.69% |
| 07 Apr 2020 | 165.25 | 156.00 | 169.25 | 156.00 | 4365 | 5.15% |
| 03 Apr 2020 | 157.15 | 157.35 | 158.90 | 141.20 | 5995 | 3.59% |
| 01 Apr 2020 | 151.70 | 152.00 | 158.05 | 151.15 | 2920 | 0.00% |
| 31 Mar 2020 | 151.70 | 150.00 | 154.45 | 141.10 | 4997 | 5.24% |
| 30 Mar 2020 | 144.15 | 142.80 | 155.00 | 138.10 | 3594 | -3.13% |
| 27 Mar 2020 | 148.80 | 152.00 | 155.00 | 146.00 | 4646 | 2.76% |
| 26 Mar 2020 | 144.80 | 145.05 | 162.35 | 137.50 | 10562 | -1.90% |
| 25 Mar 2020 | 147.60 | 144.85 | 150.00 | 134.40 | 4266 | 4.05% |
| 24 Mar 2020 | 141.85 | 158.00 | 158.00 | 134.00 | 4208 | -3.77% |
| 23 Mar 2020 | 147.40 | 148.00 | 154.90 | 147.35 | 4672 | -9.96% |
| 20 Mar 2020 | 163.70 | 164.00 | 170.00 | 160.10 | 5576 | 0.61% |
| 19 Mar 2020 | 162.70 | 160.05 | 173.85 | 152.00 | 11306 | -3.15% |
| 18 Mar 2020 | 168.00 | 187.95 | 190.00 | 162.70 | 10685 | -6.95% |
| 17 Mar 2020 | 180.55 | 191.35 | 207.00 | 178.80 | 9100 | -7.08% |
| 16 Mar 2020 | 194.30 | 205.00 | 220.00 | 187.95 | 4866 | -9.98% |
| 13 Mar 2020 | 215.85 | 172.00 | 219.95 | 160.05 | 10305 | 13.61% |
| 12 Mar 2020 | 190.00 | 204.25 | 208.00 | 186.00 | 16233 | -9.82% |
| 11 Mar 2020 | 210.70 | 206.00 | 218.50 | 194.35 | 32424 | 4.62% |
| 09 Mar 2020 | 201.40 | 219.00 | 224.00 | 193.85 | 16273 | -12.83% |
| 06 Mar 2020 | 231.05 | 243.90 | 243.90 | 219.50 | 15458 | -6.44% |
| 05 Mar 2020 | 246.95 | 253.95 | 255.40 | 245.00 | 3582 | 1.11% |
| 04 Mar 2020 | 244.25 | 260.00 | 268.00 | 233.80 | 9695 | -4.76% |
| 03 Mar 2020 | 256.45 | 270.00 | 275.00 | 251.40 | 9234 | -1.97% |
| 02 Mar 2020 | 261.60 | 290.00 | 290.00 | 252.55 | 6353 | -5.18% |
| 28 Feb 2020 | 275.90 | 297.00 | 297.00 | 265.80 | 22462 | -8.64% |
| 27 Feb 2020 | 302.00 | 307.00 | 314.30 | 293.00 | 9773 | 1.07% |
| 26 Feb 2020 | 298.80 | 293.00 | 317.05 | 293.00 | 15205 | 2.00% |
| 25 Feb 2020 | 292.95 | 306.00 | 306.85 | 286.20 | 11027 | -1.43% |
| 24 Feb 2020 | 297.20 | 300.00 | 318.95 | 292.20 | 22152 | -3.90% |
| 20 Feb 2020 | 309.25 | 327.90 | 334.90 | 289.00 | 47202 | -5.83% |
| 19 Feb 2020 | 328.40 | 322.00 | 337.95 | 321.05 | 42429 | 3.21% |
| 18 Feb 2020 | 318.20 | 308.00 | 332.95 | 297.75 | 66086 | 5.35% |
| 17 Feb 2020 | 302.05 | 280.80 | 311.00 | 279.95 | 60056 | 7.88% |
| 14 Feb 2020 | 280.00 | 300.00 | 300.00 | 272.20 | 55837 | 5.70% |
| 13 Feb 2020 | 264.90 | 241.05 | 275.00 | 229.65 | 52714 | 7.66% |
| 12 Feb 2020 | 246.05 | 275.05 | 275.05 | 241.10 | 23683 | -10.32% |
| 11 Feb 2020 | 274.35 | 272.00 | 289.00 | 272.00 | 43507 | 0.94% |
| 10 Feb 2020 | 271.80 | 249.95 | 284.00 | 246.50 | 52807 | 9.91% |
| 07 Feb 2020 | 247.30 | 245.85 | 253.70 | 240.30 | 5012 | -1.77% |
| 06 Feb 2020 | 251.75 | 252.95 | 254.00 | 248.85 | 2198 | -0.08% |
| 05 Feb 2020 | 251.95 | 236.95 | 260.00 | 233.85 | 5767 | 6.56% |
| 04 Feb 2020 | 236.45 | 226.10 | 240.85 | 226.10 | 1964 | 4.58% |
| 03 Feb 2020 | 226.10 | 225.20 | 233.80 | 220.00 | 2662 | 0.42% |
| 01 Feb 2020 | 225.15 | 237.85 | 242.00 | 219.95 | 4748 | -4.25% |
| 31 Jan 2020 | 235.15 | 247.95 | 248.00 | 231.95 | 3138 | -3.05% |
| 30 Jan 2020 | 242.55 | 254.40 | 271.00 | 240.00 | 4386 | -3.23% |
| 29 Jan 2020 | 250.65 | 249.05 | 254.50 | 249.00 | 7814 | 0.74% |
| 28 Jan 2020 | 248.80 | 251.95 | 253.50 | 248.00 | 4192 | 0.97% |
| 27 Jan 2020 | 246.40 | 252.95 | 253.10 | 245.45 | 6741 | -3.20% |
| 24 Jan 2020 | 254.55 | 251.95 | 255.00 | 245.25 | 8566 | 2.79% |
| 23 Jan 2020 | 247.65 | 244.70 | 251.60 | 244.70 | 4365 | -1.12% |
| 22 Jan 2020 | 250.45 | 251.35 | 252.10 | 243.00 | 5086 | -0.34% |
| 21 Jan 2020 | 251.30 | 248.65 | 254.00 | 246.65 | 5376 | 1.07% |
| 20 Jan 2020 | 248.65 | 264.00 | 264.00 | 247.10 | 5705 | -5.22% |
| 17 Jan 2020 | 262.35 | 255.20 | 265.90 | 252.15 | 10279 | 3.59% |
| 16 Jan 2020 | 253.25 | 252.00 | 256.20 | 249.65 | 9725 | 1.44% |
| 15 Jan 2020 | 249.65 | 247.45 | 254.00 | 245.00 | 8314 | 0.89% |
| 14 Jan 2020 | 247.45 | 247.95 | 257.25 | 245.00 | 13598 | 0.77% |
| 13 Jan 2020 | 245.55 | 243.00 | 248.25 | 239.95 | 12241 | 1.49% |
| 10 Jan 2020 | 241.95 | 248.00 | 253.45 | 240.40 | 11177 | -0.35% |
| 09 Jan 2020 | 242.80 | 240.00 | 254.00 | 240.00 | 7502 | 1.23% |
| 08 Jan 2020 | 239.85 | 234.00 | 258.00 | 221.20 | 28348 | 2.17% |
| 07 Jan 2020 | 234.75 | 239.90 | 249.30 | 230.00 | 6793 | 0.09% |
| 06 Jan 2020 | 234.55 | 240.40 | 246.00 | 232.65 | 14303 | -5.14% |
| 03 Jan 2020 | 247.25 | 249.85 | 252.00 | 244.00 | 19013 | -0.24% |
| 02 Jan 2020 | 247.85 | 253.90 | 267.00 | 241.95 | 71348 | -1.82% |
| 01 Jan 2020 | 252.45 | 236.90 | 262.70 | 223.35 | 169153 | 6.43% |
| 31 Dec 2019 | 237.20 | 229.85 | 266.00 | 229.85 | 263575 | 5.26% |
| 30 Dec 2019 | 225.35 | 188.00 | 225.35 | 188.00 | 41358 | 19.99% |
| 27 Dec 2019 | 187.80 | 186.00 | 189.00 | 183.00 | 4122 | 1.19% |
| 26 Dec 2019 | 185.60 | 185.05 | 190.00 | 176.95 | 4315 | 0.68% |
| 24 Dec 2019 | 184.35 | 182.00 | 185.10 | 180.05 | 3284 | 2.87% |
| 23 Dec 2019 | 179.20 | 186.05 | 188.95 | 178.85 | 16966 | -4.66% |
| 20 Dec 2019 | 187.95 | 189.00 | 189.80 | 187.00 | 1441 | 0.78% |
| 19 Dec 2019 | 186.50 | 186.00 | 189.45 | 186.00 | 7251 | -0.51% |
| 18 Dec 2019 | 187.45 | 184.10 | 189.00 | 184.00 | 1901 | 0.89% |
| 17 Dec 2019 | 185.80 | 184.70 | 187.95 | 184.05 | 1046 | 0.60% |
| 16 Dec 2019 | 184.70 | 182.15 | 188.80 | 176.10 | 1127 | 0.05% |
| 13 Dec 2019 | 184.60 | 180.00 | 187.80 | 180.00 | 1982 | 0.35% |
| 12 Dec 2019 | 183.95 | 183.00 | 186.90 | 175.00 | 1836 | 2.25% |
| 11 Dec 2019 | 179.90 | 182.15 | 184.40 | 176.20 | 1750 | -0.19% |
| 10 Dec 2019 | 180.25 | 194.80 | 194.80 | 179.00 | 121815 | -3.74% |
| 09 Dec 2019 | 187.25 | 196.60 | 201.00 | 185.10 | 872 | -0.95% |
| 06 Dec 2019 | 189.05 | 194.00 | 197.05 | 185.20 | 3999 | -1.95% |
| 05 Dec 2019 | 192.80 | 197.00 | 199.95 | 191.55 | 1549 | -3.12% |
| 04 Dec 2019 | 199.00 | 190.10 | 205.95 | 187.55 | 5202 | 2.29% |
| 03 Dec 2019 | 194.55 | 186.20 | 198.50 | 185.50 | 7325 | 4.46% |
| 02 Dec 2019 | 186.25 | 186.40 | 190.90 | 186.00 | 1620 | -1.11% |
| 29 Nov 2019 | 188.35 | 190.40 | 191.80 | 185.50 | 5226 | -1.08% |
| 28 Nov 2019 | 190.40 | 193.90 | 194.90 | 187.60 | 5213 | 0.45% |
| 27 Nov 2019 | 189.55 | 208.00 | 208.00 | 176.10 | 38881 | -6.07% |
| 26 Nov 2019 | 201.80 | 209.70 | 209.70 | 194.00 | 1273 | 0.12% |
| 25 Nov 2019 | 201.55 | 202.25 | 204.90 | 198.20 | 1395 | -0.35% |
| 22 Nov 2019 | 202.25 | 198.00 | 203.00 | 192.35 | 2494 | 1.33% |
| 21 Nov 2019 | 199.60 | 207.00 | 207.05 | 197.05 | 2259 | -3.97% |
| 20 Nov 2019 | 207.85 | 205.40 | 216.50 | 200.00 | 2644 | 2.24% |
| 19 Nov 2019 | 203.30 | 209.80 | 209.80 | 200.50 | 2240 | -1.24% |
| 18 Nov 2019 | 205.85 | 194.00 | 218.95 | 194.00 | 5144 | 6.05% |
| 15 Nov 2019 | 194.10 | 202.40 | 202.40 | 191.00 | 6256 | -1.94% |
| 14 Nov 2019 | 197.95 | 201.45 | 202.00 | 194.85 | 9697 | -5.65% |
| 13 Nov 2019 | 209.80 | 223.05 | 232.40 | 202.50 | 26467 | -5.96% |
| 11 Nov 2019 | 223.10 | 210.40 | 225.00 | 210.40 | 3489 | 4.25% |
| 08 Nov 2019 | 214.00 | 214.90 | 216.00 | 211.00 | 2253 | -0.47% |
| 07 Nov 2019 | 215.00 | 215.15 | 217.40 | 212.00 | 2746 | 1.08% |
| 06 Nov 2019 | 212.70 | 210.00 | 216.00 | 203.10 | 1650 | 0.54% |
| 05 Nov 2019 | 211.55 | 216.00 | 222.35 | 210.70 | 2258 | -1.65% |
| 04 Nov 2019 | 215.10 | 224.85 | 224.85 | 208.00 | 3049 | -1.40% |
| 01 Nov 2019 | 218.15 | 220.15 | 224.90 | 216.70 | 3705 | -2.70% |
| 31 Oct 2019 | 224.20 | 218.00 | 228.50 | 218.00 | 3853 | 3.96% |
| 30 Oct 2019 | 215.65 | 217.80 | 222.80 | 210.55 | 1955 | 1.55% |
| 29 Oct 2019 | 212.35 | 205.00 | 215.10 | 201.50 | 4353 | 5.10% |
| 27 Oct 2019 | 202.05 | 202.95 | 205.80 | 201.50 | 926 | 0.15% |
| 25 Oct 2019 | 201.75 | 214.40 | 214.40 | 200.25 | 2009 | -2.79% |
| 24 Oct 2019 | 207.55 | 211.25 | 216.00 | 206.00 | 1979 | -1.66% |
| 23 Oct 2019 | 211.05 | 208.05 | 228.65 | 208.00 | 3258 | 0.72% |
| 22 Oct 2019 | 209.55 | 205.85 | 218.00 | 201.00 | 2712 | 1.85% |
| 18 Oct 2019 | 205.75 | 198.65 | 207.80 | 195.35 | 3378 | 2.64% |
| 17 Oct 2019 | 200.45 | 198.15 | 201.90 | 198.10 | 1670 | 0.58% |
| 16 Oct 2019 | 199.30 | 197.10 | 202.80 | 197.10 | 886 | 1.19% |
| 15 Oct 2019 | 196.95 | 207.40 | 207.40 | 195.95 | 2730 | -3.38% |
| 14 Oct 2019 | 203.85 | 197.90 | 204.90 | 197.15 | 1956 | 3.01% |
| 11 Oct 2019 | 197.90 | 200.00 | 203.90 | 192.35 | 2913 | -0.08% |
| 10 Oct 2019 | 198.05 | 204.70 | 206.00 | 195.95 | 5738 | -3.25% |
| 09 Oct 2019 | 204.70 | 202.00 | 205.00 | 197.00 | 1699 | -0.63% |
| 07 Oct 2019 | 206.00 | 211.50 | 211.50 | 197.00 | 1368 | 1.45% |
| 04 Oct 2019 | 203.05 | 207.00 | 210.00 | 197.30 | 1684 | -1.72% |
| 03 Oct 2019 | 206.60 | 217.35 | 217.35 | 196.05 | 1351 | -0.63% |
| 01 Oct 2019 | 207.90 | 223.40 | 223.40 | 206.30 | 2733 | -2.60% |
| 30 Sep 2019 | 213.45 | 226.90 | 232.40 | 211.20 | 3378 | -5.93% |
| 27 Sep 2019 | 226.90 | 226.45 | 234.40 | 216.60 | 2582 | -1.97% |
| 26 Sep 2019 | 231.45 | 237.00 | 242.45 | 227.55 | 3319 | -2.96% |
| 25 Sep 2019 | 238.50 | 242.95 | 247.00 | 235.15 | 3059 | -0.73% |
| 24 Sep 2019 | 240.25 | 235.00 | 245.40 | 235.00 | 3378 | 1.74% |
| 23 Sep 2019 | 236.15 | 240.00 | 245.00 | 231.00 | 4664 | 3.69% |
| 20 Sep 2019 | 227.75 | 231.95 | 231.95 | 215.55 | 5347 | 3.83% |
| 19 Sep 2019 | 219.35 | 231.75 | 231.75 | 217.05 | 2783 | -1.02% |
| 18 Sep 2019 | 221.60 | 233.50 | 241.95 | 219.00 | 9917 | -5.26% |
| 17 Sep 2019 | 233.90 | 243.00 | 246.50 | 231.00 | 3686 | -2.64% |
| 16 Sep 2019 | 240.25 | 223.25 | 242.90 | 223.25 | 8192 | 7.61% |
| 13 Sep 2019 | 223.25 | 221.05 | 225.60 | 220.80 | 5946 | 0.07% |
| 12 Sep 2019 | 223.10 | 219.90 | 225.00 | 212.05 | 4823 | 3.72% |
| 11 Sep 2019 | 215.10 | 202.00 | 224.40 | 194.00 | 10336 | 8.72% |
| 09 Sep 2019 | 197.85 | 198.05 | 202.95 | 196.10 | 5486 | 0.18% |
| 06 Sep 2019 | 197.50 | 204.75 | 204.80 | 195.60 | 1906 | -0.20% |
| 05 Sep 2019 | 197.90 | 198.95 | 202.80 | 195.10 | 1255 | 1.77% |
| 04 Sep 2019 | 194.45 | 192.70 | 200.95 | 192.70 | 3863 | -1.59% |
| 03 Sep 2019 | 197.60 | 203.90 | 203.95 | 193.55 | 1419 | -2.40% |
| 30 Aug 2019 | 202.45 | 207.55 | 209.95 | 193.55 | 2569 | 3.37% |
| 29 Aug 2019 | 195.85 | 206.00 | 210.00 | 193.70 | 2456 | -4.97% |
| 28 Aug 2019 | 206.10 | 208.55 | 215.95 | 205.05 | 1637 | -3.44% |
| 27 Aug 2019 | 213.45 | 199.45 | 228.00 | 190.00 | 31555 | 12.11% |
| 26 Aug 2019 | 190.40 | 193.05 | 196.00 | 189.95 | 2815 | -0.10% |
| 23 Aug 2019 | 190.60 | 190.05 | 194.90 | 183.00 | 1516 | 0.55% |
| 22 Aug 2019 | 189.55 | 201.40 | 201.40 | 188.00 | 3095 | -1.81% |
| 21 Aug 2019 | 193.05 | 204.00 | 207.00 | 191.40 | 5321 | -6.40% |
| 20 Aug 2019 | 206.25 | 212.40 | 212.40 | 205.10 | 3330 | -1.86% |
| 19 Aug 2019 | 210.15 | 212.00 | 212.00 | 207.00 | 4143 | 0.12% |
| 16 Aug 2019 | 209.90 | 217.05 | 217.05 | 208.00 | 3292 | -6.17% |
| 14 Aug 2019 | 223.70 | 220.45 | 227.65 | 218.00 | 1877 | 1.47% |
| 13 Aug 2019 | 220.45 | 239.00 | 243.10 | 207.15 | 5395 | -6.21% |
| 09 Aug 2019 | 235.05 | 241.90 | 244.80 | 233.00 | 1606 | -0.21% |
| 08 Aug 2019 | 235.55 | 239.00 | 239.00 | 227.15 | 582 | 1.12% |
| 07 Aug 2019 | 232.95 | 224.75 | 239.80 | 221.90 | 3767 | 5.65% |
| 06 Aug 2019 | 220.50 | 220.35 | 228.35 | 214.95 | 2181 | 0.07% |
| 05 Aug 2019 | 220.35 | 234.95 | 234.95 | 213.05 | 1505 | -0.65% |
| 02 Aug 2019 | 221.80 | 219.00 | 224.85 | 206.05 | 1599 | 3.86% |
| 01 Aug 2019 | 213.55 | 217.00 | 224.40 | 205.00 | 2271 | -4.22% |
| 31 Jul 2019 | 222.95 | 212.30 | 227.90 | 204.80 | 5616 | -0.91% |
| 30 Jul 2019 | 225.00 | 229.50 | 229.55 | 218.45 | 2611 | -1.96% |
| 29 Jul 2019 | 229.50 | 235.65 | 235.65 | 228.65 | 940 | -2.61% |
| 26 Jul 2019 | 235.65 | 235.15 | 241.75 | 228.65 | 3091 | 0.06% |
| 25 Jul 2019 | 235.50 | 236.80 | 242.00 | 235.20 | 711 | -1.32% |
| 24 Jul 2019 | 238.65 | 239.30 | 241.90 | 236.30 | 1218 | -0.56% |
| 23 Jul 2019 | 240.00 | 237.95 | 258.80 | 235.00 | 2458 | 1.07% |
| 22 Jul 2019 | 237.45 | 237.60 | 249.00 | 235.00 | 2629 | -3.75% |
| 19 Jul 2019 | 246.70 | 258.00 | 258.00 | 246.00 | 1210 | -1.79% |
| 18 Jul 2019 | 251.20 | 260.10 | 260.10 | 250.10 | 1741 | -4.36% |
| 17 Jul 2019 | 262.65 | 253.05 | 269.00 | 250.00 | 1042 | 4.21% |
| 16 Jul 2019 | 252.05 | 258.95 | 265.15 | 250.00 | 4288 | -3.50% |
| 15 Jul 2019 | 261.20 | 266.00 | 269.00 | 260.10 | 395 | -1.47% |
| 12 Jul 2019 | 265.10 | 268.05 | 272.05 | 261.55 | 1552 | -2.09% |
| 11 Jul 2019 | 270.75 | 270.00 | 272.00 | 266.05 | 1230 | 0.20% |
| 10 Jul 2019 | 270.20 | 274.95 | 278.00 | 266.00 | 768 | -0.97% |
| 09 Jul 2019 | 272.85 | 283.85 | 292.00 | 265.00 | 2178 | 0.50% |
| 08 Jul 2019 | 271.50 | 285.00 | 285.00 | 268.00 | 1444 | 0.41% |
| 05 Jul 2019 | 270.40 | 279.95 | 291.95 | 268.00 | 1321 | -1.90% |
| 04 Jul 2019 | 275.65 | 275.85 | 292.00 | 272.25 | 2352 | 0.62% |
| 03 Jul 2019 | 273.95 | 270.00 | 285.00 | 263.50 | 2190 | 2.11% |
| 02 Jul 2019 | 268.30 | 282.95 | 285.00 | 265.15 | 1938 | -4.18% |
| 01 Jul 2019 | 280.00 | 284.05 | 297.00 | 276.20 | 1462 | -1.94% |
| 28 Jun 2019 | 285.55 | 284.00 | 294.40 | 278.00 | 2558 | 0.74% |
| 27 Jun 2019 | 283.45 | 277.95 | 289.40 | 276.80 | 1884 | 2.03% |
| 26 Jun 2019 | 277.80 | 270.55 | 280.00 | 263.15 | 2790 | 3.60% |
| 25 Jun 2019 | 268.15 | 269.95 | 277.65 | 262.10 | 2340 | 1.27% |
| 24 Jun 2019 | 264.80 | 263.05 | 270.00 | 261.55 | 4188 | -0.88% |
| 21 Jun 2019 | 267.15 | 269.00 | 275.00 | 263.05 | 2560 | -0.87% |
| 20 Jun 2019 | 269.50 | 267.30 | 271.00 | 262.50 | 1898 | 1.13% |
| 19 Jun 2019 | 266.50 | 275.20 | 288.00 | 265.00 | 1592 | -4.14% |
| 18 Jun 2019 | 278.00 | 281.45 | 289.00 | 275.10 | 2109 | -1.85% |
| 17 Jun 2019 | 283.25 | 300.00 | 300.00 | 280.10 | 1503 | -3.59% |
| 14 Jun 2019 | 293.80 | 300.00 | 300.00 | 281.00 | 21199 | 3.16% |
| 13 Jun 2019 | 284.80 | 295.95 | 297.80 | 280.60 | 46325 | -2.78% |
| 12 Jun 2019 | 292.95 | 297.60 | 302.80 | 286.50 | 1749 | -2.63% |
| 11 Jun 2019 | 300.85 | 304.00 | 310.50 | 290.00 | 2407 | 0.72% |
| 10 Jun 2019 | 298.70 | 303.80 | 305.95 | 297.15 | 1647 | -2.21% |
| 07 Jun 2019 | 305.45 | 296.05 | 314.85 | 296.00 | 3002 | 1.82% |
| 06 Jun 2019 | 300.00 | 307.90 | 308.05 | 294.95 | 2964 | -2.47% |
| 04 Jun 2019 | 307.60 | 318.95 | 319.00 | 301.00 | 9544 | -2.61% |
| 03 Jun 2019 | 315.85 | 340.00 | 340.00 | 310.00 | 4557 | -4.08% |
| 31 May 2019 | 329.30 | 344.00 | 349.80 | 324.00 | 7313 | -3.91% |
| 30 May 2019 | 342.70 | 349.50 | 349.50 | 331.70 | 17789 | -1.62% |
| 29 May 2019 | 348.35 | 336.40 | 365.70 | 332.00 | 156873 | 8.25% |
| 28 May 2019 | 321.80 | 279.75 | 321.80 | 274.00 | 33481 | 19.99% |
| 27 May 2019 | 268.20 | 248.00 | 270.00 | 248.00 | 10674 | 7.86% |
| 24 May 2019 | 248.65 | 253.15 | 256.00 | 245.00 | 7723 | -1.78% |
| 23 May 2019 | 253.15 | 261.05 | 268.30 | 250.00 | 3060 | -3.19% |
| 22 May 2019 | 261.50 | 259.95 | 263.00 | 254.25 | 5283 | 2.09% |
| 21 May 2019 | 256.15 | 257.05 | 261.20 | 250.75 | 3957 | -0.29% |
| 20 May 2019 | 256.90 | 271.85 | 271.90 | 244.10 | 13882 | 1.04% |
| 17 May 2019 | 254.25 | 250.30 | 258.00 | 243.60 | 7765 | 0.69% |
| 16 May 2019 | 252.50 | 264.90 | 264.90 | 250.20 | 7037 | -3.90% |
| 15 May 2019 | 262.75 | 276.00 | 276.10 | 260.15 | 6521 | -4.90% |
| 14 May 2019 | 276.30 | 265.20 | 280.00 | 255.00 | 5615 | 3.06% |
| 13 May 2019 | 268.10 | 291.05 | 294.90 | 263.45 | 7248 | -7.87% |
| 10 May 2019 | 291.00 | 297.95 | 298.00 | 283.10 | 2598 | -1.79% |
| 09 May 2019 | 296.30 | 302.95 | 306.95 | 295.00 | 2506 | -1.87% |
| 08 May 2019 | 301.95 | 311.65 | 341.85 | 295.00 | 20714 | -1.68% |
| 07 May 2019 | 307.10 | 309.15 | 322.00 | 301.05 | 3641 | -1.05% |
