Akshar Spintex Ltd
NSE :AKSHAR BSE :541303 Sector : TextilesBuy, Sell or Hold AKSHAR ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AKSHAR Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Apr 2024 | 2.40 | 2.35 | 2.40 | 2.35 | 263759 | 0.00% |
| 18 Apr 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 497441 | -2.04% |
| 16 Apr 2024 | 2.45 | 2.50 | 2.50 | 2.45 | 209393 | -2.00% |
| 15 Apr 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1135522 | -1.96% |
| 12 Apr 2024 | 2.55 | 2.60 | 2.60 | 2.55 | 414147 | -1.92% |
| 10 Apr 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 334552 | -1.89% |
| 09 Apr 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 301761 | -1.85% |
| 08 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 668042 | -1.82% |
| 05 Apr 2024 | 2.75 | 2.75 | 2.75 | 2.65 | 1637158 | 3.77% |
| 04 Apr 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 179333 | 3.92% |
| 03 Apr 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 625025 | 4.08% |
| 02 Apr 2024 | 2.45 | 2.45 | 2.45 | 2.35 | 2834046 | 4.26% |
| 01 Apr 2024 | 2.35 | 2.20 | 2.35 | 2.15 | 4568740 | 4.44% |
| 28 Mar 2024 | 2.25 | 2.30 | 2.35 | 2.25 | 1994421 | -4.26% |
| 27 Mar 2024 | 2.35 | 2.35 | 2.45 | 2.35 | 2422658 | -4.08% |
| 26 Mar 2024 | 2.45 | 2.55 | 2.55 | 2.45 | 3097593 | -3.92% |
| 22 Mar 2024 | 2.55 | 2.60 | 2.60 | 2.50 | 3704527 | -1.92% |
| 21 Mar 2024 | 2.60 | 2.75 | 2.75 | 2.60 | 4263641 | -3.70% |
| 20 Mar 2024 | 2.70 | 2.70 | 2.75 | 2.65 | 7147478 | 0.00% |
| 19 Mar 2024 | 2.70 | 2.85 | 2.95 | 2.70 | 4369382 | -5.26% |
| 18 Mar 2024 | 2.85 | 2.95 | 3.05 | 2.80 | 3893705 | -3.39% |
| 15 Mar 2024 | 2.95 | 3.00 | 3.00 | 2.85 | 2505443 | -1.67% |
| 14 Mar 2024 | 3.00 | 2.85 | 3.15 | 2.85 | 3524547 | 0.00% |
| 13 Mar 2024 | 3.00 | 3.10 | 3.10 | 3.00 | 1097707 | -4.76% |
| 12 Mar 2024 | 3.15 | 3.30 | 3.30 | 3.15 | 1656809 | -4.55% |
| 11 Mar 2024 | 3.30 | 3.45 | 3.45 | 3.25 | 3237350 | -2.94% |
| 07 Mar 2024 | 3.40 | 3.30 | 3.40 | 3.20 | 1398976 | 4.62% |
| 06 Mar 2024 | 3.25 | 3.45 | 3.45 | 3.20 | 2408586 | -2.99% |
| 05 Mar 2024 | 3.35 | 3.45 | 3.55 | 3.30 | 3362314 | -1.47% |
| 04 Mar 2024 | 3.40 | 3.50 | 3.55 | 3.40 | 814786 | -2.86% |
| 02 Mar 2024 | 3.50 | 3.50 | 3.55 | 3.45 | 385731 | 1.45% |
| 01 Mar 2024 | 3.45 | 3.35 | 3.50 | 3.35 | 1605317 | 2.99% |
| 29 Feb 2024 | 3.35 | 3.40 | 3.45 | 3.30 | 1625480 | -2.90% |
| 28 Feb 2024 | 3.45 | 3.50 | 3.55 | 3.40 | 1447975 | -2.82% |
| 27 Feb 2024 | 3.55 | 3.55 | 3.65 | 3.40 | 2553566 | 0.00% |
| 26 Feb 2024 | 3.55 | 3.65 | 3.70 | 3.50 | 1669637 | -2.74% |
| 23 Feb 2024 | 3.65 | 3.55 | 3.65 | 3.55 | 1386000 | 1.39% |
| 22 Feb 2024 | 3.60 | 3.75 | 3.75 | 3.55 | 2870803 | -2.70% |
| 21 Feb 2024 | 3.70 | 3.75 | 3.80 | 3.65 | 2362276 | 0.00% |
| 20 Feb 2024 | 3.70 | 3.75 | 3.75 | 3.65 | 1833855 | -1.33% |
| 19 Feb 2024 | 3.75 | 4.05 | 4.05 | 3.70 | 4602236 | -3.85% |
| 16 Feb 2024 | 3.90 | 3.85 | 3.90 | 3.85 | 4388409 | 4.00% |
| 15 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.70 | 6364778 | 4.75% |
| 14 Feb 2024 | 3.58 | 3.46 | 3.58 | 3.37 | 2862485 | 4.68% |
| 13 Feb 2024 | 3.42 | 3.62 | 3.67 | 3.37 | 7320119 | -3.39% |
| 12 Feb 2024 | 3.54 | 3.58 | 3.71 | 3.37 | 6659943 | 0.00% |
| 09 Feb 2024 | 3.54 | 3.67 | 3.67 | 3.46 | 5515047 | -2.21% |
| 08 Feb 2024 | 3.62 | 3.83 | 3.83 | 3.62 | 6540232 | -4.49% |
| 07 Feb 2024 | 3.79 | 3.87 | 3.92 | 3.71 | 8222309 | -2.07% |
| 06 Feb 2024 | 3.87 | 3.92 | 3.92 | 3.67 | 7346559 | 1.04% |
| 05 Feb 2024 | 3.83 | 4.00 | 4.04 | 3.79 | 5945568 | -3.28% |
| 02 Feb 2024 | 3.96 | 4.12 | 4.21 | 3.87 | 7427243 | -2.94% |
| 01 Feb 2024 | 4.08 | 4.29 | 4.33 | 4.04 | 2794791 | -3.09% |
| 31 Jan 2024 | 4.21 | 4.25 | 4.25 | 4.08 | 4068300 | 3.19% |
| 30 Jan 2024 | 4.08 | 4.04 | 4.12 | 3.96 | 3251051 | 2.00% |
| 29 Jan 2024 | 4.00 | 4.04 | 4.04 | 3.75 | 3247083 | 3.36% |
| 25 Jan 2024 | 3.87 | 3.87 | 3.92 | 3.79 | 2033491 | 0.00% |
| 24 Jan 2024 | 3.87 | 3.96 | 4.00 | 3.75 | 2516315 | 0.00% |
| 23 Jan 2024 | 3.87 | 3.87 | 4.04 | 3.87 | 2494348 | 0.00% |
| 20 Jan 2024 | 3.87 | 3.87 | 3.96 | 3.83 | 2356925 | 0.00% |
| 19 Jan 2024 | 3.87 | 3.92 | 3.96 | 3.83 | 1692010 | 0.00% |
| 18 Jan 2024 | 3.87 | 3.92 | 4.00 | 3.79 | 2950120 | -2.27% |
| 17 Jan 2024 | 3.96 | 3.92 | 4.00 | 3.79 | 2786838 | 0.00% |
| 16 Jan 2024 | 3.96 | 4.17 | 4.21 | 3.96 | 5580810 | -3.88% |
| 15 Jan 2024 | 4.12 | 4.04 | 4.17 | 4.00 | 7121773 | 3.00% |
| 12 Jan 2024 | 4.00 | 4.00 | 4.00 | 3.92 | 7292142 | 4.44% |
| 11 Jan 2024 | 3.83 | 3.67 | 3.83 | 3.50 | 5210372 | 4.36% |
| 10 Jan 2024 | 3.67 | 3.71 | 3.75 | 3.67 | 3339906 | -4.18% |
| 09 Jan 2024 | 3.83 | 4.12 | 4.12 | 3.83 | 9627565 | -4.25% |
| 08 Jan 2024 | 4.00 | 3.96 | 4.00 | 3.92 | 10820710 | 4.44% |
| 05 Jan 2024 | 3.83 | 3.83 | 3.83 | 3.71 | 16689775 | 4.36% |
| 04 Jan 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 9254651 | 4.86% |
| 03 Jan 2024 | 3.50 | 3.21 | 3.50 | 3.21 | 12548771 | 5.11% |
| 02 Jan 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4104967 | -4.86% |
| 01 Jan 2024 | 3.50 | 3.58 | 3.58 | 3.50 | 7121145 | -4.63% |
| 29 Dec 2023 | 3.67 | 3.79 | 4.00 | 3.67 | 57823245 | -4.18% |
| 28 Dec 2023 | 3.83 | 4.04 | 4.04 | 3.83 | 20201486 | -5.20% |
| 27 Dec 2023 | 4.04 | 4.12 | 4.21 | 4.04 | 29135173 | -4.94% |
| 26 Dec 2023 | 4.25 | 4.67 | 4.83 | 4.25 | 45343064 | -9.77% |
| 22 Dec 2023 | 4.71 | 4.37 | 4.96 | 4.29 | 14062967 | 3.74% |
| 21 Dec 2023 | 4.54 | 5.00 | 5.00 | 4.54 | 21601866 | -9.92% |
| 20 Dec 2023 | 5.04 | 5.58 | 5.67 | 5.04 | 135557938 | -9.68% |
| 19 Dec 2023 | 5.58 | 6.21 | 6.29 | 5.58 | 30217968 | -10.14% |
| 18 Dec 2023 | 6.21 | 5.79 | 6.21 | 5.50 | 25002173 | 9.52% |
| 15 Dec 2023 | 5.67 | 5.62 | 5.87 | 5.58 | 4281787 | 1.61% |
| 14 Dec 2023 | 5.58 | 5.62 | 5.71 | 5.54 | 1079026 | -0.71% |
| 13 Dec 2023 | 5.62 | 5.71 | 5.71 | 5.54 | 1500794 | -0.88% |
| 12 Dec 2023 | 5.67 | 5.67 | 5.71 | 5.58 | 1116222 | 1.61% |
| 11 Dec 2023 | 5.58 | 5.46 | 5.75 | 5.42 | 3445355 | 0.00% |
| 08 Dec 2023 | 5.58 | 5.96 | 6.08 | 5.29 | 19862854 | -4.29% |
| 07 Dec 2023 | 5.83 | 5.42 | 5.96 | 5.21 | 5154042 | 7.56% |
| 06 Dec 2023 | 5.42 | 5.62 | 5.96 | 5.42 | 7552140 | -5.08% |
| 05 Dec 2023 | 5.71 | 6.04 | 6.08 | 5.71 | 9520604 | -4.83% |
| 04 Dec 2023 | 6.00 | 6.50 | 6.58 | 6.00 | 16797722 | -4.61% |
| 01 Dec 2023 | 6.29 | 6.25 | 6.29 | 6.08 | 5159967 | 4.83% |
| 30 Nov 2023 | 6.00 | 5.71 | 6.00 | 5.71 | 4680717 | 4.35% |
| 29 Nov 2023 | 5.75 | 6.21 | 6.33 | 5.75 | 13444928 | -4.80% |
| 28 Nov 2023 | 6.04 | 5.96 | 6.25 | 5.83 | 5882032 | 1.34% |
| 24 Nov 2023 | 5.96 | 6.46 | 6.54 | 5.96 | 10117536 | -4.64% |
| 23 Nov 2023 | 6.25 | 6.42 | 6.42 | 5.87 | 14958504 | 2.12% |
| 22 Nov 2023 | 6.12 | 6.12 | 6.12 | 6.08 | 12157882 | 4.97% |
| 21 Nov 2023 | 5.83 | 5.83 | 5.83 | 5.79 | 1176764 | 4.48% |
| 20 Nov 2023 | 5.58 | 5.58 | 5.58 | 5.54 | 493042 | 4.69% |
| 17 Nov 2023 | 5.33 | 5.08 | 5.33 | 5.00 | 1774640 | 4.92% |
| 16 Nov 2023 | 5.08 | 5.33 | 5.58 | 5.08 | 2835503 | -4.69% |
| 15 Nov 2023 | 5.33 | 5.33 | 5.46 | 5.25 | 661663 | 1.52% |
| 13 Nov 2023 | 5.25 | 5.33 | 5.33 | 5.17 | 213137 | 0.77% |
| 12 Nov 2023 | 5.21 | 5.42 | 5.42 | 5.17 | 722154 | 0.77% |
| 10 Nov 2023 | 5.17 | 5.58 | 5.58 | 5.17 | 1374390 | -4.61% |
| 09 Nov 2023 | 5.42 | 5.42 | 5.42 | 5.12 | 767966 | 4.84% |
| 08 Nov 2023 | 5.17 | 5.50 | 5.50 | 5.17 | 4093176 | -4.61% |
| 07 Nov 2023 | 5.42 | 5.92 | 5.96 | 5.42 | 16519306 | -5.08% |
| 06 Nov 2023 | 5.71 | 5.50 | 5.71 | 5.50 | 2330003 | 4.58% |
| 03 Nov 2023 | 5.46 | 5.67 | 5.67 | 5.25 | 90150 | 0.74% |
| 02 Nov 2023 | 5.42 | 5.83 | 5.83 | 5.42 | 81911 | -5.08% |
| 01 Nov 2023 | 5.71 | 6.17 | 6.17 | 5.71 | 80765 | -4.83% |
| 31 Oct 2023 | 6.00 | 6.00 | 6.17 | 5.96 | 32362 | 0.67% |
| 30 Oct 2023 | 5.96 | 5.92 | 6.17 | 5.92 | 51764 | 0.68% |
| 27 Oct 2023 | 5.92 | 5.92 | 6.08 | 5.87 | 30115 | 0.00% |
| 26 Oct 2023 | 5.92 | 6.04 | 6.04 | 5.92 | 57625 | -0.67% |
| 25 Oct 2023 | 5.96 | 6.17 | 6.17 | 5.96 | 96315 | 0.68% |
| 23 Oct 2023 | 5.92 | 6.21 | 6.21 | 5.75 | 64312 | 0.00% |
| 20 Oct 2023 | 5.92 | 5.96 | 6.00 | 5.87 | 148988 | -0.67% |
| 19 Oct 2023 | 5.96 | 5.87 | 5.96 | 5.87 | 83603 | 4.38% |
| 18 Oct 2023 | 5.71 | 5.96 | 5.96 | 5.62 | 120683 | -2.73% |
| 17 Oct 2023 | 5.87 | 5.92 | 5.92 | 5.83 | 425269 | 3.53% |
| 16 Oct 2023 | 5.67 | 5.67 | 5.67 | 5.33 | 31283 | 4.61% |
| 13 Oct 2023 | 5.42 | 5.25 | 5.62 | 5.21 | 84829 | 0.93% |
| 12 Oct 2023 | 5.37 | 5.67 | 5.67 | 5.25 | 130331 | -2.36% |
| 11 Oct 2023 | 5.50 | 5.21 | 5.50 | 5.21 | 643378 | 4.76% |
| 10 Oct 2023 | 5.25 | 5.33 | 5.33 | 5.17 | 459019 | 1.55% |
| 09 Oct 2023 | 5.17 | 5.12 | 5.37 | 5.08 | 960612 | -2.27% |
| 06 Oct 2023 | 5.29 | 5.42 | 5.42 | 5.08 | 19811 | 1.54% |
| 05 Oct 2023 | 5.21 | 5.29 | 5.29 | 5.08 | 11352 | 1.76% |
| 04 Oct 2023 | 5.12 | 5.29 | 5.33 | 5.08 | 17519 | -2.48% |
| 03 Oct 2023 | 5.25 | 5.33 | 5.50 | 5.12 | 33339 | -1.50% |
| 29 Sep 2023 | 5.33 | 5.46 | 5.46 | 5.25 | 22625 | 0.00% |
| 28 Sep 2023 | 5.33 | 5.50 | 5.50 | 5.25 | 19436 | 0.00% |
| 27 Sep 2023 | 5.33 | 5.54 | 5.54 | 5.29 | 47161 | -3.09% |
| 26 Sep 2023 | 5.50 | 5.87 | 5.87 | 5.50 | 117359 | -5.01% |
| 25 Sep 2023 | 5.79 | 6.00 | 6.04 | 5.79 | 33839 | -2.85% |
| 22 Sep 2023 | 5.96 | 6.04 | 6.29 | 5.79 | 29977 | -1.32% |
| 21 Sep 2023 | 6.04 | 6.12 | 6.33 | 5.79 | 43677 | -0.66% |
| 20 Sep 2023 | 6.08 | 6.33 | 6.33 | 6.00 | 15505 | -2.09% |
| 18 Sep 2023 | 6.21 | 6.42 | 6.42 | 6.08 | 63440 | 1.47% |
| 15 Sep 2023 | 6.12 | 6.25 | 6.25 | 6.04 | 19496 | 0.00% |
| 14 Sep 2023 | 6.12 | 6.25 | 6.25 | 5.83 | 40735 | 2.00% |
| 13 Sep 2023 | 6.00 | 5.87 | 6.12 | 5.58 | 14632 | 2.92% |
| 12 Sep 2023 | 5.83 | 6.21 | 6.21 | 5.79 | 56114 | -4.11% |
| 11 Sep 2023 | 6.08 | 6.37 | 6.37 | 6.08 | 77789 | -4.55% |
| 08 Sep 2023 | 6.37 | 6.54 | 6.54 | 6.25 | 13100 | 1.92% |
| 07 Sep 2023 | 6.25 | 6.58 | 6.58 | 6.17 | 10987 | -2.65% |
| 06 Sep 2023 | 6.42 | 6.33 | 6.42 | 6.17 | 23648 | 1.42% |
| 05 Sep 2023 | 6.33 | 6.17 | 6.37 | 6.17 | 40164 | 4.11% |
| 04 Sep 2023 | 6.08 | 6.12 | 6.25 | 6.04 | 34949 | -2.72% |
| 01 Sep 2023 | 6.25 | 6.29 | 6.46 | 6.08 | 11829 | -0.64% |
| 31 Aug 2023 | 6.29 | 6.50 | 6.50 | 6.08 | 23497 | 0.64% |
| 30 Aug 2023 | 6.25 | 6.62 | 6.62 | 6.17 | 18652 | -1.88% |
| 29 Aug 2023 | 6.37 | 6.25 | 6.54 | 6.08 | 17942 | 1.92% |
| 28 Aug 2023 | 6.25 | 6.46 | 6.46 | 6.21 | 96291 | -3.25% |
| 25 Aug 2023 | 6.46 | 6.50 | 6.67 | 6.21 | 218446 | -0.62% |
| 24 Aug 2023 | 6.50 | 6.67 | 6.67 | 6.42 | 42657 | 1.25% |
| 23 Aug 2023 | 6.42 | 6.54 | 6.54 | 6.12 | 56812 | 0.00% |
| 22 Aug 2023 | 6.42 | 6.25 | 6.50 | 6.04 | 53147 | 2.07% |
| 21 Aug 2023 | 6.29 | 6.54 | 6.54 | 6.04 | 54809 | -0.63% |
| 18 Aug 2023 | 6.33 | 6.08 | 6.42 | 6.00 | 27684 | 1.28% |
| 17 Aug 2023 | 6.25 | 6.46 | 6.46 | 6.00 | 17343 | 1.30% |
| 16 Aug 2023 | 6.17 | 6.17 | 6.25 | 6.00 | 33825 | 0.00% |
| 14 Aug 2023 | 6.17 | 5.87 | 6.29 | 5.87 | 29041 | 1.48% |
| 11 Aug 2023 | 6.08 | 6.08 | 6.17 | 6.04 | 97412 | 3.58% |
| 10 Aug 2023 | 5.87 | 6.33 | 6.37 | 5.83 | 151722 | -3.45% |
| 09 Aug 2023 | 6.08 | 5.83 | 6.12 | 5.71 | 67662 | 4.29% |
| 08 Aug 2023 | 5.83 | 6.12 | 6.12 | 5.67 | 77002 | -2.18% |
| 07 Aug 2023 | 5.96 | 6.17 | 6.17 | 5.62 | 14649 | 1.53% |
| 04 Aug 2023 | 5.87 | 6.12 | 6.12 | 5.67 | 38382 | -1.51% |
| 03 Aug 2023 | 5.96 | 6.42 | 6.42 | 5.96 | 72230 | -4.64% |
| 02 Aug 2023 | 6.25 | 6.67 | 6.67 | 6.21 | 65073 | -3.85% |
| 01 Aug 2023 | 6.50 | 6.96 | 7.08 | 6.42 | 170235 | -3.70% |
| 31 Jul 2023 | 6.75 | 6.71 | 6.75 | 6.71 | 141707 | 4.65% |
| 28 Jul 2023 | 6.45 | 6.46 | 6.50 | 6.12 | 54042 | 4.20% |
| 27 Jul 2023 | 6.19 | 6.42 | 6.42 | 6.04 | 50717 | 0.65% |
| 26 Jul 2023 | 6.15 | 6.37 | 6.37 | 6.12 | 5363 | 0.82% |
| 25 Jul 2023 | 6.10 | 6.22 | 6.22 | 5.83 | 18360 | 2.35% |
| 24 Jul 2023 | 5.96 | 6.24 | 6.30 | 5.87 | 20045 | -0.67% |
| 21 Jul 2023 | 6.00 | 6.08 | 6.12 | 5.92 | 64002 | 2.21% |
| 20 Jul 2023 | 5.87 | 5.91 | 5.91 | 5.67 | 47990 | 1.38% |
| 19 Jul 2023 | 5.79 | 6.07 | 6.07 | 5.67 | 2822 | -0.69% |
| 18 Jul 2023 | 5.83 | 5.98 | 6.08 | 5.67 | 6171 | -0.34% |
| 17 Jul 2023 | 5.85 | 6.04 | 6.04 | 5.80 | 73714 | 0.86% |
| 14 Jul 2023 | 5.80 | 6.15 | 6.15 | 5.67 | 1522 | -1.53% |
| 13 Jul 2023 | 5.89 | 5.92 | 5.92 | 5.75 | 1712 | 1.03% |
| 12 Jul 2023 | 5.83 | 5.83 | 5.90 | 5.83 | 2669 | 0.00% |
| 11 Jul 2023 | 5.83 | 5.75 | 5.90 | 5.75 | 13963 | 1.39% |
| 10 Jul 2023 | 5.75 | 5.95 | 5.95 | 5.75 | 3688 | 1.41% |
| 07 Jul 2023 | 5.67 | 5.79 | 5.79 | 5.62 | 24237 | 0.71% |
| 06 Jul 2023 | 5.63 | 5.51 | 5.67 | 5.42 | 5142 | 1.81% |
| 05 Jul 2023 | 5.53 | 5.58 | 5.58 | 5.42 | 2046 | -1.43% |
| 04 Jul 2023 | 5.61 | 5.34 | 5.62 | 5.33 | 20435 | 3.51% |
| 03 Jul 2023 | 5.42 | 5.44 | 5.54 | 5.23 | 5918 | -0.37% |
| 30 Jun 2023 | 5.44 | 5.39 | 5.49 | 5.12 | 10508 | 0.93% |
| 28 Jun 2023 | 5.39 | 5.40 | 5.42 | 5.15 | 23146 | -0.19% |
| 27 Jun 2023 | 5.40 | 5.21 | 5.46 | 5.10 | 16106 | 3.65% |
| 26 Jun 2023 | 5.21 | 5.52 | 5.54 | 5.13 | 4937 | -2.98% |
| 23 Jun 2023 | 5.37 | 5.30 | 5.42 | 5.00 | 6698 | 3.87% |
| 22 Jun 2023 | 5.17 | 5.00 | 5.20 | 4.85 | 4502 | 3.19% |
| 21 Jun 2023 | 5.01 | 4.92 | 5.08 | 4.68 | 9076 | 2.45% |
| 20 Jun 2023 | 4.89 | 5.31 | 5.31 | 4.82 | 7271 | -3.55% |
| 19 Jun 2023 | 5.07 | 5.32 | 5.32 | 5.06 | 4030 | -4.70% |
| 16 Jun 2023 | 5.32 | 5.62 | 5.64 | 5.14 | 5220 | -1.66% |
| 15 Jun 2023 | 5.41 | 5.43 | 5.57 | 5.19 | 885 | -0.18% |
| 14 Jun 2023 | 5.42 | 5.93 | 5.93 | 5.40 | 1883 | -4.24% |
| 13 Jun 2023 | 5.66 | 5.54 | 5.66 | 5.54 | 381 | 2.17% |
| 12 Jun 2023 | 5.54 | 5.57 | 5.57 | 5.43 | 579 | -0.54% |
| 09 Jun 2023 | 5.57 | 5.58 | 5.75 | 5.34 | 2223 | -0.18% |
| 08 Jun 2023 | 5.58 | 5.42 | 5.75 | 5.42 | 47540 | -1.24% |
| 07 Jun 2023 | 5.65 | 5.71 | 5.83 | 5.55 | 51689 | -1.05% |
| 06 Jun 2023 | 5.71 | 6.00 | 6.00 | 5.67 | 3245 | -2.56% |
| 05 Jun 2023 | 5.86 | 5.75 | 6.02 | 5.67 | 74358 | 1.03% |
| 02 Jun 2023 | 5.80 | 6.00 | 6.01 | 5.52 | 77773 | 1.05% |
| 01 Jun 2023 | 5.74 | 5.62 | 5.76 | 5.42 | 41896 | 3.05% |
| 31 May 2023 | 5.57 | 5.70 | 5.88 | 5.56 | 2800 | -3.47% |
| 30 May 2023 | 5.77 | 5.83 | 5.83 | 5.62 | 1980 | -1.03% |
| 29 May 2023 | 5.83 | 5.82 | 6.01 | 5.54 | 7314 | 1.92% |
| 26 May 2023 | 5.72 | 5.55 | 5.82 | 5.55 | 7900 | 3.06% |
| 25 May 2023 | 5.55 | 5.34 | 5.67 | 5.34 | 6454 | 0.54% |
| 24 May 2023 | 5.52 | 5.69 | 5.69 | 5.35 | 3232 | 0.18% |
| 23 May 2023 | 5.51 | 5.42 | 5.80 | 5.42 | 1889 | -2.82% |
| 22 May 2023 | 5.67 | 5.92 | 5.92 | 5.67 | 1459 | 0.00% |
| 19 May 2023 | 5.67 | 5.78 | 5.78 | 5.52 | 969 | -1.90% |
| 18 May 2023 | 5.78 | 5.93 | 5.93 | 5.54 | 12783 | 0.52% |
| 17 May 2023 | 5.75 | 5.53 | 5.78 | 5.53 | 27726 | -0.69% |
| 16 May 2023 | 5.79 | 5.77 | 5.80 | 5.75 | 77837 | 0.35% |
| 15 May 2023 | 5.77 | 5.79 | 5.79 | 5.58 | 47075 | -0.35% |
| 12 May 2023 | 5.79 | 5.75 | 5.79 | 5.67 | 111521 | 0.35% |
| 11 May 2023 | 5.77 | 5.62 | 5.78 | 5.62 | 126326 | 0.17% |
| 10 May 2023 | 5.76 | 5.45 | 5.76 | 5.45 | 21672 | 1.59% |
| 09 May 2023 | 5.67 | 5.75 | 5.75 | 5.58 | 467 | -2.24% |
| 08 May 2023 | 5.80 | 5.80 | 5.82 | 5.59 | 59333 | 0.00% |
| 05 May 2023 | 5.80 | 5.75 | 5.83 | 5.75 | 58649 | -4.13% |
| 04 May 2023 | 6.05 | 5.75 | 6.07 | 5.74 | 71957 | 4.67% |
| 03 May 2023 | 5.78 | 5.82 | 5.97 | 5.59 | 35475 | -0.69% |
| 02 May 2023 | 5.82 | 5.83 | 5.83 | 5.42 | 32881 | 2.83% |
| 28 Apr 2023 | 5.66 | 5.55 | 5.94 | 5.54 | 27894 | 0.00% |
| 27 Apr 2023 | 5.66 | 5.50 | 5.67 | 5.49 | 66335 | 1.62% |
| 26 Apr 2023 | 5.57 | 5.42 | 5.58 | 5.42 | 50505 | 3.34% |
| 25 Apr 2023 | 5.39 | 5.56 | 5.81 | 5.35 | 46193 | -3.06% |
| 24 Apr 2023 | 5.56 | 5.45 | 6.01 | 5.45 | 82287 | -2.80% |
| 21 Apr 2023 | 5.72 | 5.38 | 5.73 | 5.38 | 28455 | 4.76% |
| 20 Apr 2023 | 5.46 | 5.33 | 5.46 | 5.33 | 18525 | 5.00% |
| 19 Apr 2023 | 5.20 | 4.98 | 5.22 | 4.97 | 26713 | 4.63% |
| 18 Apr 2023 | 4.97 | 4.93 | 5.08 | 4.83 | 22200 | 2.05% |
| 17 Apr 2023 | 4.87 | 4.86 | 4.99 | 4.86 | 8413 | -1.81% |
| 13 Apr 2023 | 4.96 | 4.88 | 4.96 | 4.88 | 30920 | 1.64% |
| 12 Apr 2023 | 4.88 | 4.95 | 4.95 | 4.88 | 2064 | -1.41% |
| 11 Apr 2023 | 4.95 | 4.80 | 4.99 | 4.80 | 6976 | 1.02% |
| 10 Apr 2023 | 4.90 | 4.90 | 4.90 | 4.89 | 2964 | -1.80% |
| 06 Apr 2023 | 4.99 | 5.08 | 5.09 | 4.98 | 30626 | -1.77% |
| 05 Apr 2023 | 5.08 | 5.10 | 5.10 | 5.08 | 113 | -0.39% |
| 03 Apr 2023 | 5.10 | 5.08 | 5.12 | 4.98 | 48325 | 0.39% |
| 31 Mar 2023 | 5.08 | 5.09 | 5.09 | 4.99 | 36608 | -0.20% |
| 29 Mar 2023 | 5.09 | 4.97 | 5.17 | 4.97 | 33395 | 0.39% |
| 28 Mar 2023 | 5.07 | 5.03 | 5.07 | 5.03 | 19220 | 0.60% |
| 27 Mar 2023 | 5.04 | 5.00 | 5.10 | 4.98 | 16131 | 0.80% |
| 24 Mar 2023 | 5.00 | 5.04 | 5.12 | 4.94 | 18683 | -0.79% |
| 23 Mar 2023 | 5.04 | 5.06 | 5.08 | 4.96 | 20336 | -0.40% |
| 22 Mar 2023 | 5.06 | 5.05 | 5.09 | 5.05 | 33192 | -1.75% |
| 21 Mar 2023 | 5.15 | 5.00 | 5.17 | 5.00 | 3356 | 0.98% |
| 20 Mar 2023 | 5.10 | 5.05 | 5.25 | 5.05 | 10208 | -0.97% |
| 17 Mar 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 74 | -1.90% |
| 16 Mar 2023 | 5.25 | 5.35 | 5.35 | 5.25 | 234 | -1.87% |
| 15 Mar 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 72 | -2.01% |
| 14 Mar 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 12 | -1.97% |
| 13 Mar 2023 | 5.57 | 5.68 | 5.68 | 5.57 | 1459 | -1.94% |
| 10 Mar 2023 | 5.68 | 5.83 | 5.83 | 5.60 | 18904 | -0.70% |
| 09 Mar 2023 | 5.72 | 5.62 | 5.85 | 5.62 | 10052 | -0.35% |
| 08 Mar 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 302 | -1.88% |
| 06 Mar 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 660 | -2.01% |
| 03 Mar 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 63 | -1.97% |
| 02 Mar 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 61 | -2.09% |
| 01 Mar 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 7 | -1.89% |
| 28 Feb 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 176 | -2.01% |
| 27 Feb 2023 | 6.47 | 6.67 | 6.71 | 6.47 | 24279 | -1.97% |
| 24 Feb 2023 | 6.60 | 6.58 | 6.60 | 6.58 | 19118 | 2.01% |
| 23 Feb 2023 | 6.47 | 6.42 | 6.47 | 6.42 | 10999 | 1.89% |
| 22 Feb 2023 | 6.35 | 6.33 | 6.35 | 6.11 | 55356 | 1.93% |
| 21 Feb 2023 | 6.23 | 6.15 | 6.27 | 6.02 | 59921 | 1.30% |
| 20 Feb 2023 | 6.15 | 5.95 | 6.19 | 5.95 | 84039 | 1.32% |
| 17 Feb 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 2 | -1.94% |
| 16 Feb 2023 | 6.19 | 6.44 | 6.44 | 6.19 | 106007 | -1.90% |
| 15 Feb 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 127511 | 1.94% |
| 14 Feb 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 89104 | 1.98% |
| 13 Feb 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 65372 | 2.02% |
| 10 Feb 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 47332 | 1.88% |
| 09 Feb 2023 | 5.84 | 5.84 | 5.84 | 5.83 | 49335 | 2.10% |
| 08 Feb 2023 | 5.72 | 5.72 | 5.72 | 5.51 | 81273 | 1.78% |
| 07 Feb 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 50273 | 2.00% |
| 06 Feb 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 75483 | 2.04% |
| 03 Feb 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 39999 | 1.89% |
| 02 Feb 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 66514 | 1.92% |
| 01 Feb 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 35241 | 1.96% |
| 31 Jan 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 39189 | 2.00% |
| 30 Jan 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 40689 | 2.04% |
| 27 Jan 2023 | 4.90 | 4.88 | 4.90 | 4.84 | 87431 | 1.87% |
| 25 Jan 2023 | 4.81 | 4.81 | 4.81 | 4.78 | 46169 | 1.91% |
| 24 Jan 2023 | 4.72 | 4.72 | 4.72 | 4.71 | 27552 | 2.16% |
| 23 Jan 2023 | 4.62 | 4.57 | 4.62 | 4.54 | 57838 | 1.76% |
| 20 Jan 2023 | 4.54 | 4.52 | 4.54 | 4.50 | 38581 | 2.02% |
| 19 Jan 2023 | 4.45 | 4.43 | 4.45 | 4.43 | 50419 | 1.83% |
| 18 Jan 2023 | 4.37 | 4.33 | 4.37 | 4.32 | 86204 | 2.10% |
| 17 Jan 2023 | 4.28 | 4.28 | 4.28 | 4.27 | 130904 | 1.90% |
| 16 Jan 2023 | 4.20 | 4.04 | 4.20 | 4.04 | 270112 | 1.94% |
| 13 Jan 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 107 | -1.90% |
| 12 Jan 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1068 | -2.10% |
| 11 Jan 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 1054 | -1.83% |
| 10 Jan 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 351 | -2.02% |
| 09 Jan 2023 | 4.46 | 4.46 | 4.46 | 4.46 | 1996 | -1.98% |
| 06 Jan 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 170 | -1.94% |
| 05 Jan 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 261 | -1.90% |
| 04 Jan 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 313 | -2.07% |
| 03 Jan 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 1035 | -1.83% |
| 02 Jan 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 1656 | -1.99% |
| 30 Dec 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 4769 | -1.95% |
| 29 Dec 2022 | 5.12 | 5.12 | 5.12 | 5.12 | 8154 | -2.10% |
| 28 Dec 2022 | 5.23 | 5.23 | 5.23 | 5.23 | 84 | -1.88% |
| 27 Dec 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 908 | -2.02% |
| 26 Dec 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 641 | -1.98% |
| 23 Dec 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 143 | -1.94% |
| 22 Dec 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 112 | -1.91% |
| 21 Dec 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 290 | -2.04% |
| 20 Dec 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 409 | -2.00% |
| 19 Dec 2022 | 6.01 | 6.01 | 6.01 | 6.01 | 286 | -1.96% |
| 16 Dec 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 2584 | -1.92% |
| 15 Dec 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 9278 | -5.02% |
| 14 Dec 2022 | 6.58 | 6.58 | 6.59 | 6.58 | 531100 | 4.94% |
| 13 Dec 2022 | 6.27 | 6.26 | 6.27 | 6.26 | 330533 | 4.85% |
| 12 Dec 2022 | 5.98 | 5.98 | 5.98 | 5.97 | 491477 | 4.91% |
| 09 Dec 2022 | 5.70 | 5.67 | 5.70 | 5.66 | 142234 | 0.71% |
| 08 Dec 2022 | 5.66 | 5.77 | 5.78 | 5.66 | 225798 | 0.00% |
| 07 Dec 2022 | 5.66 | 5.83 | 5.92 | 5.66 | 148015 | 0.00% |
| 06 Dec 2022 | 5.66 | 5.70 | 5.83 | 5.65 | 191409 | 1.25% |
| 05 Dec 2022 | 5.59 | 5.67 | 5.79 | 5.56 | 466656 | 1.27% |
| 02 Dec 2022 | 5.52 | 5.52 | 5.52 | 5.50 | 251261 | 0.00% |
| 01 Dec 2022 | 5.52 | 5.55 | 5.66 | 5.43 | 592319 | -0.36% |
| 30 Nov 2022 | 5.54 | 5.54 | 5.54 | 5.10 | 1771201 | 5.12% |
| 29 Nov 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 584509 | 4.98% |
| 28 Nov 2022 | 5.02 | 4.67 | 5.02 | 4.55 | 872663 | 4.80% |
| 25 Nov 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 69798 | 5.04% |
| 24 Nov 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 37437 | 4.83% |
| 23 Nov 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 24889 | 5.07% |
| 22 Nov 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 28343 | 4.81% |
| 21 Nov 2022 | 3.95 | 3.83 | 3.95 | 3.82 | 183007 | 5.05% |
| 18 Nov 2022 | 3.76 | 3.75 | 3.79 | 3.75 | 139573 | 3.01% |
| 17 Nov 2022 | 3.65 | 3.64 | 3.73 | 3.60 | 61039 | 2.82% |
| 16 Nov 2022 | 3.55 | 3.51 | 3.64 | 3.50 | 150205 | 2.31% |
| 15 Nov 2022 | 3.47 | 3.46 | 3.50 | 3.39 | 84866 | 0.87% |
| 14 Nov 2022 | 3.44 | 3.50 | 3.50 | 3.25 | 178141 | 2.38% |
| 11 Nov 2022 | 3.36 | 3.53 | 3.53 | 3.21 | 306750 | 0.00% |
| 10 Nov 2022 | 3.36 | 3.36 | 3.36 | 3.07 | 386507 | 5.00% |
| 09 Nov 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 11125 | 4.92% |
| 07 Nov 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 50607 | 4.81% |
| 04 Nov 2022 | 2.91 | 2.91 | 2.91 | 2.89 | 393043 | 5.05% |
| 03 Nov 2022 | 2.77 | 2.75 | 2.78 | 2.65 | 64435 | 4.53% |
| 02 Nov 2022 | 2.65 | 2.48 | 2.72 | 2.47 | 122064 | 1.92% |
| 01 Nov 2022 | 2.60 | 2.65 | 2.73 | 2.60 | 165800 | -4.76% |
| 31 Oct 2022 | 2.73 | 2.82 | 2.92 | 2.73 | 235768 | -4.88% |
| 28 Oct 2022 | 2.87 | 2.69 | 2.87 | 2.60 | 422559 | 4.74% |
| 27 Oct 2022 | 2.74 | 2.74 | 2.85 | 2.74 | 85703 | -4.86% |
| 25 Oct 2022 | 2.88 | 3.04 | 3.18 | 2.88 | 247141 | -4.95% |
| 24 Oct 2022 | 3.03 | 2.76 | 3.04 | 2.76 | 405103 | 4.48% |
| 21 Oct 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 37707 | -4.92% |
| 20 Oct 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 10274 | -4.98% |
| 19 Oct 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 15859 | -4.75% |
| 18 Oct 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 6505 | -5.07% |
| 17 Oct 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 8129 | -4.83% |
| 14 Oct 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 15058 | -5.09% |
| 13 Oct 2022 | 3.93 | 3.93 | 4.22 | 3.93 | 353234 | -4.84% |
| 12 Oct 2022 | 4.13 | 4.13 | 4.13 | 4.13 | 31836 | -10.02% |
| 11 Oct 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 40625 | -10.00% |
| 10 Oct 2022 | 5.10 | 5.59 | 5.59 | 5.10 | 155417 | -10.05% |
| 07 Oct 2022 | 5.67 | 5.50 | 6.03 | 5.42 | 441571 | 3.28% |
| 06 Oct 2022 | 5.49 | 5.88 | 5.89 | 5.46 | 474903 | -8.96% |
| 04 Oct 2022 | 6.03 | 5.26 | 6.03 | 5.26 | 802129 | 10.04% |
| 03 Oct 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 27166 | -10.02% |
| 30 Sep 2022 | 6.09 | 6.18 | 6.66 | 6.09 | 199521 | -19.97% |
| 29 Sep 2022 | 7.61 | 9.18 | 9.39 | 7.25 | 160810 | -16.00% |
| 28 Sep 2022 | 9.06 | 9.54 | 9.91 | 8.92 | 55122 | -4.33% |
| 27 Sep 2022 | 9.47 | 9.66 | 9.66 | 9.35 | 11638 | -1.25% |
| 26 Sep 2022 | 9.59 | 9.63 | 9.63 | 9.17 | 137628 | 1.48% |
| 23 Sep 2022 | 9.45 | 10.08 | 10.08 | 9.33 | 11336 | -0.74% |
| 22 Sep 2022 | 9.52 | 9.50 | 9.66 | 9.33 | 25358 | -0.31% |
| 21 Sep 2022 | 9.55 | 9.50 | 9.62 | 9.33 | 54218 | -0.52% |
| 20 Sep 2022 | 9.60 | 9.65 | 9.74 | 9.58 | 60571 | 0.00% |
| 19 Sep 2022 | 9.60 | 10.01 | 10.12 | 9.60 | 8653 | -2.14% |
| 16 Sep 2022 | 9.81 | 10.01 | 10.24 | 9.63 | 41042 | -0.20% |
| 15 Sep 2022 | 9.83 | 10.08 | 10.08 | 9.60 | 23481 | 0.10% |
| 14 Sep 2022 | 9.82 | 9.78 | 10.00 | 9.50 | 15247 | 0.10% |
| 13 Sep 2022 | 9.81 | 9.91 | 9.91 | 9.58 | 56636 | -0.20% |
| 12 Sep 2022 | 9.83 | 10.04 | 10.30 | 9.75 | 75266 | -1.80% |
| 09 Sep 2022 | 10.01 | 10.41 | 10.58 | 9.75 | 43172 | -3.00% |
| 08 Sep 2022 | 10.32 | 10.16 | 10.40 | 9.96 | 39073 | 3.72% |
| 07 Sep 2022 | 9.95 | 9.94 | 10.29 | 9.71 | 13881 | -1.39% |
| 06 Sep 2022 | 10.09 | 9.67 | 10.24 | 9.67 | 9661 | 1.20% |
| 05 Sep 2022 | 9.97 | 9.82 | 10.04 | 9.75 | 19502 | -0.10% |
| 02 Sep 2022 | 9.98 | 10.08 | 10.25 | 9.45 | 62669 | -0.70% |
| 01 Sep 2022 | 10.05 | 10.15 | 10.41 | 9.58 | 15781 | 0.80% |
| 30 Aug 2022 | 9.97 | 10.00 | 10.25 | 9.80 | 29825 | 3.00% |
| 29 Aug 2022 | 9.68 | 9.29 | 10.24 | 9.25 | 66581 | 0.62% |
| 26 Aug 2022 | 9.62 | 10.56 | 10.56 | 9.35 | 29114 | -6.15% |
| 25 Aug 2022 | 10.25 | 10.13 | 10.61 | 10.13 | 24775 | 0.20% |
| 24 Aug 2022 | 10.23 | 10.71 | 10.72 | 9.86 | 54141 | -3.58% |
| 23 Aug 2022 | 10.61 | 10.49 | 10.74 | 10.17 | 25158 | 0.95% |
| 22 Aug 2022 | 10.51 | 10.62 | 10.67 | 10.21 | 39690 | 0.86% |
| 19 Aug 2022 | 10.42 | 10.19 | 10.61 | 9.45 | 73083 | 4.41% |
| 18 Aug 2022 | 9.98 | 9.59 | 10.33 | 9.50 | 88551 | 5.94% |
| 17 Aug 2022 | 9.42 | 9.54 | 9.54 | 9.19 | 11103 | 0.86% |
| 16 Aug 2022 | 9.34 | 9.58 | 9.67 | 8.80 | 81933 | -0.95% |
| 12 Aug 2022 | 9.43 | 9.54 | 9.57 | 9.26 | 18190 | 0.64% |
| 11 Aug 2022 | 9.37 | 8.83 | 9.75 | 8.67 | 169804 | 7.83% |
| 10 Aug 2022 | 8.69 | 8.96 | 9.00 | 8.67 | 54738 | -4.19% |
| 08 Aug 2022 | 9.07 | 9.50 | 9.72 | 9.02 | 16885 | 0.11% |
| 05 Aug 2022 | 9.06 | 8.28 | 9.16 | 8.28 | 54027 | 8.76% |
| 04 Aug 2022 | 8.33 | 8.75 | 8.75 | 8.25 | 37191 | 0.48% |
| 03 Aug 2022 | 8.29 | 8.75 | 8.86 | 8.25 | 91464 | -6.85% |
| 02 Aug 2022 | 8.90 | 9.33 | 9.33 | 8.61 | 32971 | -2.84% |
| 01 Aug 2022 | 9.16 | 9.75 | 9.75 | 8.83 | 104384 | -0.97% |
| 29 Jul 2022 | 9.25 | 8.82 | 9.32 | 8.52 | 180424 | 8.70% |
| 28 Jul 2022 | 8.51 | 8.27 | 8.78 | 8.10 | 135874 | 5.32% |
| 27 Jul 2022 | 8.08 | 8.07 | 8.36 | 7.92 | 58774 | 0.87% |
| 26 Jul 2022 | 8.01 | 8.08 | 8.08 | 7.92 | 61589 | -0.99% |
| 25 Jul 2022 | 8.09 | 8.32 | 8.33 | 7.95 | 88177 | -1.94% |
| 22 Jul 2022 | 8.25 | 8.37 | 8.37 | 8.11 | 30834 | 1.98% |
| 21 Jul 2022 | 8.09 | 8.05 | 8.33 | 8.01 | 28816 | 1.00% |
| 20 Jul 2022 | 8.01 | 7.96 | 8.03 | 7.77 | 42353 | 0.50% |
| 19 Jul 2022 | 7.97 | 8.17 | 8.17 | 7.70 | 27139 | 2.57% |
| 18 Jul 2022 | 7.77 | 8.32 | 8.32 | 7.71 | 54186 | -5.36% |
| 15 Jul 2022 | 8.21 | 7.55 | 8.25 | 7.55 | 88334 | 7.18% |
| 14 Jul 2022 | 7.66 | 8.08 | 8.08 | 7.42 | 18129 | 0.39% |
| 13 Jul 2022 | 7.63 | 8.02 | 8.25 | 7.55 | 47153 | -2.18% |
| 12 Jul 2022 | 7.80 | 7.50 | 8.03 | 7.42 | 96360 | 4.14% |
| 11 Jul 2022 | 7.49 | 7.17 | 7.55 | 7.14 | 33764 | 2.88% |
| 08 Jul 2022 | 7.28 | 7.66 | 7.66 | 7.22 | 8951 | -3.70% |
| 07 Jul 2022 | 7.56 | 7.58 | 7.67 | 7.47 | 14648 | 1.61% |
| 06 Jul 2022 | 7.44 | 7.50 | 7.70 | 7.32 | 22463 | -1.06% |
| 05 Jul 2022 | 7.52 | 7.53 | 7.83 | 7.36 | 37683 | -0.92% |
| 04 Jul 2022 | 7.59 | 7.75 | 7.75 | 7.29 | 53643 | -0.65% |
| 01 Jul 2022 | 7.64 | 7.25 | 7.64 | 7.22 | 184802 | 9.93% |
| 30 Jun 2022 | 6.95 | 7.07 | 7.11 | 6.83 | 160223 | 0.00% |
| 29 Jun 2022 | 6.95 | 6.83 | 7.00 | 6.50 | 18236 | 2.36% |
| 28 Jun 2022 | 6.79 | 6.99 | 6.99 | 6.62 | 12887 | 0.74% |
| 27 Jun 2022 | 6.74 | 7.16 | 7.16 | 6.50 | 322926 | 1.81% |
| 24 Jun 2022 | 6.62 | 7.06 | 7.06 | 6.52 | 11699 | -3.22% |
| 23 Jun 2022 | 6.84 | 7.04 | 7.04 | 6.70 | 244465 | -0.73% |
| 22 Jun 2022 | 6.89 | 6.82 | 7.10 | 6.19 | 102326 | 2.84% |
| 21 Jun 2022 | 6.70 | 6.63 | 6.70 | 6.15 | 51500 | 9.84% |
| 20 Jun 2022 | 6.10 | 6.38 | 6.60 | 6.09 | 8314 | -7.58% |
| 17 Jun 2022 | 6.60 | 6.67 | 6.79 | 6.38 | 5636 | 2.48% |
| 16 Jun 2022 | 6.44 | 6.83 | 6.83 | 6.17 | 21915 | -2.28% |
| 15 Jun 2022 | 6.59 | 6.82 | 6.83 | 5.96 | 131218 | 0.76% |
| 14 Jun 2022 | 6.54 | 6.75 | 6.83 | 6.34 | 25662 | 3.15% |
| 13 Jun 2022 | 6.34 | 6.52 | 6.52 | 5.67 | 23144 | 4.28% |
| 10 Jun 2022 | 6.08 | 6.42 | 6.42 | 5.91 | 23242 | 0.66% |
| 09 Jun 2022 | 6.04 | 6.08 | 6.34 | 6.02 | 2298 | -2.11% |
| 08 Jun 2022 | 6.17 | 6.42 | 6.42 | 6.07 | 4654 | 0.33% |
| 07 Jun 2022 | 6.15 | 6.50 | 6.50 | 5.75 | 10471 | 1.82% |
| 06 Jun 2022 | 6.04 | 6.25 | 6.25 | 5.87 | 514 | 0.83% |
| 03 Jun 2022 | 5.99 | 5.87 | 6.22 | 5.77 | 43223 | 0.84% |
| 02 Jun 2022 | 5.94 | 6.25 | 6.25 | 5.91 | 10542 | -4.50% |
| 01 Jun 2022 | 6.22 | 6.24 | 6.25 | 5.81 | 11307 | 1.97% |
| 31 May 2022 | 6.10 | 6.26 | 6.30 | 6.08 | 36129 | -4.24% |
| 30 May 2022 | 6.37 | 6.17 | 6.42 | 6.17 | 58971 | 3.24% |
| 27 May 2022 | 6.17 | 6.27 | 6.27 | 6.17 | 9974 | 0.00% |
| 26 May 2022 | 6.17 | 6.41 | 6.42 | 6.17 | 13486 | -0.80% |
| 25 May 2022 | 6.22 | 6.17 | 6.39 | 6.17 | 40225 | 0.65% |
| 24 May 2022 | 6.18 | 6.48 | 6.62 | 5.99 | 162344 | -1.90% |
