BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AJOONI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 6.35 | 6.70 | 6.75 | 6.15 | 1254401 | -3.05% |
| 30 Apr 2024 | 6.55 | 6.70 | 6.70 | 6.30 | 1722256 | -0.76% |
| 29 Apr 2024 | 6.60 | 6.70 | 6.75 | 6.55 | 847148 | 0.76% |
| 26 Apr 2024 | 6.55 | 6.60 | 6.75 | 6.45 | 973551 | 1.55% |
| 25 Apr 2024 | 6.45 | 6.45 | 6.60 | 6.35 | 960060 | 1.57% |
| 24 Apr 2024 | 6.35 | 6.45 | 6.65 | 6.20 | 869027 | 0.00% |
| 23 Apr 2024 | 6.35 | 6.30 | 6.50 | 6.20 | 940898 | 1.60% |
| 22 Apr 2024 | 6.25 | 6.05 | 6.35 | 6.00 | 1556648 | 4.17% |
| 19 Apr 2024 | 6.00 | 6.00 | 6.05 | 5.95 | 285773 | -0.83% |
| 18 Apr 2024 | 6.05 | 6.05 | 6.15 | 6.00 | 477194 | 0.83% |
| 16 Apr 2024 | 6.00 | 5.90 | 6.40 | 5.85 | 913812 | 1.69% |
| 15 Apr 2024 | 5.90 | 5.55 | 6.10 | 5.55 | 681406 | -0.84% |
| 12 Apr 2024 | 5.95 | 6.05 | 6.05 | 5.50 | 612168 | -1.65% |
| 10 Apr 2024 | 6.05 | 6.10 | 6.10 | 6.00 | 297392 | 0.00% |
| 09 Apr 2024 | 6.05 | 6.05 | 6.10 | 5.90 | 405306 | 0.00% |
| 08 Apr 2024 | 6.05 | 6.10 | 6.10 | 6.00 | 403789 | 0.00% |
| 05 Apr 2024 | 6.05 | 6.00 | 6.15 | 5.95 | 357729 | 0.00% |
| 04 Apr 2024 | 6.05 | 6.25 | 6.25 | 6.00 | 433704 | -2.42% |
| 03 Apr 2024 | 6.20 | 6.15 | 6.30 | 5.95 | 606863 | 0.81% |
| 02 Apr 2024 | 6.15 | 6.15 | 6.30 | 5.80 | 415770 | 0.00% |
| 01 Apr 2024 | 6.15 | 6.25 | 6.30 | 6.05 | 357835 | 4.24% |
| 28 Mar 2024 | 5.90 | 6.25 | 6.30 | 5.75 | 736857 | -5.60% |
| 27 Mar 2024 | 6.25 | 6.25 | 6.50 | 6.10 | 1634429 | 3.31% |
| 26 Mar 2024 | 6.05 | 5.90 | 6.05 | 5.75 | 503546 | 10.00% |
| 22 Mar 2024 | 5.50 | 5.50 | 5.50 | 5.00 | 310341 | 4.76% |
| 21 Mar 2024 | 5.25 | 5.05 | 5.25 | 5.00 | 220868 | 5.00% |
| 20 Mar 2024 | 5.00 | 5.15 | 5.15 | 4.90 | 292671 | -2.91% |
| 19 Mar 2024 | 5.15 | 5.25 | 5.35 | 5.00 | 246015 | -1.90% |
| 18 Mar 2024 | 5.25 | 5.40 | 5.40 | 5.15 | 198645 | -2.78% |
| 15 Mar 2024 | 5.40 | 5.30 | 5.50 | 5.20 | 195091 | 0.93% |
| 14 Mar 2024 | 5.35 | 5.00 | 5.45 | 5.00 | 399002 | 1.90% |
| 13 Mar 2024 | 5.25 | 5.50 | 5.60 | 5.25 | 236914 | -4.55% |
| 12 Mar 2024 | 5.50 | 5.70 | 5.85 | 5.45 | 358217 | -3.51% |
| 11 Mar 2024 | 5.70 | 5.90 | 5.90 | 5.60 | 327727 | -3.39% |
| 07 Mar 2024 | 5.90 | 5.90 | 6.00 | 5.60 | 239852 | 0.00% |
| 06 Mar 2024 | 5.90 | 6.10 | 6.15 | 5.75 | 395790 | -2.48% |
| 05 Mar 2024 | 6.05 | 6.05 | 6.20 | 6.05 | 149369 | -1.63% |
| 04 Mar 2024 | 6.15 | 6.15 | 6.30 | 6.00 | 203148 | 0.00% |
| 02 Mar 2024 | 6.15 | 6.15 | 6.35 | 5.95 | 76701 | 0.00% |
| 01 Mar 2024 | 6.15 | 6.05 | 6.25 | 5.90 | 358402 | 1.65% |
| 29 Feb 2024 | 6.05 | 6.20 | 6.30 | 5.90 | 261214 | -2.42% |
| 28 Feb 2024 | 6.20 | 6.55 | 6.60 | 6.20 | 531566 | -4.62% |
| 27 Feb 2024 | 6.50 | 6.65 | 6.70 | 6.40 | 366896 | -2.26% |
| 26 Feb 2024 | 6.65 | 6.75 | 6.75 | 6.50 | 339871 | 0.00% |
| 23 Feb 2024 | 6.65 | 6.70 | 6.85 | 6.45 | 664329 | 0.00% |
| 22 Feb 2024 | 6.65 | 6.90 | 6.90 | 6.50 | 520228 | -2.21% |
| 21 Feb 2024 | 6.80 | 7.05 | 7.10 | 6.75 | 315286 | -2.16% |
| 20 Feb 2024 | 6.95 | 7.00 | 7.10 | 6.85 | 501684 | 0.72% |
| 19 Feb 2024 | 6.90 | 7.00 | 7.20 | 6.85 | 831009 | 0.00% |
| 16 Feb 2024 | 6.90 | 6.90 | 6.95 | 6.75 | 418987 | 1.47% |
| 15 Feb 2024 | 6.80 | 6.70 | 6.95 | 6.70 | 384970 | 1.49% |
| 14 Feb 2024 | 6.70 | 6.90 | 6.90 | 6.50 | 493313 | -1.47% |
| 13 Feb 2024 | 6.80 | 6.85 | 6.95 | 6.50 | 472939 | 0.74% |
| 12 Feb 2024 | 6.75 | 7.10 | 7.10 | 6.60 | 556661 | -2.17% |
| 09 Feb 2024 | 6.90 | 7.25 | 7.25 | 6.75 | 777261 | -2.82% |
| 08 Feb 2024 | 7.10 | 7.15 | 7.20 | 6.95 | 1639768 | 2.90% |
| 07 Feb 2024 | 6.90 | 6.65 | 6.90 | 6.60 | 1097636 | 4.55% |
| 06 Feb 2024 | 6.60 | 6.40 | 6.70 | 6.40 | 526819 | 0.76% |
| 05 Feb 2024 | 6.55 | 6.70 | 6.70 | 6.50 | 638197 | -1.50% |
| 02 Feb 2024 | 6.65 | 6.75 | 6.75 | 6.60 | 540661 | -0.75% |
| 01 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.45 | 596227 | 1.52% |
| 31 Jan 2024 | 6.60 | 6.75 | 6.75 | 6.55 | 466113 | -0.75% |
| 30 Jan 2024 | 6.65 | 6.75 | 6.80 | 6.55 | 565490 | -0.75% |
| 29 Jan 2024 | 6.70 | 6.70 | 6.70 | 6.40 | 609967 | 2.29% |
| 25 Jan 2024 | 6.55 | 6.55 | 6.65 | 6.45 | 368364 | 0.77% |
| 24 Jan 2024 | 6.50 | 6.50 | 6.70 | 6.40 | 354771 | 0.78% |
| 23 Jan 2024 | 6.45 | 6.75 | 6.85 | 6.45 | 810541 | -4.44% |
| 20 Jan 2024 | 6.75 | 6.80 | 6.90 | 6.60 | 333440 | 0.00% |
| 19 Jan 2024 | 6.75 | 6.80 | 6.85 | 6.55 | 404545 | 0.75% |
| 18 Jan 2024 | 6.70 | 6.85 | 6.85 | 6.50 | 440530 | -1.47% |
| 17 Jan 2024 | 6.80 | 7.00 | 7.00 | 6.70 | 547498 | -0.73% |
| 16 Jan 2024 | 6.85 | 7.00 | 7.00 | 6.85 | 869598 | 0.00% |
| 15 Jan 2024 | 6.85 | 7.00 | 7.10 | 6.85 | 664228 | -2.14% |
| 12 Jan 2024 | 7.00 | 7.10 | 7.10 | 6.85 | 708958 | 0.00% |
| 11 Jan 2024 | 7.00 | 7.05 | 7.05 | 6.90 | 844485 | 1.45% |
| 10 Jan 2024 | 6.90 | 7.05 | 7.05 | 6.50 | 852693 | 0.73% |
| 09 Jan 2024 | 6.85 | 7.20 | 7.25 | 6.80 | 1101300 | -2.84% |
| 08 Jan 2024 | 7.05 | 7.10 | 7.25 | 6.95 | 1226228 | 1.44% |
| 05 Jan 2024 | 6.95 | 6.85 | 7.05 | 6.75 | 1254677 | 2.96% |
| 04 Jan 2024 | 6.75 | 6.85 | 6.85 | 6.60 | 882285 | 2.27% |
| 03 Jan 2024 | 6.60 | 6.90 | 6.90 | 6.45 | 1208149 | -2.22% |
| 02 Jan 2024 | 6.75 | 6.70 | 6.80 | 6.55 | 584233 | 2.27% |
| 01 Jan 2024 | 6.60 | 6.60 | 6.70 | 6.10 | 886334 | 3.12% |
| 29 Dec 2023 | 6.40 | 6.45 | 6.70 | 6.25 | 443857 | -0.78% |
| 28 Dec 2023 | 6.45 | 6.85 | 6.85 | 6.45 | 939203 | -4.44% |
| 27 Dec 2023 | 6.75 | 6.60 | 6.75 | 6.60 | 820272 | 4.65% |
| 26 Dec 2023 | 6.45 | 6.25 | 6.45 | 6.25 | 468311 | 4.88% |
| 22 Dec 2023 | 6.15 | 5.60 | 6.15 | 5.60 | 659958 | 4.24% |
| 21 Dec 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 390655 | -4.84% |
| 20 Dec 2023 | 6.20 | 6.20 | 6.30 | 6.20 | 533711 | -4.62% |
| 19 Dec 2023 | 6.50 | 6.85 | 6.85 | 6.50 | 945657 | -4.41% |
| 18 Dec 2023 | 6.80 | 6.90 | 7.10 | 6.70 | 2118249 | -1.45% |
| 15 Dec 2023 | 6.90 | 7.35 | 7.35 | 6.85 | 2621678 | -3.50% |
| 14 Dec 2023 | 7.15 | 7.40 | 7.70 | 6.80 | 11939320 | 2.14% |
| 13 Dec 2023 | 7.00 | 6.25 | 7.00 | 6.20 | 10218022 | 19.66% |
| 12 Dec 2023 | 5.85 | 4.90 | 5.85 | 4.85 | 5023338 | 19.39% |
| 11 Dec 2023 | 4.90 | 4.90 | 4.90 | 4.80 | 485828 | 1.03% |
| 08 Dec 2023 | 4.85 | 4.95 | 4.95 | 4.85 | 643885 | -1.02% |
| 07 Dec 2023 | 4.90 | 4.85 | 4.95 | 4.75 | 685337 | 1.03% |
| 06 Dec 2023 | 4.85 | 4.75 | 4.85 | 4.75 | 547298 | 0.00% |
| 05 Dec 2023 | 4.85 | 4.90 | 4.95 | 4.80 | 480319 | -1.02% |
| 04 Dec 2023 | 4.90 | 4.85 | 4.95 | 4.80 | 478777 | 3.16% |
| 01 Dec 2023 | 4.75 | 4.90 | 4.90 | 4.75 | 477595 | -2.06% |
| 30 Nov 2023 | 4.85 | 4.95 | 4.95 | 4.80 | 346872 | -1.02% |
| 29 Nov 2023 | 4.90 | 5.05 | 5.05 | 4.85 | 448417 | -2.00% |
| 28 Nov 2023 | 5.00 | 5.05 | 5.05 | 4.90 | 900863 | 2.04% |
| 24 Nov 2023 | 4.90 | 4.80 | 4.90 | 4.75 | 805631 | 3.16% |
| 23 Nov 2023 | 4.75 | 4.80 | 4.80 | 4.70 | 263107 | 2.15% |
| 22 Nov 2023 | 4.65 | 4.70 | 4.80 | 4.60 | 268423 | -1.06% |
| 21 Nov 2023 | 4.70 | 4.80 | 4.80 | 4.70 | 207656 | -2.08% |
| 20 Nov 2023 | 4.80 | 4.80 | 4.80 | 4.70 | 336930 | 0.00% |
| 17 Nov 2023 | 4.80 | 4.85 | 4.90 | 4.75 | 320276 | -1.03% |
| 16 Nov 2023 | 4.85 | 4.85 | 4.90 | 4.80 | 330825 | 0.00% |
| 15 Nov 2023 | 4.85 | 4.90 | 4.95 | 4.60 | 999218 | -1.02% |
| 13 Nov 2023 | 4.90 | 4.95 | 5.00 | 4.70 | 661123 | -1.01% |
| 12 Nov 2023 | 4.95 | 5.05 | 5.10 | 4.85 | 275807 | 1.02% |
| 10 Nov 2023 | 4.90 | 5.10 | 5.10 | 4.80 | 869898 | -1.01% |
| 09 Nov 2023 | 4.95 | 4.70 | 5.05 | 4.65 | 842758 | 5.32% |
| 08 Nov 2023 | 4.70 | 4.80 | 4.80 | 4.70 | 322392 | -1.05% |
| 07 Nov 2023 | 4.75 | 4.80 | 4.85 | 4.65 | 268039 | -1.04% |
| 06 Nov 2023 | 4.80 | 4.80 | 4.85 | 4.75 | 555050 | 2.13% |
| 03 Nov 2023 | 4.70 | 4.75 | 4.90 | 4.65 | 503290 | 1.08% |
| 02 Nov 2023 | 4.65 | 4.95 | 5.00 | 4.50 | 1074954 | -5.10% |
| 01 Nov 2023 | 4.90 | 5.15 | 5.15 | 4.80 | 932165 | -2.97% |
| 31 Oct 2023 | 5.05 | 5.00 | 5.15 | 4.85 | 1966951 | 4.12% |
| 30 Oct 2023 | 4.85 | 4.75 | 4.90 | 4.45 | 2304566 | 11.49% |
| 27 Oct 2023 | 4.35 | 4.20 | 4.45 | 4.15 | 277431 | 3.57% |
| 26 Oct 2023 | 4.20 | 4.10 | 4.25 | 3.95 | 392855 | 0.00% |
| 25 Oct 2023 | 4.20 | 4.40 | 4.40 | 4.10 | 338037 | -2.33% |
| 23 Oct 2023 | 4.30 | 4.50 | 4.55 | 4.20 | 435564 | -4.44% |
| 20 Oct 2023 | 4.50 | 4.50 | 4.60 | 4.45 | 260226 | -1.10% |
| 19 Oct 2023 | 4.55 | 4.50 | 4.55 | 4.45 | 183338 | 1.11% |
| 18 Oct 2023 | 4.50 | 4.60 | 4.60 | 4.40 | 264341 | -1.10% |
| 17 Oct 2023 | 4.55 | 4.55 | 4.65 | 4.50 | 323278 | 0.00% |
| 16 Oct 2023 | 4.55 | 4.70 | 4.70 | 4.50 | 349335 | -1.09% |
| 13 Oct 2023 | 4.60 | 4.70 | 4.70 | 4.60 | 213963 | 0.00% |
| 12 Oct 2023 | 4.60 | 4.55 | 4.70 | 4.55 | 196098 | 0.00% |
| 11 Oct 2023 | 4.60 | 4.60 | 4.70 | 4.55 | 316623 | 0.00% |
| 10 Oct 2023 | 4.60 | 4.60 | 4.60 | 4.50 | 275351 | 2.22% |
| 09 Oct 2023 | 4.50 | 4.55 | 4.60 | 4.45 | 292207 | -2.17% |
| 06 Oct 2023 | 4.60 | 4.50 | 4.70 | 4.45 | 481678 | 2.22% |
| 05 Oct 2023 | 4.50 | 4.40 | 4.50 | 4.40 | 188549 | 1.12% |
| 04 Oct 2023 | 4.45 | 4.65 | 4.65 | 4.30 | 936085 | -2.20% |
| 03 Oct 2023 | 4.55 | 4.55 | 4.65 | 4.50 | 907012 | 1.11% |
| 29 Sep 2023 | 4.50 | 4.70 | 4.75 | 4.45 | 1620007 | -3.23% |
| 28 Sep 2023 | 4.65 | 4.70 | 4.80 | 4.60 | 447014 | -1.06% |
| 27 Sep 2023 | 4.70 | 4.70 | 4.80 | 4.70 | 365838 | 1.08% |
| 26 Sep 2023 | 4.65 | 4.75 | 4.75 | 4.60 | 490096 | -1.06% |
| 25 Sep 2023 | 4.70 | 4.75 | 4.85 | 4.60 | 349773 | -1.05% |
| 22 Sep 2023 | 4.75 | 4.85 | 4.85 | 4.75 | 303305 | -1.04% |
| 21 Sep 2023 | 4.80 | 4.90 | 4.95 | 4.75 | 830121 | -1.03% |
| 20 Sep 2023 | 4.85 | 5.00 | 5.05 | 4.80 | 1693834 | -3.00% |
| 18 Sep 2023 | 5.00 | 4.80 | 5.05 | 4.80 | 862613 | 4.17% |
| 15 Sep 2023 | 4.80 | 4.85 | 5.15 | 4.75 | 3366268 | 2.13% |
| 14 Sep 2023 | 4.70 | 5.10 | 5.20 | 4.70 | 2470973 | -6.00% |
| 13 Sep 2023 | 5.00 | 5.10 | 5.25 | 4.75 | 1823556 | -2.91% |
| 12 Sep 2023 | 5.15 | 5.00 | 5.20 | 4.95 | 4142673 | 7.29% |
| 11 Sep 2023 | 4.80 | 4.75 | 4.80 | 4.40 | 1103881 | 9.09% |
| 08 Sep 2023 | 4.40 | 4.80 | 4.80 | 4.40 | 1136008 | -4.35% |
| 07 Sep 2023 | 4.60 | 4.55 | 4.60 | 4.40 | 454466 | 4.55% |
| 06 Sep 2023 | 4.40 | 4.30 | 4.40 | 4.30 | 380624 | 4.76% |
| 05 Sep 2023 | 4.20 | 4.20 | 4.35 | 4.20 | 237334 | 0.00% |
| 04 Sep 2023 | 4.20 | 4.20 | 4.25 | 4.05 | 303817 | 0.00% |
| 01 Sep 2023 | 4.20 | 4.20 | 4.25 | 4.20 | 197946 | 0.00% |
| 31 Aug 2023 | 4.20 | 4.20 | 4.25 | 4.10 | 135461 | 0.00% |
| 30 Aug 2023 | 4.20 | 4.05 | 4.20 | 4.00 | 421038 | 3.70% |
| 29 Aug 2023 | 4.05 | 4.10 | 4.10 | 4.00 | 132419 | 0.00% |
| 28 Aug 2023 | 4.05 | 3.95 | 4.10 | 3.90 | 333873 | 2.53% |
| 25 Aug 2023 | 3.95 | 4.05 | 4.05 | 3.95 | 75784 | -1.25% |
| 24 Aug 2023 | 4.00 | 4.00 | 4.05 | 3.90 | 175328 | 0.00% |
| 23 Aug 2023 | 4.00 | 4.05 | 4.05 | 3.90 | 131299 | -1.23% |
| 22 Aug 2023 | 4.05 | 4.00 | 4.05 | 3.90 | 191783 | 3.85% |
| 21 Aug 2023 | 3.90 | 4.15 | 4.15 | 3.85 | 740532 | -3.70% |
| 18 Aug 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 209244 | 0.00% |
| 17 Aug 2023 | 4.05 | 4.15 | 4.15 | 4.05 | 145592 | -1.22% |
| 16 Aug 2023 | 4.10 | 4.10 | 4.15 | 4.00 | 171730 | 0.00% |
| 14 Aug 2023 | 4.10 | 4.15 | 4.15 | 4.00 | 117689 | 0.00% |
| 11 Aug 2023 | 4.10 | 4.20 | 4.20 | 4.05 | 154462 | -1.20% |
| 10 Aug 2023 | 4.15 | 4.05 | 4.15 | 4.05 | 245136 | 1.22% |
| 09 Aug 2023 | 4.10 | 4.10 | 4.15 | 4.05 | 166894 | 0.00% |
| 08 Aug 2023 | 4.10 | 4.05 | 4.15 | 4.05 | 141557 | 1.23% |
| 07 Aug 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 166055 | -2.41% |
| 04 Aug 2023 | 4.15 | 4.20 | 4.20 | 4.00 | 778834 | -1.19% |
| 03 Aug 2023 | 4.20 | 4.20 | 4.20 | 4.05 | 97268 | 2.44% |
| 02 Aug 2023 | 4.10 | 4.25 | 4.25 | 4.10 | 172118 | -2.38% |
| 01 Aug 2023 | 4.20 | 4.25 | 4.25 | 4.10 | 161619 | 1.20% |
| 31 Jul 2023 | 4.15 | 4.15 | 4.25 | 4.10 | 195531 | 0.00% |
| 28 Jul 2023 | 4.15 | 4.20 | 4.25 | 4.10 | 249080 | 0.00% |
| 27 Jul 2023 | 4.15 | 4.30 | 4.30 | 4.15 | 189012 | -1.19% |
| 26 Jul 2023 | 4.20 | 4.20 | 4.30 | 4.15 | 140893 | 0.00% |
| 25 Jul 2023 | 4.20 | 4.25 | 4.25 | 4.15 | 124447 | -1.18% |
| 24 Jul 2023 | 4.25 | 4.35 | 4.35 | 4.15 | 260399 | -2.30% |
| 21 Jul 2023 | 4.35 | 4.35 | 4.40 | 4.25 | 183743 | 0.00% |
| 20 Jul 2023 | 4.35 | 4.35 | 4.40 | 4.25 | 272254 | 1.16% |
| 19 Jul 2023 | 4.30 | 4.30 | 4.40 | 4.30 | 122587 | -1.15% |
| 18 Jul 2023 | 4.35 | 4.40 | 4.50 | 4.30 | 113960 | -2.25% |
| 17 Jul 2023 | 4.45 | 4.25 | 4.45 | 4.25 | 217043 | 4.71% |
| 14 Jul 2023 | 4.25 | 4.50 | 4.50 | 4.25 | 199019 | -3.41% |
| 13 Jul 2023 | 4.40 | 4.45 | 4.50 | 4.20 | 225391 | 1.15% |
| 12 Jul 2023 | 4.35 | 4.40 | 4.50 | 4.25 | 196969 | -1.14% |
| 11 Jul 2023 | 4.40 | 4.50 | 4.65 | 4.40 | 376843 | -4.35% |
| 10 Jul 2023 | 4.60 | 4.70 | 4.70 | 4.50 | 139961 | 0.00% |
| 07 Jul 2023 | 4.60 | 4.70 | 4.80 | 4.60 | 221914 | -3.16% |
| 06 Jul 2023 | 4.75 | 4.75 | 4.95 | 4.70 | 392819 | 0.00% |
| 05 Jul 2023 | 4.75 | 4.75 | 4.75 | 4.45 | 739387 | 4.40% |
| 04 Jul 2023 | 4.55 | 4.45 | 4.55 | 4.35 | 330545 | 4.60% |
| 03 Jul 2023 | 4.35 | 4.30 | 4.40 | 4.10 | 365524 | 3.57% |
| 30 Jun 2023 | 4.20 | 4.35 | 4.40 | 4.10 | 585194 | -2.33% |
| 28 Jun 2023 | 4.30 | 4.40 | 4.45 | 4.30 | 291805 | -2.27% |
| 27 Jun 2023 | 4.40 | 4.40 | 4.45 | 4.35 | 129112 | 0.00% |
| 26 Jun 2023 | 4.40 | 4.35 | 4.45 | 4.30 | 95441 | 1.15% |
| 23 Jun 2023 | 4.35 | 4.45 | 4.50 | 4.35 | 254631 | -1.14% |
| 22 Jun 2023 | 4.40 | 4.55 | 4.55 | 4.30 | 262317 | 0.00% |
| 21 Jun 2023 | 4.40 | 4.55 | 4.60 | 4.40 | 190186 | -2.22% |
| 20 Jun 2023 | 4.50 | 4.55 | 4.65 | 4.40 | 356510 | -2.17% |
| 19 Jun 2023 | 4.60 | 4.70 | 4.70 | 4.50 | 493764 | 0.00% |
| 16 Jun 2023 | 4.60 | 4.75 | 4.75 | 4.55 | 751270 | -1.08% |
| 15 Jun 2023 | 4.65 | 4.80 | 4.80 | 4.60 | 637714 | -2.11% |
| 14 Jun 2023 | 4.75 | 4.75 | 4.80 | 4.70 | 396675 | 0.00% |
| 13 Jun 2023 | 4.75 | 4.80 | 4.90 | 4.70 | 666366 | -1.04% |
| 12 Jun 2023 | 4.80 | 4.70 | 4.85 | 4.70 | 687033 | 2.13% |
| 09 Jun 2023 | 4.70 | 4.80 | 4.80 | 4.60 | 778935 | -1.05% |
| 08 Jun 2023 | 4.75 | 4.70 | 4.80 | 4.60 | 269367 | 0.00% |
| 07 Jun 2023 | 4.75 | 4.60 | 4.80 | 4.60 | 774131 | 0.00% |
| 06 Jun 2023 | 4.75 | 4.90 | 5.05 | 4.65 | 1522506 | -2.06% |
| 05 Jun 2023 | 4.85 | 4.75 | 4.90 | 4.75 | 725305 | 4.30% |
| 02 Jun 2023 | 4.65 | 4.70 | 4.75 | 4.65 | 2146860 | 1.09% |
| 01 Jun 2023 | 4.60 | 4.80 | 4.80 | 4.55 | 1918070 | -2.13% |
| 31 May 2023 | 4.70 | 4.85 | 4.90 | 4.65 | 1143287 | -3.09% |
| 30 May 2023 | 4.85 | 5.00 | 5.00 | 4.75 | 420111 | -2.02% |
| 29 May 2023 | 4.95 | 5.05 | 5.05 | 4.90 | 243505 | 0.00% |
| 26 May 2023 | 4.95 | 5.05 | 5.05 | 4.90 | 157729 | 1.02% |
| 25 May 2023 | 4.90 | 5.05 | 5.10 | 4.85 | 1147307 | -1.01% |
| 24 May 2023 | 4.95 | 5.30 | 5.40 | 4.90 | 1114920 | -6.60% |
| 23 May 2023 | 5.30 | 5.10 | 5.40 | 5.10 | 894432 | 1.92% |
| 22 May 2023 | 5.20 | 5.10 | 5.20 | 5.00 | 262035 | 5.05% |
| 19 May 2023 | 4.95 | 5.15 | 5.25 | 4.80 | 429469 | -3.88% |
| 18 May 2023 | 5.15 | 5.40 | 5.45 | 5.05 | 559398 | -3.74% |
| 17 May 2023 | 5.35 | 5.40 | 5.45 | 5.20 | 242253 | 0.00% |
| 16 May 2023 | 5.35 | 5.30 | 5.40 | 5.25 | 238854 | 0.94% |
| 15 May 2023 | 5.30 | 5.10 | 5.40 | 5.10 | 523412 | 3.92% |
| 12 May 2023 | 5.10 | 5.10 | 5.20 | 5.00 | 412318 | 0.99% |
| 11 May 2023 | 5.05 | 4.90 | 5.10 | 4.85 | 229769 | 3.06% |
| 10 May 2023 | 4.90 | 5.05 | 5.05 | 4.85 | 132092 | -1.01% |
| 09 May 2023 | 4.95 | 4.95 | 5.05 | 4.95 | 148848 | -1.00% |
| 08 May 2023 | 5.00 | 5.00 | 5.10 | 4.95 | 205332 | -0.99% |
| 05 May 2023 | 5.05 | 5.15 | 5.25 | 5.05 | 219195 | 0.00% |
| 04 May 2023 | 5.05 | 4.90 | 5.40 | 4.90 | 1030012 | 2.02% |
| 03 May 2023 | 4.95 | 5.10 | 5.10 | 4.90 | 227845 | -1.00% |
| 02 May 2023 | 5.00 | 5.05 | 5.10 | 4.95 | 218921 | -0.99% |
| 28 Apr 2023 | 5.05 | 5.00 | 5.10 | 4.95 | 218444 | 1.00% |
| 27 Apr 2023 | 5.00 | 5.05 | 5.05 | 4.95 | 79658 | -0.99% |
| 26 Apr 2023 | 5.05 | 5.05 | 5.10 | 4.95 | 260086 | 0.00% |
| 25 Apr 2023 | 5.05 | 4.95 | 5.05 | 4.95 | 266964 | 2.02% |
| 24 Apr 2023 | 4.95 | 5.00 | 5.05 | 4.90 | 283804 | 1.02% |
| 21 Apr 2023 | 4.90 | 4.85 | 4.90 | 4.80 | 118330 | 1.03% |
| 20 Apr 2023 | 4.85 | 4.90 | 4.90 | 4.80 | 202599 | 0.00% |
| 19 Apr 2023 | 4.85 | 4.80 | 4.90 | 4.75 | 116691 | 0.00% |
| 18 Apr 2023 | 4.85 | 4.80 | 4.95 | 4.80 | 162493 | 0.00% |
| 17 Apr 2023 | 4.85 | 5.05 | 5.10 | 4.85 | 152479 | -3.00% |
| 13 Apr 2023 | 5.00 | 4.75 | 5.00 | 4.75 | 154866 | 3.09% |
| 12 Apr 2023 | 4.85 | 5.00 | 5.00 | 4.60 | 396237 | -3.00% |
| 11 Apr 2023 | 5.00 | 5.00 | 5.05 | 4.90 | 225829 | 2.04% |
| 10 Apr 2023 | 4.90 | 5.15 | 5.30 | 4.80 | 348395 | -3.92% |
| 06 Apr 2023 | 5.10 | 5.65 | 5.80 | 5.05 | 1915089 | -8.93% |
| 05 Apr 2023 | 5.60 | 5.20 | 5.60 | 5.10 | 4559136 | 19.15% |
| 03 Apr 2023 | 4.70 | 4.10 | 4.70 | 4.05 | 761873 | 18.99% |
| 31 Mar 2023 | 3.95 | 3.40 | 4.00 | 3.40 | 1242053 | 17.91% |
| 29 Mar 2023 | 3.35 | 3.45 | 3.50 | 3.30 | 680272 | 0.00% |
| 28 Mar 2023 | 3.35 | 3.75 | 3.75 | 3.05 | 775276 | -10.67% |
| 27 Mar 2023 | 3.75 | 3.75 | 3.85 | 3.65 | 1182176 | -2.60% |
| 24 Mar 2023 | 3.85 | 3.85 | 3.90 | 3.80 | 865079 | 0.00% |
| 23 Mar 2023 | 3.85 | 3.95 | 3.95 | 3.85 | 293576 | -2.53% |
| 22 Mar 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 169019 | 0.00% |
| 21 Mar 2023 | 3.95 | 4.00 | 4.00 | 3.85 | 334826 | 1.28% |
| 20 Mar 2023 | 3.90 | 4.15 | 4.15 | 3.75 | 485490 | 0.00% |
| 17 Mar 2023 | 3.90 | 4.10 | 4.10 | 3.85 | 696533 | -3.70% |
| 16 Mar 2023 | 4.05 | 4.20 | 4.30 | 3.70 | 626043 | -3.57% |
| 15 Mar 2023 | 4.20 | 4.40 | 4.40 | 4.20 | 412902 | -1.18% |
| 14 Mar 2023 | 4.25 | 4.45 | 4.50 | 4.05 | 727777 | -5.56% |
| 13 Mar 2023 | 4.50 | 4.70 | 4.85 | 4.45 | 882067 | -4.26% |
| 10 Mar 2023 | 4.70 | 4.85 | 4.85 | 4.65 | 667881 | -3.09% |
| 09 Mar 2023 | 4.85 | 4.95 | 4.95 | 4.80 | 374224 | -1.02% |
| 08 Mar 2023 | 4.90 | 5.05 | 5.05 | 4.85 | 254706 | -1.01% |
| 06 Mar 2023 | 4.95 | 5.05 | 5.10 | 4.90 | 406860 | 0.00% |
| 03 Mar 2023 | 4.95 | 5.05 | 5.10 | 4.85 | 430108 | 0.00% |
| 02 Mar 2023 | 4.95 | 5.00 | 5.05 | 4.95 | 121032 | -1.00% |
| 01 Mar 2023 | 5.00 | 4.90 | 5.05 | 4.90 | 194605 | 3.09% |
| 28 Feb 2023 | 4.85 | 4.85 | 5.05 | 4.85 | 480887 | 0.00% |
| 27 Feb 2023 | 4.85 | 5.00 | 5.05 | 4.85 | 587858 | -3.00% |
| 24 Feb 2023 | 5.00 | 5.05 | 5.20 | 4.95 | 300612 | 0.00% |
| 23 Feb 2023 | 5.00 | 5.10 | 5.10 | 4.95 | 315930 | 0.00% |
| 22 Feb 2023 | 5.00 | 4.95 | 5.25 | 4.90 | 564362 | 1.01% |
| 21 Feb 2023 | 4.95 | 5.05 | 5.10 | 4.90 | 552520 | -2.94% |
| 20 Feb 2023 | 5.10 | 5.20 | 5.25 | 5.00 | 505752 | -1.92% |
| 17 Feb 2023 | 5.20 | 5.45 | 5.45 | 5.20 | 718093 | -2.80% |
| 16 Feb 2023 | 5.35 | 5.40 | 5.55 | 5.30 | 510441 | -0.93% |
| 15 Feb 2023 | 5.40 | 5.55 | 5.55 | 5.35 | 573492 | -2.70% |
| 14 Feb 2023 | 5.55 | 5.85 | 5.85 | 5.50 | 814814 | -3.48% |
| 13 Feb 2023 | 5.75 | 5.95 | 5.95 | 5.60 | 693188 | -2.54% |
| 10 Feb 2023 | 5.90 | 5.85 | 6.00 | 5.85 | 413349 | 0.85% |
| 09 Feb 2023 | 5.85 | 5.85 | 6.05 | 5.75 | 869039 | 0.86% |
| 08 Feb 2023 | 5.80 | 5.95 | 6.10 | 5.70 | 934338 | -0.85% |
| 07 Feb 2023 | 5.85 | 5.95 | 6.05 | 5.85 | 363470 | -2.50% |
| 06 Feb 2023 | 6.00 | 6.05 | 6.15 | 5.90 | 551448 | 0.84% |
| 03 Feb 2023 | 5.95 | 6.25 | 6.30 | 5.90 | 1528017 | 0.00% |
| 02 Feb 2023 | 5.95 | 5.65 | 6.20 | 5.60 | 1346882 | 7.21% |
| 01 Feb 2023 | 5.55 | 5.85 | 6.10 | 5.35 | 614535 | -4.31% |
| 31 Jan 2023 | 5.80 | 5.65 | 5.85 | 5.55 | 566590 | 2.65% |
| 30 Jan 2023 | 5.65 | 5.75 | 5.90 | 5.60 | 727527 | -1.74% |
| 27 Jan 2023 | 5.75 | 6.00 | 6.00 | 5.70 | 617809 | -3.36% |
| 25 Jan 2023 | 5.95 | 6.10 | 6.15 | 5.85 | 755722 | -1.65% |
| 24 Jan 2023 | 6.05 | 6.15 | 6.20 | 6.00 | 606616 | -1.63% |
| 23 Jan 2023 | 6.15 | 6.25 | 6.30 | 6.10 | 645019 | 0.00% |
| 20 Jan 2023 | 6.15 | 6.15 | 6.25 | 6.15 | 403426 | 0.00% |
| 19 Jan 2023 | 6.15 | 6.15 | 6.40 | 6.10 | 784914 | 0.00% |
| 18 Jan 2023 | 6.15 | 6.25 | 6.25 | 6.10 | 782725 | -1.60% |
| 17 Jan 2023 | 6.25 | 6.35 | 6.40 | 6.20 | 610477 | -0.79% |
| 16 Jan 2023 | 6.30 | 6.45 | 6.50 | 6.25 | 801007 | -1.56% |
| 13 Jan 2023 | 6.40 | 6.35 | 6.45 | 6.30 | 653341 | 0.79% |
| 12 Jan 2023 | 6.35 | 6.65 | 6.65 | 6.10 | 1916035 | -3.79% |
| 11 Jan 2023 | 6.60 | 6.65 | 6.80 | 6.55 | 1296196 | -1.49% |
| 10 Jan 2023 | 6.70 | 6.70 | 6.90 | 6.65 | 980608 | 0.00% |
| 09 Jan 2023 | 6.70 | 7.00 | 7.00 | 6.70 | 2394571 | -1.47% |
| 06 Jan 2023 | 6.80 | 7.10 | 7.15 | 6.70 | 2224884 | -2.16% |
| 05 Jan 2023 | 6.95 | 7.00 | 7.10 | 6.80 | 2270306 | 0.72% |
| 04 Jan 2023 | 6.90 | 6.85 | 7.15 | 6.70 | 8009158 | 2.22% |
| 03 Jan 2023 | 6.75 | 7.50 | 7.95 | 6.25 | 29697333 | -10.00% |
| 02 Jan 2023 | 7.50 | 6.25 | 7.50 | 6.20 | 17141306 | 20.00% |
| 30 Dec 2022 | 6.25 | 6.25 | 6.35 | 6.20 | 882197 | -0.79% |
| 29 Dec 2022 | 6.30 | 6.45 | 6.45 | 6.20 | 1517625 | 0.80% |
| 28 Dec 2022 | 6.25 | 6.00 | 6.65 | 5.90 | 5436193 | 5.93% |
| 27 Dec 2022 | 5.90 | 6.25 | 6.60 | 5.85 | 2408273 | -4.84% |
| 26 Dec 2022 | 6.20 | 6.10 | 7.00 | 6.05 | 1700679 | 1.64% |
| 23 Dec 2022 | 6.10 | 6.35 | 6.55 | 5.70 | 481518 | -5.43% |
| 22 Dec 2022 | 6.45 | 6.70 | 6.85 | 6.35 | 540562 | -5.15% |
| 21 Dec 2022 | 6.80 | 7.05 | 7.15 | 6.75 | 595080 | -2.16% |
| 20 Dec 2022 | 6.95 | 7.10 | 7.10 | 6.80 | 788785 | -1.42% |
| 19 Dec 2022 | 7.05 | 7.25 | 7.55 | 6.95 | 2768655 | 0.71% |
| 16 Dec 2022 | 7.00 | 7.05 | 7.10 | 6.95 | 312617 | -0.71% |
| 15 Dec 2022 | 7.05 | 7.15 | 7.30 | 7.00 | 1316281 | 0.00% |
| 14 Dec 2022 | 7.05 | 7.15 | 7.30 | 6.90 | 1977339 | 0.00% |
| 13 Dec 2022 | 7.05 | 7.35 | 7.35 | 6.95 | 2652871 | -2.08% |
| 12 Dec 2022 | 7.20 | 7.30 | 7.90 | 7.10 | 3080507 | -0.69% |
| 09 Dec 2022 | 7.25 | 7.45 | 7.45 | 7.15 | 1496371 | -2.03% |
| 08 Dec 2022 | 7.40 | 7.45 | 7.65 | 7.35 | 1811651 | -0.67% |
| 07 Dec 2022 | 7.45 | 7.65 | 7.80 | 7.25 | 2193635 | -1.32% |
| 06 Dec 2022 | 7.55 | 7.70 | 7.90 | 7.40 | 821855 | -1.95% |
| 05 Dec 2022 | 7.70 | 7.25 | 7.80 | 7.25 | 1354323 | 6.21% |
| 02 Dec 2022 | 7.25 | 7.55 | 7.55 | 7.20 | 434731 | -2.68% |
| 01 Dec 2022 | 7.45 | 7.50 | 7.75 | 7.40 | 685669 | -0.67% |
| 30 Nov 2022 | 7.50 | 7.65 | 7.90 | 7.35 | 1712400 | -1.96% |
| 29 Nov 2022 | 7.65 | 7.85 | 8.15 | 7.60 | 1153762 | -0.65% |
| 28 Nov 2022 | 7.70 | 8.00 | 8.30 | 7.60 | 2086616 | -1.28% |
| 25 Nov 2022 | 7.80 | 7.95 | 8.30 | 7.35 | 3302039 | 11.91% |
| 24 Nov 2022 | 6.97 | 6.92 | 7.14 | 6.79 | 1548161 | 1.31% |
| 23 Nov 2022 | 6.88 | 7.23 | 7.23 | 6.75 | 664057 | -3.10% |
| 22 Nov 2022 | 7.10 | 7.23 | 7.23 | 6.92 | 1615842 | 1.28% |
| 21 Nov 2022 | 7.01 | 6.57 | 7.63 | 6.57 | 2737533 | 7.35% |
| 18 Nov 2022 | 6.53 | 6.83 | 6.83 | 6.48 | 325726 | -2.54% |
| 17 Nov 2022 | 6.70 | 6.83 | 6.83 | 6.61 | 115434 | 1.36% |
| 16 Nov 2022 | 6.61 | 6.66 | 7.01 | 6.57 | 192480 | -2.07% |
| 15 Nov 2022 | 6.75 | 7.01 | 7.05 | 6.70 | 115161 | -2.46% |
| 14 Nov 2022 | 6.92 | 6.61 | 7.27 | 6.48 | 1057350 | 2.52% |
| 11 Nov 2022 | 6.75 | 7.05 | 7.05 | 6.66 | 428528 | 0.00% |
| 10 Nov 2022 | 6.75 | 7.14 | 7.14 | 6.61 | 386471 | -3.71% |
| 09 Nov 2022 | 7.01 | 6.66 | 7.23 | 6.22 | 991930 | 6.70% |
| 07 Nov 2022 | 6.57 | 6.48 | 6.70 | 6.48 | 134653 | -0.61% |
| 04 Nov 2022 | 6.61 | 6.70 | 6.88 | 6.44 | 355800 | 0.00% |
| 03 Nov 2022 | 6.61 | 6.04 | 6.97 | 5.95 | 771367 | 8.72% |
| 02 Nov 2022 | 6.08 | 6.13 | 6.22 | 6.00 | 90275 | 0.00% |
| 01 Nov 2022 | 6.08 | 6.30 | 6.30 | 5.95 | 183321 | -2.88% |
| 31 Oct 2022 | 6.26 | 6.22 | 6.35 | 6.17 | 74322 | 0.64% |
| 28 Oct 2022 | 6.22 | 6.22 | 6.30 | 6.17 | 112225 | 1.47% |
| 27 Oct 2022 | 6.13 | 6.26 | 6.26 | 6.04 | 140203 | -1.45% |
| 25 Oct 2022 | 6.22 | 6.13 | 6.35 | 5.73 | 650147 | 2.98% |
| 24 Oct 2022 | 6.04 | 6.30 | 6.44 | 5.47 | 230162 | -2.89% |
| 21 Oct 2022 | 6.22 | 6.26 | 6.35 | 6.17 | 168466 | -1.27% |
| 20 Oct 2022 | 6.30 | 6.44 | 6.48 | 6.22 | 115543 | -1.41% |
| 19 Oct 2022 | 6.39 | 6.39 | 6.66 | 6.35 | 278537 | 0.63% |
| 18 Oct 2022 | 6.35 | 6.48 | 6.79 | 6.30 | 371478 | -2.01% |
| 17 Oct 2022 | 6.48 | 6.66 | 6.75 | 6.22 | 233637 | -2.70% |
| 14 Oct 2022 | 6.66 | 7.14 | 7.14 | 6.53 | 326526 | -4.45% |
| 13 Oct 2022 | 6.97 | 7.05 | 7.19 | 6.83 | 138852 | 0.72% |
| 12 Oct 2022 | 6.92 | 7.14 | 7.23 | 6.79 | 274291 | 0.00% |
| 11 Oct 2022 | 6.92 | 7.41 | 7.63 | 6.53 | 690001 | -7.73% |
| 10 Oct 2022 | 7.50 | 7.63 | 7.76 | 7.10 | 908450 | -4.94% |
| 07 Oct 2022 | 7.89 | 7.27 | 8.38 | 7.14 | 2776053 | 4.78% |
| 06 Oct 2022 | 7.53 | 7.17 | 7.60 | 7.05 | 569971 | 7.11% |
| 04 Oct 2022 | 7.03 | 7.05 | 7.11 | 6.91 | 168896 | 1.44% |
| 03 Oct 2022 | 6.93 | 7.06 | 7.18 | 6.79 | 260367 | -0.14% |
| 30 Sep 2022 | 6.94 | 6.74 | 7.02 | 6.74 | 119060 | 2.36% |
| 29 Sep 2022 | 6.78 | 6.97 | 6.97 | 6.68 | 72900 | 0.15% |
| 28 Sep 2022 | 6.77 | 6.63 | 6.86 | 6.48 | 160920 | 2.11% |
| 27 Sep 2022 | 6.63 | 7.05 | 7.14 | 6.27 | 385057 | -5.56% |
| 26 Sep 2022 | 7.02 | 7.23 | 7.27 | 6.84 | 770705 | 2.78% |
| 23 Sep 2022 | 6.83 | 6.69 | 6.98 | 6.60 | 435753 | 4.75% |
| 22 Sep 2022 | 6.52 | 5.90 | 6.63 | 5.77 | 625478 | 13.19% |
| 21 Sep 2022 | 5.76 | 7.06 | 7.11 | 5.64 | 1777728 | -18.30% |
| 20 Sep 2022 | 7.05 | 7.14 | 7.27 | 7.02 | 732260 | -0.28% |
| 19 Sep 2022 | 7.07 | 7.06 | 7.24 | 7.01 | 369670 | 0.14% |
| 16 Sep 2022 | 7.06 | 7.22 | 7.22 | 7.05 | 348708 | -2.49% |
| 15 Sep 2022 | 7.24 | 7.19 | 7.39 | 7.10 | 773568 | 1.26% |
| 14 Sep 2022 | 7.15 | 7.21 | 7.29 | 7.11 | 869102 | -1.24% |
| 13 Sep 2022 | 7.24 | 7.28 | 7.54 | 7.14 | 1004633 | -0.14% |
| 12 Sep 2022 | 7.25 | 7.38 | 7.38 | 7.17 | 291933 | 0.55% |
| 09 Sep 2022 | 7.21 | 7.35 | 7.38 | 7.18 | 280281 | -0.83% |
| 08 Sep 2022 | 7.27 | 7.58 | 7.58 | 7.23 | 521821 | -2.42% |
| 07 Sep 2022 | 7.45 | 7.30 | 7.53 | 7.23 | 419471 | 3.04% |
| 06 Sep 2022 | 7.23 | 7.32 | 7.62 | 7.20 | 756239 | 0.00% |
| 05 Sep 2022 | 7.23 | 7.32 | 7.55 | 7.14 | 390901 | -0.55% |
| 02 Sep 2022 | 7.27 | 7.52 | 7.52 | 7.25 | 215485 | -2.94% |
| 01 Sep 2022 | 7.49 | 7.28 | 7.54 | 7.27 | 294591 | 1.63% |
| 30 Aug 2022 | 7.37 | 7.46 | 7.72 | 7.10 | 626447 | -1.07% |
| 29 Aug 2022 | 7.45 | 7.75 | 7.75 | 7.42 | 677557 | -4.12% |
| 26 Aug 2022 | 7.77 | 7.60 | 8.41 | 7.56 | 812441 | 2.37% |
| 25 Aug 2022 | 7.59 | 7.67 | 7.76 | 7.54 | 446187 | -1.04% |
| 24 Aug 2022 | 7.67 | 8.11 | 8.11 | 7.58 | 582260 | -4.13% |
| 23 Aug 2022 | 8.00 | 8.32 | 8.38 | 7.93 | 201857 | -2.08% |
| 22 Aug 2022 | 8.17 | 8.43 | 8.45 | 8.04 | 359804 | 0.00% |
| 19 Aug 2022 | 8.17 | 8.27 | 8.28 | 7.89 | 133164 | 0.49% |
| 18 Aug 2022 | 8.13 | 7.57 | 8.36 | 7.42 | 611979 | 9.27% |
| 17 Aug 2022 | 7.44 | 7.62 | 7.72 | 7.40 | 102066 | -3.12% |
| 16 Aug 2022 | 7.68 | 7.59 | 7.72 | 7.48 | 122013 | 1.19% |
| 12 Aug 2022 | 7.59 | 7.70 | 7.72 | 7.42 | 23712 | 0.53% |
| 11 Aug 2022 | 7.55 | 7.72 | 7.78 | 7.46 | 35257 | -1.31% |
| 10 Aug 2022 | 7.65 | 7.46 | 7.80 | 7.45 | 53957 | 0.66% |
| 08 Aug 2022 | 7.60 | 7.66 | 7.66 | 7.50 | 41619 | 1.74% |
| 05 Aug 2022 | 7.47 | 7.43 | 7.62 | 7.41 | 32271 | 0.40% |
| 04 Aug 2022 | 7.44 | 7.58 | 7.58 | 7.42 | 7373 | -2.75% |
| 03 Aug 2022 | 7.65 | 7.68 | 7.72 | 7.37 | 35825 | 1.19% |
| 02 Aug 2022 | 7.56 | 7.48 | 7.69 | 7.27 | 23773 | 1.75% |
| 01 Aug 2022 | 7.43 | 7.55 | 7.55 | 7.28 | 21410 | -1.46% |
| 29 Jul 2022 | 7.54 | 7.12 | 7.72 | 7.05 | 105587 | 7.41% |
| 28 Jul 2022 | 7.02 | 7.07 | 7.34 | 6.97 | 29578 | -0.71% |
| 27 Jul 2022 | 7.07 | 7.18 | 7.30 | 6.90 | 28029 | 0.14% |
| 26 Jul 2022 | 7.06 | 7.20 | 7.25 | 7.02 | 41628 | -0.14% |
| 25 Jul 2022 | 7.07 | 7.45 | 7.51 | 7.05 | 88258 | -4.59% |
| 22 Jul 2022 | 7.41 | 7.59 | 7.78 | 7.27 | 95280 | -2.37% |
| 21 Jul 2022 | 7.59 | 7.72 | 7.80 | 7.57 | 57792 | -0.52% |
| 20 Jul 2022 | 7.63 | 7.75 | 7.75 | 7.58 | 68271 | 0.26% |
| 19 Jul 2022 | 7.61 | 7.94 | 7.94 | 7.56 | 85637 | -2.56% |
| 18 Jul 2022 | 7.81 | 7.88 | 8.17 | 7.59 | 104547 | 0.51% |
| 15 Jul 2022 | 7.77 | 7.84 | 8.38 | 7.42 | 124259 | 1.04% |
| 14 Jul 2022 | 7.69 | 8.31 | 8.39 | 7.48 | 205133 | -9.21% |
| 13 Jul 2022 | 8.47 | 8.38 | 8.57 | 8.02 | 50488 | 2.17% |
| 12 Jul 2022 | 8.29 | 8.01 | 8.39 | 8.01 | 63167 | 3.50% |
| 11 Jul 2022 | 8.01 | 7.98 | 8.09 | 7.53 | 60277 | 1.91% |
| 08 Jul 2022 | 7.86 | 7.56 | 8.09 | 7.45 | 152032 | 5.93% |
| 07 Jul 2022 | 7.42 | 7.43 | 7.76 | 7.33 | 99690 | 1.78% |
| 06 Jul 2022 | 7.29 | 7.17 | 7.34 | 7.11 | 40633 | 3.26% |
| 05 Jul 2022 | 7.06 | 7.05 | 7.25 | 6.99 | 41658 | 1.00% |
| 04 Jul 2022 | 6.99 | 6.91 | 7.14 | 6.75 | 143057 | 1.75% |
| 01 Jul 2022 | 6.87 | 7.33 | 7.35 | 6.30 | 70795 | -4.58% |
| 30 Jun 2022 | 7.20 | 7.32 | 7.71 | 7.02 | 40496 | -2.44% |
| 29 Jun 2022 | 7.38 | 7.73 | 7.95 | 7.09 | 115670 | -3.78% |
| 28 Jun 2022 | 7.67 | 7.78 | 7.78 | 7.42 | 36257 | -2.42% |
| 27 Jun 2022 | 7.86 | 8.05 | 8.21 | 7.56 | 85709 | -0.63% |
| 24 Jun 2022 | 7.91 | 8.11 | 8.13 | 7.80 | 13651 | -1.49% |
| 23 Jun 2022 | 8.03 | 8.17 | 8.23 | 7.79 | 19009 | 3.61% |
| 22 Jun 2022 | 7.75 | 8.11 | 8.11 | 7.65 | 29793 | -0.77% |
| 21 Jun 2022 | 7.81 | 8.17 | 8.17 | 7.70 | 53910 | 0.77% |
| 20 Jun 2022 | 7.75 | 7.94 | 8.07 | 7.35 | 212022 | -4.20% |
| 17 Jun 2022 | 8.09 | 7.65 | 8.32 | 7.65 | 8649 | -1.34% |
| 16 Jun 2022 | 8.20 | 8.95 | 8.95 | 7.94 | 216103 | -4.54% |
| 15 Jun 2022 | 8.59 | 8.99 | 8.99 | 8.47 | 11572 | -2.94% |
| 14 Jun 2022 | 8.85 | 8.74 | 9.29 | 8.40 | 38364 | 2.55% |
| 13 Jun 2022 | 8.63 | 9.02 | 9.02 | 8.36 | 13010 | -4.32% |
| 10 Jun 2022 | 9.02 | 9.06 | 9.30 | 8.83 | 46952 | -1.31% |
| 09 Jun 2022 | 9.14 | 9.08 | 9.14 | 8.83 | 106378 | 1.44% |
| 08 Jun 2022 | 9.01 | 9.16 | 9.41 | 8.85 | 186817 | 0.22% |
| 07 Jun 2022 | 8.99 | 9.32 | 9.44 | 8.86 | 160141 | -1.96% |
| 06 Jun 2022 | 9.17 | 9.88 | 10.21 | 9.06 | 191703 | -5.46% |
| 03 Jun 2022 | 9.70 | 9.73 | 9.82 | 9.55 | 112455 | 1.46% |
| 02 Jun 2022 | 9.56 | 9.88 | 9.98 | 9.49 | 130129 | -3.82% |
| 01 Jun 2022 | 9.94 | 9.88 | 10.04 | 9.66 | 13181 | 0.61% |
| 31 May 2022 | 9.88 | 10.21 | 10.21 | 9.66 | 9398 | -1.30% |
| 30 May 2022 | 10.01 | 9.88 | 10.22 | 9.88 | 2731 | 2.04% |
| 27 May 2022 | 9.81 | 9.62 | 9.93 | 9.59 | 8789 | 2.29% |
| 26 May 2022 | 9.59 | 9.69 | 9.87 | 9.02 | 12561 | 2.90% |
| 25 May 2022 | 9.32 | 10.14 | 10.26 | 9.09 | 33515 | -7.81% |
| 24 May 2022 | 10.11 | 10.62 | 10.62 | 9.92 | 17902 | -5.34% |
| 23 May 2022 | 10.68 | 10.43 | 10.75 | 10.43 | 4982 | 0.38% |
| 20 May 2022 | 10.64 | 10.41 | 10.93 | 10.23 | 7553 | 4.01% |
| 19 May 2022 | 10.23 | 10.26 | 10.41 | 10.16 | 7300 | -2.20% |
| 18 May 2022 | 10.46 | 10.58 | 10.88 | 10.31 | 11003 | -0.95% |
| 17 May 2022 | 10.56 | 11.09 | 11.13 | 10.41 | 29340 | -1.68% |
| 16 May 2022 | 10.74 | 11.07 | 11.09 | 10.58 | 4738 | 5.40% |
| 13 May 2022 | 10.19 | 10.70 | 11.18 | 10.03 | 27850 | -0.97% |
| 12 May 2022 | 10.29 | 10.92 | 10.92 | 10.15 | 19523 | -5.68% |
| 11 May 2022 | 10.91 | 11.46 | 11.53 | 10.84 | 24333 | -3.71% |
| 10 May 2022 | 11.33 | 11.55 | 11.84 | 11.25 | 17331 | -0.87% |
| 09 May 2022 | 11.43 | 11.65 | 11.65 | 11.21 | 16681 | -1.97% |
| 06 May 2022 | 11.66 | 11.46 | 11.88 | 11.19 | 30967 | -0.60% |
| 05 May 2022 | 11.73 | 11.98 | 12.04 | 11.61 | 17151 | 1.38% |
| 04 May 2022 | 11.57 | 12.28 | 12.35 | 11.48 | 73591 | -4.30% |
| 02 May 2022 | 12.09 | 11.82 | 12.24 | 11.54 | 26935 | 1.85% |
| 29 Apr 2022 | 11.87 | 12.35 | 12.39 | 11.76 | 30414 | -3.34% |
| 28 Apr 2022 | 12.28 | 12.42 | 12.53 | 12.05 | 75661 | 1.15% |
| 27 Apr 2022 | 12.14 | 12.17 | 12.61 | 11.82 | 104360 | 0.41% |
| 26 Apr 2022 | 12.09 | 11.28 | 12.35 | 11.26 | 170080 | 8.72% |
| 25 Apr 2022 | 11.12 | 11.11 | 11.38 | 10.93 | 15522 | -2.63% |
| 22 Apr 2022 | 11.42 | 11.78 | 11.78 | 11.20 | 12828 | -0.70% |
| 21 Apr 2022 | 11.50 | 11.20 | 11.73 | 11.20 | 29172 | 1.68% |
| 20 Apr 2022 | 11.31 | 11.86 | 11.86 | 11.20 | 23954 | -1.39% |
| 19 Apr 2022 | 11.47 | 11.98 | 12.26 | 11.25 | 62235 | -2.80% |
| 18 Apr 2022 | 11.80 | 11.88 | 11.88 | 11.65 | 24316 | -0.67% |
| 13 Apr 2022 | 11.88 | 11.47 | 12.17 | 11.47 | 97611 | 3.30% |
| 12 Apr 2022 | 11.50 | 11.81 | 11.81 | 11.42 | 11217 | -0.26% |
| 11 Apr 2022 | 11.53 | 11.64 | 11.99 | 11.51 | 26487 | -0.69% |
| 08 Apr 2022 | 11.61 | 11.96 | 12.05 | 11.46 | 27949 | -2.03% |
| 07 Apr 2022 | 11.85 | 11.69 | 12.43 | 11.46 | 117606 | 1.28% |
| 06 Apr 2022 | 11.70 | 11.62 | 11.82 | 11.34 | 50504 | -0.26% |
| 05 Apr 2022 | 11.73 | 11.53 | 11.95 | 11.03 | 91675 | 1.73% |
| 04 Apr 2022 | 11.53 | 12.16 | 12.16 | 11.38 | 96398 | -3.68% |
| 01 Apr 2022 | 11.97 | 11.97 | 12.70 | 11.73 | 156250 | 0.84% |
| 31 Mar 2022 | 11.87 | 10.85 | 12.15 | 10.68 | 327582 | 10.52% |
| 30 Mar 2022 | 10.74 | 9.88 | 10.85 | 9.88 | 175955 | 8.70% |
| 29 Mar 2022 | 9.88 | 10.19 | 10.23 | 9.73 | 42630 | -1.00% |
| 28 Mar 2022 | 9.98 | 10.27 | 10.34 | 9.75 | 87090 | -2.44% |
| 25 Mar 2022 | 10.23 | 10.31 | 10.53 | 10.10 | 38441 | -0.68% |
| 24 Mar 2022 | 10.30 | 10.57 | 10.63 | 10.19 | 27453 | -2.18% |
| 23 Mar 2022 | 10.53 | 10.66 | 10.80 | 10.44 | 30909 | -1.40% |
| 22 Mar 2022 | 10.68 | 10.27 | 10.88 | 10.27 | 76716 | 1.91% |
| 21 Mar 2022 | 10.48 | 10.70 | 10.85 | 10.35 | 42810 | -2.06% |
| 17 Mar 2022 | 10.70 | 11.08 | 11.24 | 10.55 | 21199 | -1.38% |
| 16 Mar 2022 | 10.85 | 11.43 | 11.44 | 10.29 | 37674 | -1.99% |
| 15 Mar 2022 | 11.07 | 11.47 | 11.60 | 10.85 | 41469 | -3.99% |
| 14 Mar 2022 | 11.53 | 11.57 | 11.87 | 11.20 | 50900 | 0.70% |
| 11 Mar 2022 | 11.45 | 11.35 | 11.96 | 11.18 | 38502 | -1.29% |
| 10 Mar 2022 | 11.60 | 10.85 | 12.55 | 10.76 | 351302 | 10.90% |
| 09 Mar 2022 | 10.46 | 10.12 | 10.70 | 9.95 | 41811 | 5.55% |
| 08 Mar 2022 | 9.91 | 10.53 | 10.54 | 9.70 | 59228 | -1.69% |
| 07 Mar 2022 | 10.08 | 10.14 | 10.23 | 9.64 | 50880 | -0.98% |
| 04 Mar 2022 | 10.18 | 10.65 | 10.71 | 10.09 | 24532 | -4.32% |
| 03 Mar 2022 | 10.64 | 10.61 | 10.95 | 10.60 | 18746 | 1.24% |
| 02 Mar 2022 | 10.51 | 10.76 | 11.15 | 10.34 | 49872 | -3.31% |
| 28 Feb 2022 | 10.87 | 11.38 | 11.56 | 10.37 | 66535 | -2.51% |
| 25 Feb 2022 | 11.15 | 10.76 | 11.46 | 10.24 | 109346 | 12.85% |
| 24 Feb 2022 | 9.88 | 9.88 | 11.15 | 9.28 | 124923 | -7.49% |
| 23 Feb 2022 | 10.68 | 10.59 | 11.02 | 10.56 | 21725 | 1.62% |
| 22 Feb 2022 | 10.51 | 10.76 | 10.85 | 9.92 | 99322 | -4.80% |
| 21 Feb 2022 | 11.04 | 11.46 | 11.58 | 10.85 | 113511 | -6.68% |
| 18 Feb 2022 | 11.83 | 11.71 | 12.24 | 11.71 | 47506 | -1.17% |
| 17 Feb 2022 | 11.97 | 12.25 | 12.75 | 11.78 | 180119 | -1.32% |
| 16 Feb 2022 | 12.13 | 12.25 | 12.41 | 12.08 | 63542 | 1.00% |
| 15 Feb 2022 | 12.01 | 11.55 | 12.13 | 10.87 | 115765 | 2.83% |
| 14 Feb 2022 | 11.68 | 12.75 | 12.75 | 11.32 | 333617 | -9.39% |
| 11 Feb 2022 | 12.89 | 14.29 | 14.29 | 12.72 | 524338 | -8.58% |
| 10 Feb 2022 | 14.10 | 14.43 | 14.60 | 13.83 | 531854 | -2.29% |
| 09 Feb 2022 | 14.43 | 13.13 | 15.14 | 13.13 | 1704772 | 13.18% |
| 08 Feb 2022 | 12.75 | 13.05 | 13.14 | 12.61 | 66792 | -1.09% |
| 07 Feb 2022 | 12.89 | 13.20 | 13.32 | 12.54 | 117595 | -2.35% |
| 04 Feb 2022 | 13.20 | 13.23 | 13.40 | 13.17 | 82417 | -0.15% |
| 03 Feb 2022 | 13.22 | 13.74 | 13.74 | 13.14 | 109309 | -0.97% |
| 02 Feb 2022 | 13.35 | 12.61 | 13.54 | 12.44 | 375538 | 5.62% |
| 01 Feb 2022 | 12.64 | 12.95 | 13.05 | 12.52 | 76053 | -2.39% |
| 31 Jan 2022 | 12.95 | 12.58 | 13.17 | 12.17 | 206324 | 2.94% |
| 28 Jan 2022 | 12.58 | 12.32 | 12.80 | 12.20 | 47684 | 2.44% |
| 27 Jan 2022 | 12.28 | 12.07 | 12.35 | 11.90 | 33968 | 2.42% |
| 25 Jan 2022 | 11.99 | 11.50 | 12.33 | 11.50 | 29001 | -0.91% |
| 24 Jan 2022 | 12.10 | 12.66 | 12.93 | 11.82 | 66698 | -4.42% |
| 21 Jan 2022 | 12.66 | 13.22 | 13.23 | 12.52 | 67625 | -2.91% |
| 20 Jan 2022 | 13.04 | 12.99 | 13.74 | 12.93 | 230066 | 0.31% |
| 19 Jan 2022 | 13.00 | 13.11 | 13.11 | 12.71 | 58472 | 0.46% |
| 18 Jan 2022 | 12.94 | 13.17 | 13.17 | 12.70 | 187103 | 0.86% |
| 17 Jan 2022 | 12.83 | 12.87 | 13.24 | 12.76 | 67081 | 1.02% |
| 14 Jan 2022 | 12.70 | 13.23 | 13.23 | 12.47 | 158426 | -2.98% |
| 13 Jan 2022 | 13.09 | 13.12 | 13.37 | 12.48 | 296236 | 1.24% |
| 12 Jan 2022 | 12.93 | 13.37 | 13.37 | 12.64 | 196742 | -2.12% |
| 11 Jan 2022 | 13.21 | 13.21 | 13.56 | 12.53 | 205359 | 1.69% |
| 10 Jan 2022 | 12.99 | 13.03 | 13.32 | 12.63 | 391268 | 2.53% |
| 07 Jan 2022 | 12.67 | 12.26 | 13.16 | 11.78 | 441130 | 2.67% |
| 06 Jan 2022 | 12.34 | 12.20 | 12.38 | 11.94 | 89007 | 1.15% |
| 05 Jan 2022 | 12.20 | 12.20 | 12.38 | 11.99 | 106357 | 0.00% |
| 04 Jan 2022 | 12.20 | 12.04 | 12.46 | 11.46 | 113312 | -0.57% |
| 03 Jan 2022 | 12.27 | 12.79 | 12.79 | 11.92 | 198063 | -2.77% |
| 31 Dec 2021 | 12.62 | 12.23 | 12.71 | 11.69 | 268567 | 4.04% |
| 30 Dec 2021 | 12.13 | 11.62 | 12.17 | 11.04 | 379094 | 6.97% |
| 29 Dec 2021 | 11.34 | 11.10 | 11.99 | 10.93 | 220972 | 0.53% |
| 28 Dec 2021 | 11.28 | 11.29 | 11.62 | 10.91 | 38220 | -1.31% |
| 27 Dec 2021 | 11.43 | 10.26 | 11.99 | 10.16 | 316995 | 11.40% |
| 24 Dec 2021 | 10.26 | 10.29 | 10.34 | 9.88 | 50273 | 0.20% |
| 23 Dec 2021 | 10.24 | 10.24 | 10.32 | 10.06 | 5706 | 0.10% |
| 22 Dec 2021 | 10.23 | 10.33 | 10.40 | 9.88 | 8967 | 1.89% |
| 21 Dec 2021 | 10.04 | 9.88 | 10.16 | 9.88 | 17280 | 2.66% |
| 20 Dec 2021 | 9.78 | 10.39 | 10.39 | 9.71 | 38326 | -4.49% |
| 17 Dec 2021 | 10.24 | 10.33 | 10.33 | 10.16 | 7639 | -0.87% |
| 16 Dec 2021 | 10.33 | 10.62 | 10.62 | 10.32 | 4601 | -0.96% |
| 15 Dec 2021 | 10.43 | 10.50 | 10.67 | 9.96 | 77571 | -1.04% |
| 14 Dec 2021 | 10.54 | 10.52 | 10.67 | 10.20 | 48762 | 0.00% |
| 13 Dec 2021 | 10.54 | 10.75 | 10.75 | 10.41 | 7649 | -0.38% |
| 10 Dec 2021 | 10.58 | 10.64 | 10.67 | 10.41 | 29508 | -0.28% |
| 09 Dec 2021 | 10.61 | 10.65 | 10.74 | 10.53 | 9852 | -0.93% |
| 08 Dec 2021 | 10.71 | 10.64 | 10.82 | 10.34 | 19980 | 2.19% |
| 07 Dec 2021 | 10.48 | 10.85 | 10.85 | 10.40 | 42200 | 2.14% |
| 06 Dec 2021 | 10.26 | 10.67 | 10.76 | 10.14 | 32127 | -5.00% |
| 03 Dec 2021 | 10.80 | 10.76 | 10.85 | 10.52 | 82787 | 0.56% |
| 02 Dec 2021 | 10.74 | 10.26 | 10.79 | 10.02 | 140995 | 4.68% |
| 01 Dec 2021 | 10.26 | 10.48 | 10.48 | 10.22 | 15271 | -0.97% |
| 30 Nov 2021 | 10.36 | 10.05 | 10.41 | 9.97 | 24519 | 4.33% |
| 29 Nov 2021 | 9.93 | 10.23 | 10.38 | 9.84 | 33414 | -3.22% |
| 26 Nov 2021 | 10.26 | 10.89 | 10.89 | 10.09 | 35741 | -3.48% |
| 25 Nov 2021 | 10.63 | 11.23 | 11.23 | 10.41 | 23859 | -0.65% |
| 24 Nov 2021 | 10.70 | 10.76 | 10.80 | 10.49 | 43678 | 0.85% |
| 23 Nov 2021 | 10.61 | 10.63 | 10.63 | 10.41 | 85281 | 2.02% |
| 22 Nov 2021 | 10.40 | 11.29 | 11.29 | 10.18 | 39289 | -3.26% |
| 18 Nov 2021 | 10.75 | 10.92 | 10.92 | 10.66 | 17275 | -1.92% |
| 17 Nov 2021 | 10.96 | 10.94 | 11.08 | 10.93 | 13808 | 0.27% |
| 16 Nov 2021 | 10.93 | 10.93 | 11.11 | 10.52 | 16686 | -0.46% |
| 15 Nov 2021 | 10.98 | 11.11 | 11.28 | 10.82 | 23181 | -1.08% |
| 12 Nov 2021 | 11.10 | 11.03 | 11.23 | 10.98 | 13004 | -0.18% |
| 11 Nov 2021 | 11.12 | 10.93 | 11.82 | 10.79 | 52661 | 1.74% |
| 10 Nov 2021 | 10.93 | 11.12 | 11.12 | 10.91 | 26315 | -2.50% |
| 09 Nov 2021 | 11.21 | 11.11 | 11.42 | 10.99 | 21610 | 0.00% |
| 08 Nov 2021 | 11.21 | 10.83 | 11.60 | 10.83 | 21365 | 0.54% |
| 04 Nov 2021 | 11.15 | 11.45 | 11.45 | 11.02 | 21783 | 0.18% |
| 03 Nov 2021 | 11.13 | 11.53 | 11.53 | 11.04 | 34908 | -1.24% |
| 02 Nov 2021 | 11.27 | 11.55 | 11.58 | 11.17 | 54508 | -0.18% |
| 01 Nov 2021 | 11.29 | 11.55 | 11.55 | 11.15 | 77368 | 2.82% |
| 29 Oct 2021 | 10.98 | 10.63 | 11.18 | 8.69 | 40095 | 3.29% |
| 28 Oct 2021 | 10.63 | 10.85 | 11.45 | 10.19 | 41813 | -5.34% |
| 27 Oct 2021 | 11.23 | 11.55 | 11.55 | 11.11 | 66488 | -0.71% |
| 26 Oct 2021 | 11.31 | 11.12 | 11.59 | 11.12 | 50317 | 0.18% |
| 25 Oct 2021 | 11.29 | 11.38 | 11.50 | 11.08 | 108784 | 4.06% |
| 22 Oct 2021 | 10.85 | 11.45 | 11.45 | 10.41 | 640645 | -2.78% |
| 21 Oct 2021 | 11.16 | 10.56 | 11.29 | 10.03 | 352544 | 1.36% |
| 20 Oct 2021 | 11.01 | 11.17 | 11.38 | 10.82 | 291319 | -1.43% |
| 19 Oct 2021 | 11.17 | 11.60 | 11.73 | 10.93 | 176558 | -4.94% |
| 18 Oct 2021 | 11.75 | 11.31 | 11.82 | 11.27 | 392443 | 3.89% |
| 14 Oct 2021 | 11.31 | 11.12 | 11.46 | 10.76 | 146527 | 1.34% |
| 13 Oct 2021 | 11.16 | 11.11 | 11.28 | 10.99 | 143610 | 0.36% |
| 12 Oct 2021 | 11.12 | 11.00 | 11.23 | 10.43 | 170901 | 0.91% |
| 11 Oct 2021 | 11.02 | 11.10 | 11.46 | 10.85 | 216792 | 1.29% |
| 08 Oct 2021 | 10.88 | 11.08 | 11.11 | 10.58 | 126307 | 0.18% |
| 07 Oct 2021 | 10.86 | 10.75 | 11.11 | 10.61 | 165539 | 1.50% |
| 06 Oct 2021 | 10.70 | 10.59 | 10.72 | 10.50 | 136640 | 2.00% |
| 05 Oct 2021 | 10.49 | 10.58 | 10.67 | 10.05 | 144128 | -0.47% |
| 04 Oct 2021 | 10.54 | 10.49 | 10.58 | 10.32 | 270997 | 2.43% |
| 01 Oct 2021 | 10.29 | 9.80 | 10.47 | 9.68 | 138045 | 4.47% |
| 30 Sep 2021 | 9.85 | 9.51 | 9.95 | 9.42 | 100558 | 3.25% |
| 29 Sep 2021 | 9.54 | 9.13 | 9.83 | 8.76 | 241894 | 3.70% |
| 28 Sep 2021 | 9.20 | 9.07 | 9.21 | 8.76 | 59038 | 4.07% |
| 27 Sep 2021 | 8.84 | 9.04 | 9.07 | 8.70 | 22416 | 0.34% |
| 24 Sep 2021 | 8.81 | 9.12 | 9.13 | 8.78 | 17573 | -2.22% |
| 23 Sep 2021 | 9.01 | 9.09 | 9.19 | 8.89 | 21002 | -0.99% |
| 22 Sep 2021 | 9.10 | 9.27 | 9.27 | 8.84 | 32695 | -0.11% |
| 21 Sep 2021 | 9.11 | 9.32 | 9.33 | 8.99 | 6212 | -1.41% |
| 20 Sep 2021 | 9.24 | 9.12 | 9.51 | 8.98 | 74363 | 1.20% |
| 17 Sep 2021 | 9.13 | 9.24 | 9.26 | 8.96 | 9591 | 1.11% |
| 16 Sep 2021 | 9.03 | 9.35 | 9.35 | 9.00 | 15795 | -1.53% |
| 15 Sep 2021 | 9.17 | 8.97 | 9.27 | 8.93 | 27008 | 2.12% |
| 14 Sep 2021 | 8.98 | 9.23 | 9.31 | 8.91 | 23186 | -1.21% |
| 13 Sep 2021 | 9.09 | 9.03 | 9.23 | 8.94 | 14000 | 0.11% |
| 09 Sep 2021 | 9.08 | 9.23 | 9.23 | 9.03 | 16264 | -1.63% |
| 08 Sep 2021 | 9.23 | 9.11 | 9.23 | 9.10 | 7196 | 0.54% |
| 07 Sep 2021 | 9.18 | 9.44 | 9.51 | 9.09 | 20685 | -4.47% |
| 06 Sep 2021 | 9.61 | 9.59 | 9.66 | 9.36 | 22237 | 2.23% |
| 03 Sep 2021 | 9.40 | 9.05 | 9.53 | 9.05 | 45641 | 2.29% |
| 02 Sep 2021 | 9.19 | 9.42 | 9.49 | 8.93 | 34820 | -2.34% |
| 01 Sep 2021 | 9.41 | 9.08 | 9.59 | 9.08 | 198894 | 2.51% |
| 31 Aug 2021 | 9.18 | 9.81 | 9.83 | 9.05 | 79298 | -3.06% |
| 30 Aug 2021 | 9.47 | 8.69 | 9.47 | 8.69 | 114618 | 9.86% |
| 27 Aug 2021 | 8.62 | 8.99 | 8.99 | 8.47 | 43154 | -4.12% |
| 26 Aug 2021 | 8.99 | 9.31 | 9.31 | 8.91 | 14904 | -0.77% |
| 25 Aug 2021 | 9.06 | 9.26 | 9.36 | 8.84 | 63415 | -2.05% |
| 24 Aug 2021 | 9.25 | 9.65 | 9.65 | 9.17 | 30732 | -1.91% |
| 23 Aug 2021 | 9.43 | 9.69 | 9.81 | 9.07 | 105649 | 0.86% |
| 20 Aug 2021 | 9.35 | 9.75 | 9.75 | 9.01 | 45340 | -3.81% |
| 18 Aug 2021 | 9.72 | 10.35 | 10.35 | 9.58 | 97714 | -3.76% |
| 17 Aug 2021 | 10.10 | 9.86 | 10.20 | 9.55 | 29435 | 2.43% |
| 16 Aug 2021 | 9.86 | 10.00 | 10.35 | 9.80 | 9413 | -1.60% |
| 13 Aug 2021 | 10.02 | 10.34 | 10.34 | 9.88 | 11223 | -0.30% |
| 12 Aug 2021 | 10.05 | 10.46 | 10.57 | 9.95 | 11469 | -3.74% |
| 11 Aug 2021 | 10.44 | 10.58 | 10.59 | 9.72 | 60505 | 1.75% |
| 10 Aug 2021 | 10.26 | 10.74 | 10.98 | 10.05 | 143211 | -2.75% |
| 09 Aug 2021 | 10.55 | 10.63 | 10.85 | 10.23 | 121345 | 5.92% |
| 06 Aug 2021 | 9.96 | 10.14 | 10.14 | 9.75 | 12775 | 2.26% |
| 05 Aug 2021 | 9.74 | 10.23 | 10.23 | 9.43 | 62321 | -1.81% |
| 04 Aug 2021 | 9.92 | 10.76 | 10.92 | 9.91 | 42618 | -4.89% |
| 03 Aug 2021 | 10.43 | 11.37 | 11.37 | 10.36 | 121518 | -4.31% |
| 02 Aug 2021 | 10.90 | 11.03 | 11.09 | 10.29 | 120926 | 2.06% |
| 30 Jul 2021 | 10.68 | 10.79 | 10.79 | 10.25 | 206779 | 3.59% |
| 29 Jul 2021 | 10.31 | 9.88 | 10.31 | 9.52 | 250681 | 4.99% |
| 28 Jul 2021 | 9.82 | 9.61 | 10.04 | 9.37 | 147758 | 2.61% |
| 27 Jul 2021 | 9.57 | 9.88 | 9.88 | 9.36 | 72513 | 0.31% |
| 26 Jul 2021 | 9.54 | 10.17 | 10.17 | 9.42 | 37586 | -1.55% |
| 23 Jul 2021 | 9.69 | 9.35 | 9.69 | 9.06 | 52533 | 4.98% |
| 22 Jul 2021 | 9.23 | 9.44 | 9.44 | 9.00 | 31281 | -0.43% |
| 20 Jul 2021 | 9.27 | 9.35 | 9.44 | 8.99 | 63425 | -2.01% |
| 19 Jul 2021 | 9.46 | 9.68 | 9.70 | 9.38 | 32615 | -2.27% |
| 16 Jul 2021 | 9.68 | 9.59 | 9.82 | 9.13 | 41313 | 0.83% |
| 15 Jul 2021 | 9.60 | 9.83 | 10.05 | 9.52 | 34445 | -3.23% |
| 14 Jul 2021 | 9.92 | 9.96 | 10.05 | 9.56 | 33619 | -0.20% |
| 13 Jul 2021 | 9.94 | 10.26 | 10.30 | 9.70 | 39810 | -1.19% |
| 12 Jul 2021 | 10.06 | 10.05 | 10.31 | 9.90 | 105951 | 1.82% |
| 09 Jul 2021 | 9.88 | 9.88 | 9.95 | 9.53 | 29266 | 1.02% |
| 08 Jul 2021 | 9.78 | 9.50 | 10.05 | 9.50 | 66551 | -1.91% |
| 07 Jul 2021 | 9.97 | 9.44 | 10.12 | 9.44 | 153415 | 0.30% |
| 06 Jul 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 15175 | -4.97% |
| 05 Jul 2021 | 10.46 | 11.02 | 11.19 | 10.46 | 110221 | -4.91% |
| 02 Jul 2021 | 11.00 | 11.27 | 11.35 | 10.85 | 121839 | -0.90% |
| 01 Jul 2021 | 11.10 | 11.20 | 11.20 | 10.58 | 140058 | 1.74% |
| 30 Jun 2021 | 10.91 | 10.84 | 10.93 | 10.44 | 162366 | 4.80% |
| 29 Jun 2021 | 10.41 | 10.23 | 10.43 | 10.00 | 155923 | 4.52% |
| 28 Jun 2021 | 9.96 | 9.96 | 9.96 | 9.79 | 319822 | 4.84% |
| 25 Jun 2021 | 9.50 | 9.86 | 9.86 | 9.48 | 61140 | -1.66% |
| 24 Jun 2021 | 9.66 | 9.88 | 10.05 | 9.52 | 25589 | -0.10% |
| 23 Jun 2021 | 9.67 | 10.13 | 10.13 | 9.52 | 46129 | -0.21% |
| 22 Jun 2021 | 9.69 | 9.86 | 9.88 | 9.35 | 83624 | 2.87% |
| 21 Jun 2021 | 9.42 | 9.33 | 9.42 | 8.91 | 147451 | 4.90% |
| 18 Jun 2021 | 8.98 | 9.25 | 9.25 | 8.92 | 41746 | -0.55% |
| 17 Jun 2021 | 9.03 | 9.51 | 9.51 | 8.99 | 44929 | -2.90% |
| 16 Jun 2021 | 9.30 | 9.82 | 9.91 | 8.99 | 138504 | -1.48% |
| 15 Jun 2021 | 9.44 | 9.39 | 9.44 | 9.17 | 49255 | 5.01% |
| 14 Jun 2021 | 8.99 | 8.15 | 8.99 | 8.15 | 310013 | 4.90% |
| 11 Jun 2021 | 8.57 | 8.57 | 8.84 | 8.57 | 141168 | -4.99% |
| 10 Jun 2021 | 9.02 | 9.02 | 9.02 | 9.02 | 46844 | -4.95% |
| 09 Jun 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 23756 | -4.91% |
| 08 Jun 2021 | 9.98 | 10.45 | 10.46 | 9.98 | 60688 | -4.95% |
| 07 Jun 2021 | 10.50 | 9.54 | 10.53 | 9.54 | 216506 | 4.69% |
| 04 Jun 2021 | 10.03 | 10.03 | 10.56 | 10.03 | 521179 | -5.02% |
| 03 Jun 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 12458 | -4.95% |
| 02 Jun 2021 | 11.11 | 11.11 | 11.11 | 11.11 | 5715 | -4.96% |
| 01 Jun 2021 | 11.69 | 11.69 | 11.69 | 11.69 | 5309 | -4.96% |
| 31 May 2021 | 12.30 | 13.21 | 13.35 | 12.30 | 258246 | -4.95% |
| 28 May 2021 | 12.94 | 12.61 | 12.96 | 12.50 | 229906 | 4.78% |
| 27 May 2021 | 12.35 | 11.99 | 12.35 | 11.82 | 269529 | 5.02% |
| 26 May 2021 | 11.76 | 11.76 | 11.76 | 11.25 | 241396 | 4.91% |
| 25 May 2021 | 11.21 | 10.76 | 11.21 | 10.76 | 246622 | 4.96% |
| 24 May 2021 | 10.68 | 10.41 | 10.68 | 10.32 | 248403 | 4.91% |
| 21 May 2021 | 10.18 | 10.05 | 10.23 | 9.88 | 98788 | 3.35% |
| 20 May 2021 | 9.85 | 9.52 | 9.88 | 9.52 | 148819 | 3.90% |
| 19 May 2021 | 9.48 | 9.27 | 9.48 | 9.27 | 296988 | 4.98% |
| 18 May 2021 | 9.03 | 9.00 | 9.03 | 8.73 | 357969 | 4.88% |
| 17 May 2021 | 8.61 | 8.37 | 8.61 | 8.20 | 266650 | 5.00% |
| 14 May 2021 | 8.20 | 8.05 | 8.24 | 8.02 | 139895 | 1.99% |
| 12 May 2021 | 8.04 | 8.00 | 8.08 | 7.75 | 215162 | 1.90% |
| 11 May 2021 | 7.89 | 7.62 | 7.94 | 7.58 | 165476 | 2.47% |
| 10 May 2021 | 7.70 | 7.94 | 7.94 | 7.58 | 68139 | 0.39% |
| 07 May 2021 | 7.67 | 7.39 | 7.77 | 7.39 | 98984 | 3.51% |
| 06 May 2021 | 7.41 | 7.41 | 7.41 | 7.40 | 66660 | 5.11% |
| 05 May 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 8888 | 4.44% |
| 04 May 2021 | 6.75 | 6.67 | 6.75 | 6.67 | 62216 | 4.81% |
| 03 May 2021 | 6.44 | 6.21 | 6.55 | 5.96 | 53328 | 2.88% |
| 30 Apr 2021 | 6.26 | 6.35 | 6.35 | 6.26 | 8888 | -1.11% |
| 29 Apr 2021 | 6.33 | 6.09 | 6.33 | 6.00 | 66660 | 4.98% |
| 28 Apr 2021 | 6.03 | 6.00 | 6.08 | 5.85 | 111100 | 1.69% |
| 27 Apr 2021 | 5.93 | 5.47 | 5.93 | 5.47 | 182204 | 5.14% |
| 26 Apr 2021 | 5.64 | 5.82 | 5.82 | 5.64 | 31108 | 0.00% |
| 23 Apr 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 17776 | 0.00% |
| 22 Apr 2021 | 5.64 | 5.73 | 5.76 | 5.64 | 26664 | 2.92% |
| 20 Apr 2021 | 5.48 | 5.97 | 5.97 | 5.47 | 57772 | -4.36% |
| 16 Apr 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 97768 | 2.14% |
| 15 Apr 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 97768 | 0.90% |
| 13 Apr 2021 | 5.56 | 5.56 | 5.56 | 5.48 | 119988 | 0.00% |
| 09 Apr 2021 | 5.56 | 5.48 | 5.56 | 5.48 | 26664 | 1.09% |
| 08 Apr 2021 | 5.50 | 5.52 | 5.52 | 5.50 | 31108 | 0.00% |
| 07 Apr 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 26664 | 0.55% |
| 05 Apr 2021 | 5.47 | 5.38 | 5.47 | 5.33 | 39996 | -1.26% |
| 01 Apr 2021 | 5.54 | 5.45 | 5.54 | 5.45 | 31108 | 3.36% |
| 31 Mar 2021 | 5.36 | 5.29 | 5.43 | 5.29 | 31108 | 1.90% |
| 25 Mar 2021 | 5.26 | 5.29 | 5.29 | 5.26 | 13332 | -0.57% |
| 24 Mar 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 4444 | -2.40% |
| 22 Mar 2021 | 5.42 | 5.61 | 5.61 | 5.42 | 44440 | -3.90% |
| 19 Mar 2021 | 5.64 | 5.59 | 5.64 | 5.59 | 26664 | 0.00% |
| 18 Mar 2021 | 5.64 | 5.61 | 5.64 | 5.61 | 26664 | 3.11% |
| 17 Mar 2021 | 5.47 | 5.54 | 5.56 | 5.47 | 31108 | -1.62% |
| 16 Mar 2021 | 5.56 | 5.47 | 5.59 | 5.47 | 53328 | -0.89% |
| 15 Mar 2021 | 5.61 | 5.47 | 5.61 | 5.47 | 53328 | 2.37% |
| 12 Mar 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 4444 | 4.38% |
| 10 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 8888 | 5.00% |
| 08 Mar 2021 | 5.00 | 5.05 | 5.05 | 4.95 | 20000 | 2.04% |
| 05 Mar 2021 | 4.90 | 4.89 | 4.91 | 4.70 | 32000 | -0.20% |
| 04 Mar 2021 | 4.91 | 4.91 | 4.91 | 4.91 | 4000 | -0.20% |
| 03 Mar 2021 | 4.92 | 4.91 | 4.92 | 4.91 | 8000 | 1.86% |
| 01 Mar 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 8000 | -2.23% |
| 25 Feb 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 4000 | 3.13% |
| 24 Feb 2021 | 4.79 | 4.79 | 5.13 | 4.73 | 76000 | -3.82% |
| 22 Feb 2021 | 4.98 | 4.96 | 5.17 | 4.79 | 12000 | 0.40% |
| 19 Feb 2021 | 4.96 | 4.93 | 5.08 | 4.92 | 176000 | 0.81% |
| 18 Feb 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 4000 | -4.84% |
| 17 Feb 2021 | 5.17 | 4.92 | 5.17 | 4.92 | 12000 | 3.82% |
| 16 Feb 2021 | 4.98 | 4.86 | 4.98 | 4.86 | 24000 | -1.58% |
| 15 Feb 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 4000 | 4.33% |
| 12 Feb 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 4000 | 1.46% |
| 11 Feb 2021 | 4.78 | 4.92 | 4.93 | 4.78 | 16000 | -1.04% |
| 10 Feb 2021 | 4.83 | 4.95 | 4.95 | 4.83 | 16000 | -4.92% |
| 08 Feb 2021 | 5.08 | 5.31 | 5.31 | 5.08 | 8000 | -4.33% |
| 04 Feb 2021 | 5.31 | 5.08 | 5.31 | 5.08 | 8000 | 2.91% |
| 03 Feb 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 12000 | 1.98% |
| 02 Feb 2021 | 5.06 | 4.98 | 5.24 | 4.95 | 136000 | -2.88% |
| 01 Feb 2021 | 5.21 | 5.21 | 5.21 | 5.21 | 4000 | 2.96% |
| 28 Jan 2021 | 5.06 | 5.08 | 5.38 | 5.04 | 40000 | -4.53% |
| 27 Jan 2021 | 5.30 | 5.32 | 5.32 | 5.30 | 8000 | 1.15% |
| 25 Jan 2021 | 5.24 | 5.24 | 5.24 | 5.08 | 24000 | 1.35% |
| 22 Jan 2021 | 5.17 | 5.32 | 5.51 | 5.17 | 48000 | -2.08% |
| 21 Jan 2021 | 5.28 | 5.33 | 5.33 | 5.28 | 16000 | 0.19% |
| 20 Jan 2021 | 5.27 | 5.40 | 5.40 | 5.27 | 12000 | -3.13% |
| 19 Jan 2021 | 5.44 | 5.28 | 5.45 | 5.28 | 40000 | 3.82% |
| 18 Jan 2021 | 5.24 | 5.25 | 5.25 | 5.24 | 8000 | -1.32% |
| 15 Jan 2021 | 5.31 | 5.38 | 5.39 | 5.27 | 32000 | 2.71% |
| 14 Jan 2021 | 5.17 | 5.26 | 5.26 | 5.17 | 12000 | -3.54% |
| 13 Jan 2021 | 5.36 | 5.44 | 5.44 | 5.24 | 40000 | -0.92% |
| 12 Jan 2021 | 5.41 | 5.24 | 5.48 | 5.24 | 52000 | 3.44% |
| 11 Jan 2021 | 5.23 | 5.25 | 5.26 | 5.21 | 24000 | -2.79% |
| 08 Jan 2021 | 5.38 | 5.40 | 5.46 | 5.24 | 152000 | 1.51% |
| 07 Jan 2021 | 5.30 | 5.24 | 5.44 | 5.24 | 52000 | -0.93% |
| 06 Jan 2021 | 5.35 | 5.40 | 5.40 | 5.08 | 52000 | 4.09% |
| 05 Jan 2021 | 5.14 | 4.70 | 5.16 | 4.70 | 64000 | 4.05% |
| 04 Jan 2021 | 4.94 | 4.77 | 5.01 | 4.63 | 20000 | 3.56% |
| 31 Dec 2020 | 4.77 | 4.52 | 4.98 | 4.52 | 28000 | 0.42% |
| 28 Dec 2020 | 4.75 | 4.71 | 4.75 | 4.71 | 16000 | -4.04% |
| 22 Dec 2020 | 4.95 | 4.95 | 4.97 | 4.92 | 28000 | 2.91% |
| 21 Dec 2020 | 4.81 | 4.92 | 4.92 | 4.81 | 52000 | -4.94% |
| 17 Dec 2020 | 5.06 | 5.09 | 5.09 | 5.06 | 16000 | -4.89% |
| 16 Dec 2020 | 5.32 | 5.32 | 5.32 | 5.32 | 4000 | 4.72% |
| 10 Dec 2020 | 5.08 | 5.08 | 5.08 | 5.08 | 8000 | -1.74% |
| 09 Dec 2020 | 5.17 | 5.02 | 5.19 | 4.86 | 20000 | 2.99% |
| 08 Dec 2020 | 5.02 | 4.90 | 5.02 | 4.88 | 40000 | -2.14% |
| 04 Dec 2020 | 5.13 | 5.15 | 5.15 | 5.08 | 12000 | 0.20% |
| 03 Dec 2020 | 5.12 | 5.08 | 5.12 | 5.08 | 8000 | 4.92% |
| 02 Dec 2020 | 4.88 | 4.88 | 4.88 | 4.88 | 4000 | -1.01% |
| 01 Dec 2020 | 4.93 | 4.63 | 4.94 | 4.63 | 36000 | 2.28% |
| 26 Nov 2020 | 4.82 | 4.85 | 5.07 | 4.82 | 16000 | -3.02% |
| 24 Nov 2020 | 4.97 | 4.98 | 4.98 | 4.96 | 8000 | -2.17% |
| 18 Nov 2020 | 5.08 | 5.04 | 5.08 | 5.04 | 16000 | 0.59% |
| 17 Nov 2020 | 5.05 | 5.08 | 5.08 | 5.05 | 12000 | -3.26% |
| 11 Nov 2020 | 5.22 | 5.08 | 5.22 | 5.08 | 8000 | 1.16% |
| 10 Nov 2020 | 5.16 | 5.23 | 5.23 | 5.08 | 52000 | -1.53% |
| 09 Nov 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | -0.19% |
| 06 Nov 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 12000 | 0.19% |
| 05 Nov 2020 | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | -0.19% |
| 03 Nov 2020 | 5.25 | 5.33 | 5.33 | 5.24 | 32000 | -1.50% |
| 02 Nov 2020 | 5.33 | 5.33 | 5.33 | 5.33 | 4000 | -0.56% |
| 30 Oct 2020 | 5.36 | 5.34 | 5.36 | 5.34 | 24000 | -0.92% |
| 28 Oct 2020 | 5.41 | 5.38 | 5.41 | 5.38 | 16000 | 1.12% |
| 27 Oct 2020 | 5.35 | 5.39 | 5.39 | 5.33 | 28000 | -0.74% |
| 26 Oct 2020 | 5.39 | 5.40 | 5.40 | 5.39 | 12000 | -0.19% |
| 23 Oct 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | 0.00% |
| 22 Oct 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | 0.37% |
| 21 Oct 2020 | 5.38 | 5.40 | 5.40 | 5.37 | 24000 | -2.36% |
| 20 Oct 2020 | 5.51 | 5.40 | 5.51 | 5.40 | 8000 | 1.10% |
| 16 Oct 2020 | 5.45 | 5.40 | 5.45 | 5.40 | 20000 | 0.37% |
| 15 Oct 2020 | 5.43 | 5.43 | 5.46 | 5.40 | 52000 | -0.18% |
| 14 Oct 2020 | 5.44 | 5.40 | 5.48 | 5.40 | 44000 | 0.55% |
| 13 Oct 2020 | 5.41 | 5.41 | 5.41 | 5.41 | 4000 | -0.73% |
| 12 Oct 2020 | 5.45 | 5.50 | 5.50 | 5.41 | 20000 | 0.74% |
| 09 Oct 2020 | 5.41 | 5.46 | 5.56 | 5.40 | 56000 | 1.69% |
| 08 Oct 2020 | 5.32 | 5.38 | 5.38 | 5.24 | 68000 | -0.75% |
| 07 Oct 2020 | 5.36 | 5.39 | 5.39 | 5.36 | 8000 | -0.37% |
| 06 Oct 2020 | 5.38 | 5.46 | 5.46 | 5.36 | 24000 | 0.37% |
| 05 Oct 2020 | 5.36 | 5.41 | 5.55 | 5.36 | 32000 | -0.19% |
| 01 Oct 2020 | 5.37 | 5.38 | 5.40 | 5.24 | 64000 | 0.94% |
| 30 Sep 2020 | 5.32 | 5.39 | 5.43 | 5.32 | 20000 | -2.21% |
| 29 Sep 2020 | 5.44 | 5.48 | 5.48 | 5.23 | 16000 | 3.62% |
| 28 Sep 2020 | 5.25 | 5.08 | 5.26 | 5.08 | 24000 | 4.17% |
| 25 Sep 2020 | 5.04 | 5.04 | 5.04 | 5.04 | 4000 | 2.02% |
| 24 Sep 2020 | 4.94 | 4.84 | 5.01 | 4.68 | 56000 | 2.92% |
| 23 Sep 2020 | 4.80 | 4.91 | 4.91 | 4.80 | 20000 | -2.04% |
| 21 Sep 2020 | 4.90 | 5.08 | 5.08 | 4.90 | 32000 | -5.04% |
| 18 Sep 2020 | 5.16 | 5.25 | 5.25 | 5.16 | 20000 | -2.82% |
| 16 Sep 2020 | 5.31 | 5.16 | 5.32 | 5.16 | 24000 | 3.11% |
| 15 Sep 2020 | 5.15 | 5.19 | 5.30 | 5.15 | 24000 | -1.90% |
| 14 Sep 2020 | 5.25 | 5.24 | 5.33 | 5.19 | 48000 | -1.50% |
| 11 Sep 2020 | 5.33 | 5.34 | 5.35 | 5.33 | 24000 | -0.19% |
| 10 Sep 2020 | 5.34 | 5.16 | 5.34 | 5.16 | 24000 | 4.09% |
| 09 Sep 2020 | 5.13 | 5.32 | 5.33 | 5.06 | 68000 | -3.02% |
| 08 Sep 2020 | 5.29 | 5.29 | 5.44 | 5.19 | 40000 | -2.94% |
| 07 Sep 2020 | 5.45 | 5.56 | 5.56 | 5.44 | 20000 | -1.98% |
| 04 Sep 2020 | 5.56 | 5.56 | 5.70 | 5.55 | 48000 | -0.54% |
| 03 Sep 2020 | 5.59 | 5.56 | 5.59 | 5.37 | 36000 | 2.01% |
| 02 Sep 2020 | 5.48 | 5.48 | 5.71 | 5.46 | 36000 | -4.03% |
| 01 Sep 2020 | 5.71 | 5.54 | 5.71 | 5.54 | 24000 | -0.70% |
| 31 Aug 2020 | 5.75 | 5.78 | 5.79 | 5.67 | 80000 | 2.31% |
| 28 Aug 2020 | 5.62 | 5.48 | 5.68 | 5.47 | 72000 | 1.81% |
| 27 Aug 2020 | 5.52 | 5.40 | 5.56 | 5.32 | 164000 | 3.76% |
| 26 Aug 2020 | 5.32 | 5.40 | 5.40 | 5.28 | 112000 | -3.62% |
| 25 Aug 2020 | 5.52 | 5.27 | 5.67 | 5.27 | 228000 | -0.36% |
| 24 Aug 2020 | 5.54 | 5.28 | 5.54 | 5.28 | 68000 | 4.92% |
| 21 Aug 2020 | 5.28 | 5.31 | 5.32 | 5.20 | 44000 | 4.14% |
| 20 Aug 2020 | 5.07 | 5.03 | 5.07 | 4.94 | 44000 | 4.97% |
| 19 Aug 2020 | 4.83 | 4.76 | 4.84 | 4.75 | 92000 | 4.77% |
| 18 Aug 2020 | 4.61 | 4.56 | 4.65 | 4.56 | 44000 | 3.83% |
| 17 Aug 2020 | 4.44 | 4.36 | 4.46 | 4.27 | 104000 | 4.47% |
| 14 Aug 2020 | 4.25 | 4.06 | 4.25 | 4.06 | 60000 | 4.68% |
| 13 Aug 2020 | 4.06 | 3.89 | 4.07 | 3.89 | 80000 | 4.64% |
| 12 Aug 2020 | 3.88 | 3.79 | 3.89 | 3.79 | 36000 | 4.30% |
| 11 Aug 2020 | 3.72 | 3.70 | 3.73 | 3.42 | 100000 | 3.62% |
| 10 Aug 2020 | 3.59 | 3.56 | 3.59 | 3.56 | 24000 | 4.97% |
| 07 Aug 2020 | 3.42 | 3.36 | 3.42 | 3.36 | 44000 | 4.91% |
| 06 Aug 2020 | 3.26 | 3.22 | 3.27 | 3.22 | 32000 | 4.49% |
| 05 Aug 2020 | 3.12 | 3.03 | 3.12 | 3.03 | 24000 | 4.70% |
| 04 Aug 2020 | 2.98 | 3.06 | 3.06 | 2.98 | 20000 | 1.71% |
| 03 Aug 2020 | 2.93 | 2.74 | 3.02 | 2.74 | 68000 | 1.74% |
| 31 Jul 2020 | 2.88 | 2.86 | 2.90 | 2.86 | 32000 | 4.35% |
| 30 Jul 2020 | 2.76 | 2.68 | 2.80 | 2.68 | 36000 | 3.37% |
| 29 Jul 2020 | 2.67 | 2.71 | 2.71 | 2.67 | 48000 | 3.49% |
| 28 Jul 2020 | 2.58 | 2.67 | 2.67 | 2.56 | 36000 | 1.57% |
| 27 Jul 2020 | 2.54 | 2.42 | 2.54 | 2.42 | 28000 | 4.96% |
| 24 Jul 2020 | 2.42 | 2.42 | 2.42 | 2.42 | 16000 | 4.76% |
| 23 Jul 2020 | 2.31 | 2.22 | 2.31 | 2.22 | 12000 | 4.52% |
| 22 Jul 2020 | 2.21 | 2.23 | 2.23 | 2.06 | 40000 | 3.76% |
| 21 Jul 2020 | 2.13 | 2.13 | 2.13 | 2.13 | 4000 | 4.93% |
| 17 Jul 2020 | 2.03 | 2.03 | 2.03 | 2.03 | 8000 | 4.64% |
| 16 Jul 2020 | 1.94 | 1.87 | 1.94 | 1.87 | 16000 | 4.86% |
| 15 Jul 2020 | 1.85 | 1.88 | 1.88 | 1.85 | 16000 | 3.35% |
| 14 Jul 2020 | 1.79 | 1.79 | 1.79 | 1.79 | 8000 | 4.68% |
| 13 Jul 2020 | 1.71 | 1.71 | 1.71 | 1.71 | 4000 | 4.91% |
| 09 Jul 2020 | 1.63 | 1.63 | 1.63 | 1.63 | 8000 | 1.87% |
| 08 Jul 2020 | 1.60 | 1.60 | 1.60 | 1.60 | 4000 | 5.26% |
| 07 Jul 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 12000 | 4.83% |
| 06 Jul 2020 | 1.45 | 1.33 | 1.45 | 1.33 | 16000 | 4.32% |
| 03 Jul 2020 | 1.39 | 1.33 | 1.39 | 1.30 | 24000 | 4.51% |
| 02 Jul 2020 | 1.33 | 1.33 | 1.39 | 1.27 | 44000 | 0.00% |
| 01 Jul 2020 | 1.33 | 1.32 | 1.33 | 1.25 | 20000 | 1.53% |
| 30 Jun 2020 | 1.31 | 1.32 | 1.32 | 1.27 | 24000 | 3.97% |
| 29 Jun 2020 | 1.26 | 1.27 | 1.27 | 1.25 | 24000 | 4.13% |
| 25 Jun 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 4000 | 0.00% |
| 23 Jun 2020 | 1.21 | 1.11 | 1.21 | 1.11 | 28000 | 4.31% |
| 22 Jun 2020 | 1.16 | 1.15 | 1.16 | 1.15 | 16000 | -4.13% |
| 16 Jun 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 8000 | 5.22% |
| 09 Jun 2020 | 1.15 | 1.16 | 1.16 | 1.15 | 8000 | -4.96% |
| 08 Jun 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 8000 | 5.22% |
| 05 Jun 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 4000 | 4.55% |
| 03 Jun 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 8000 | 3.77% |
| 02 Jun 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 4000 | 4.95% |
| 19 May 2020 | 1.01 | 1.01 | 1.01 | 1.01 | 4000 | -4.72% |
| 15 May 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 4000 | -4.50% |
| 14 May 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 4000 | 0.00% |
| 13 May 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 4000 | -0.89% |
| 24 Apr 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 4000 | 4.67% |
| 22 Apr 2020 | 1.07 | 1.17 | 1.17 | 1.07 | 8000 | -5.31% |
| 21 Apr 2020 | 1.13 | 1.15 | 1.15 | 1.13 | 8000 | -1.74% |
| 20 Apr 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 4000 | -4.96% |
| 30 Mar 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 4000 | -3.97% |
| 20 Mar 2020 | 1.26 | 1.15 | 1.26 | 1.15 | 12000 | 4.13% |
| 19 Mar 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 8000 | -3.97% |
| 18 Mar 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 4000 | -5.26% |
| 17 Mar 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 4000 | -4.32% |
| 16 Mar 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 4000 | -4.79% |
| 13 Mar 2020 | 1.46 | 1.51 | 1.51 | 1.46 | 16000 | -4.58% |
| 12 Mar 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 4000 | -4.97% |
| 11 Mar 2020 | 1.61 | 1.59 | 1.61 | 1.59 | 12000 | 3.87% |
| 09 Mar 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 8000 | -4.91% |
| 06 Mar 2020 | 1.63 | 1.63 | 1.63 | 1.63 | 8000 | -4.68% |
| 05 Mar 2020 | 1.71 | 1.88 | 1.88 | 1.71 | 8000 | -4.47% |
| 02 Mar 2020 | 1.79 | 1.79 | 1.79 | 1.79 | 8000 | 4.68% |
| 28 Feb 2020 | 1.71 | 1.66 | 1.75 | 1.66 | 20000 | -1.72% |
| 27 Feb 2020 | 1.74 | 1.74 | 1.74 | 1.74 | 4000 | 4.82% |
| 26 Feb 2020 | 1.66 | 1.75 | 1.75 | 1.66 | 24000 | -4.05% |
| 25 Feb 2020 | 1.73 | 1.73 | 1.73 | 1.73 | 4000 | 4.85% |
| 24 Feb 2020 | 1.65 | 1.62 | 1.65 | 1.52 | 160000 | 3.77% |
| 20 Feb 2020 | 1.59 | 1.59 | 1.67 | 1.59 | 288000 | -0.63% |
| 19 Feb 2020 | 1.60 | 1.59 | 1.60 | 1.59 | 8000 | 4.58% |
| 18 Feb 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 4000 | 4.79% |
| 14 Feb 2020 | 1.46 | 1.44 | 1.46 | 1.40 | 16000 | 4.29% |
| 13 Feb 2020 | 1.40 | 1.27 | 1.40 | 1.27 | 8000 | 5.26% |
| 11 Feb 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 8000 | 4.72% |
| 30 Jan 2020 | 1.27 | 1.25 | 1.27 | 1.25 | 16000 | -3.79% |
| 28 Jan 2020 | 1.32 | 1.32 | 1.32 | 1.32 | 16000 | 4.76% |
| 27 Jan 2020 | 1.26 | 1.15 | 1.26 | 1.15 | 12000 | 4.13% |
| 23 Jan 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 4000 | -3.97% |
| 21 Jan 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 4000 | 4.13% |
| 20 Jan 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 4000 | -4.72% |
| 03 Jan 2020 | 1.27 | 1.27 | 1.27 | 1.27 | 4000 | -4.51% |
| 27 Dec 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 4000 | 4.72% |
| 24 Dec 2019 | 1.27 | 1.40 | 1.40 | 1.27 | 8000 | -4.51% |
| 20 Dec 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 8000 | -5.00% |
| 13 Dec 2019 | 1.40 | 1.40 | 1.40 | 1.40 | 4000 | 5.26% |
| 12 Dec 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 4000 | 1.53% |
| 11 Dec 2019 | 1.31 | 1.31 | 1.31 | 1.31 | 4000 | -4.38% |
| 10 Dec 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 4000 | -4.86% |
| 09 Dec 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 4000 | 4.35% |
| 06 Dec 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 4000 | 0.73% |
| 04 Dec 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 4000 | 3.01% |
| 02 Dec 2019 | 1.33 | 1.33 | 1.33 | 1.33 | 4000 | -3.62% |
| 29 Nov 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 4000 | -4.83% |
| 15 Nov 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 4000 | -4.61% |
| 01 Nov 2019 | 1.52 | 1.52 | 1.52 | 1.52 | 8000 | -5.00% |
| 24 Oct 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 4000 | 0.63% |
| 22 Oct 2019 | 1.59 | 1.59 | 1.59 | 1.59 | 4000 | -4.79% |
| 18 Oct 2019 | 1.67 | 1.59 | 1.67 | 1.59 | 12000 | 5.03% |
| 17 Oct 2019 | 1.59 | 1.60 | 1.60 | 1.59 | 8000 | -4.79% |
| 07 Oct 2019 | 1.67 | 1.67 | 1.67 | 1.67 | 4000 | -4.57% |
| 04 Oct 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 4000 | 3.55% |
| 03 Oct 2019 | 1.69 | 1.69 | 1.69 | 1.69 | 8000 | 4.97% |
| 01 Oct 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 4000 | 4.55% |
| 30 Sep 2019 | 1.54 | 1.54 | 1.54 | 1.54 | 4000 | 4.05% |
| 27 Sep 2019 | 1.48 | 1.48 | 1.48 | 1.48 | 4000 | 4.96% |
| 26 Sep 2019 | 1.41 | 1.41 | 1.41 | 1.41 | 4000 | 3.68% |
| 23 Sep 2019 | 1.36 | 1.36 | 1.36 | 1.36 | 4000 | 5.43% |
| 20 Sep 2019 | 1.29 | 1.29 | 1.29 | 1.29 | 4000 | 4.03% |
| 16 Sep 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 4000 | 0.00% |
| 05 Sep 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 4000 | -3.88% |
| 29 Aug 2019 | 1.29 | 1.29 | 1.29 | 1.29 | 4000 | -4.44% |
| 23 Aug 2019 | 1.35 | 1.35 | 1.35 | 1.35 | 4000 | -1.46% |
| 22 Aug 2019 | 1.37 | 1.37 | 1.37 | 1.37 | 4000 | 3.79% |
| 21 Aug 2019 | 1.32 | 1.32 | 1.32 | 1.32 | 8000 | -4.35% |
| 20 Aug 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 8000 | -4.17% |
| 09 Aug 2019 | 1.44 | 1.44 | 1.44 | 1.44 | 4000 | -4.64% |
| 08 Aug 2019 | 1.51 | 1.51 | 1.51 | 1.51 | 16000 | -4.43% |
| 06 Aug 2019 | 1.58 | 1.58 | 1.58 | 1.58 | 12000 | -4.82% |
| 26 Jul 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 4000 | 0.00% |
| 25 Jul 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 12000 | -5.14% |
| 24 Jul 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 4000 | -2.23% |
| 22 Jul 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 4000 | 0.00% |
| 17 Jul 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 8000 | -4.79% |
| 15 Jul 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 8000 | -5.05% |
| 12 Jul 2019 | 1.98 | 1.98 | 1.98 | 1.98 | 8000 | -4.81% |
| 11 Jul 2019 | 2.08 | 2.08 | 2.08 | 2.08 | 4000 | -4.59% |
| 10 Jul 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 4000 | 4.81% |
| 09 Jul 2019 | 2.08 | 2.08 | 2.08 | 2.08 | 8000 | -4.59% |
| 08 Jul 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 8000 | -4.80% |
| 02 Jul 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 4000 | -4.98% |
| 28 Jun 2019 | 2.41 | 2.41 | 2.41 | 2.41 | 4000 | -5.12% |
| 27 Jun 2019 | 2.54 | 2.40 | 2.54 | 2.40 | 12000 | 0.79% |
| 26 Jun 2019 | 2.52 | 2.52 | 2.52 | 2.52 | 4000 | 5.00% |
| 25 Jun 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 4000 | 4.80% |
| 21 Jun 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 4000 | 5.05% |
| 20 Jun 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 4000 | 0.00% |
| 19 Jun 2019 | 2.18 | 2.18 | 2.18 | 2.18 | 8000 | -4.80% |
| 17 Jun 2019 | 2.29 | 2.24 | 2.36 | 2.24 | 20000 | -2.55% |
| 14 Jun 2019 | 2.35 | 2.19 | 2.35 | 2.19 | 40000 | 2.17% |
| 13 Jun 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 8000 | -4.96% |
| 12 Jun 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 4000 | -5.10% |
| 11 Jun 2019 | 2.55 | 2.55 | 2.55 | 2.55 | 4000 | -4.49% |
| 28 May 2019 | 2.67 | 2.67 | 2.67 | 2.67 | 12000 | -4.98% |
| 27 May 2019 | 2.81 | 2.83 | 2.83 | 2.81 | 16000 | 4.07% |
| 14 May 2019 | 2.70 | 2.45 | 2.70 | 2.45 | 8000 | 4.65% |
