Ajmera Realty & Infra India Ltd
NSE :AJMERA BSE :513349 Sector : RealtyBuy, Sell or Hold AJMERA ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AJMERA Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 May 2024 | 770.55 | 772.00 | 791.40 | 766.85 | 18291 | 0.38% |
| 17 May 2024 | 767.65 | 791.25 | 795.00 | 765.15 | 71832 | -1.53% |
| 16 May 2024 | 779.55 | 789.60 | 795.00 | 774.10 | 47828 | -0.29% |
| 15 May 2024 | 781.80 | 770.25 | 794.00 | 770.00 | 78492 | 1.50% |
| 14 May 2024 | 770.25 | 760.95 | 777.95 | 759.60 | 39671 | 1.40% |
| 13 May 2024 | 759.60 | 780.05 | 782.80 | 746.00 | 187712 | -3.04% |
| 10 May 2024 | 783.45 | 803.70 | 829.00 | 767.60 | 275146 | -0.06% |
| 09 May 2024 | 783.95 | 823.00 | 863.70 | 776.15 | 786724 | -4.19% |
| 08 May 2024 | 818.20 | 814.00 | 831.95 | 801.10 | 79634 | 0.68% |
| 07 May 2024 | 812.65 | 843.90 | 843.90 | 802.00 | 119738 | -2.25% |
| 06 May 2024 | 831.35 | 810.00 | 841.00 | 776.70 | 298446 | 3.35% |
| 03 May 2024 | 804.40 | 823.80 | 827.05 | 792.55 | 87617 | -1.49% |
| 02 May 2024 | 816.60 | 828.10 | 830.75 | 806.95 | 67122 | -1.72% |
| 30 Apr 2024 | 830.85 | 844.70 | 847.65 | 821.00 | 61117 | -0.97% |
| 29 Apr 2024 | 838.95 | 840.00 | 850.95 | 832.95 | 71687 | 0.56% |
| 26 Apr 2024 | 834.25 | 823.00 | 842.00 | 808.80 | 86874 | 1.37% |
| 25 Apr 2024 | 822.95 | 833.90 | 833.90 | 812.30 | 65029 | -0.38% |
| 24 Apr 2024 | 826.05 | 839.00 | 887.45 | 820.00 | 208335 | -0.99% |
| 23 Apr 2024 | 834.30 | 822.00 | 841.80 | 822.00 | 122953 | 1.47% |
| 22 Apr 2024 | 822.25 | 821.70 | 834.60 | 818.00 | 89076 | 0.61% |
| 19 Apr 2024 | 817.30 | 801.20 | 825.00 | 779.85 | 118173 | 0.61% |
| 18 Apr 2024 | 812.35 | 836.30 | 841.70 | 806.25 | 84890 | -2.36% |
| 16 Apr 2024 | 831.95 | 795.00 | 845.90 | 791.20 | 188494 | 4.08% |
| 15 Apr 2024 | 799.35 | 784.00 | 815.00 | 775.10 | 166105 | -2.41% |
| 12 Apr 2024 | 819.10 | 837.00 | 837.00 | 810.00 | 164715 | -2.08% |
| 10 Apr 2024 | 836.50 | 837.00 | 850.00 | 824.30 | 399391 | 1.68% |
| 09 Apr 2024 | 822.65 | 789.35 | 863.00 | 771.55 | 808516 | 4.50% |
| 08 Apr 2024 | 787.20 | 798.50 | 814.85 | 783.00 | 114473 | -1.68% |
| 05 Apr 2024 | 800.65 | 798.30 | 821.85 | 793.60 | 196763 | -0.21% |
| 04 Apr 2024 | 802.30 | 764.05 | 842.00 | 752.00 | 762986 | 6.58% |
| 03 Apr 2024 | 752.80 | 754.80 | 762.00 | 745.10 | 83756 | 0.46% |
| 02 Apr 2024 | 749.35 | 754.30 | 762.00 | 737.55 | 105574 | 0.76% |
| 01 Apr 2024 | 743.70 | 729.45 | 772.00 | 729.45 | 238841 | 2.89% |
| 28 Mar 2024 | 722.80 | 737.85 | 738.95 | 720.00 | 53741 | -0.57% |
| 27 Mar 2024 | 726.95 | 725.00 | 740.20 | 715.00 | 88618 | 0.38% |
| 26 Mar 2024 | 724.20 | 727.90 | 748.00 | 720.05 | 121867 | 0.94% |
| 22 Mar 2024 | 717.45 | 707.00 | 720.00 | 691.10 | 92791 | 1.24% |
| 21 Mar 2024 | 708.65 | 701.00 | 718.00 | 695.10 | 123022 | 2.59% |
| 20 Mar 2024 | 690.75 | 677.60 | 698.85 | 665.05 | 77090 | 1.30% |
| 19 Mar 2024 | 681.90 | 704.65 | 704.65 | 677.45 | 73139 | -2.61% |
| 18 Mar 2024 | 700.20 | 686.00 | 705.00 | 672.00 | 88984 | 2.23% |
| 15 Mar 2024 | 684.95 | 678.90 | 706.80 | 650.15 | 209410 | -0.62% |
| 14 Mar 2024 | 689.25 | 585.25 | 700.00 | 585.25 | 387155 | 15.99% |
| 13 Mar 2024 | 594.25 | 658.35 | 666.00 | 585.05 | 243325 | -9.74% |
| 12 Mar 2024 | 658.35 | 680.60 | 694.00 | 652.90 | 188885 | -3.13% |
| 11 Mar 2024 | 679.60 | 733.95 | 738.80 | 668.50 | 156557 | -7.36% |
| 07 Mar 2024 | 733.60 | 738.90 | 746.30 | 723.80 | 87229 | 0.27% |
| 06 Mar 2024 | 731.65 | 722.95 | 740.00 | 695.10 | 192980 | 1.25% |
| 05 Mar 2024 | 722.65 | 732.95 | 737.60 | 705.10 | 97499 | -0.87% |
| 04 Mar 2024 | 729.00 | 746.00 | 752.45 | 725.25 | 61644 | -1.28% |
| 02 Mar 2024 | 738.45 | 754.00 | 754.00 | 729.95 | 5383 | 0.87% |
| 01 Mar 2024 | 732.10 | 733.55 | 764.85 | 726.35 | 162450 | 0.19% |
| 29 Feb 2024 | 730.70 | 706.00 | 737.00 | 695.90 | 188725 | 3.50% |
| 28 Feb 2024 | 706.00 | 740.75 | 743.00 | 690.55 | 165739 | -4.37% |
| 27 Feb 2024 | 738.30 | 735.10 | 757.55 | 733.50 | 132740 | 0.40% |
| 26 Feb 2024 | 735.35 | 745.95 | 757.80 | 733.50 | 99849 | -2.02% |
| 23 Feb 2024 | 750.50 | 746.90 | 788.00 | 740.30 | 463356 | 1.51% |
| 22 Feb 2024 | 739.35 | 734.65 | 747.00 | 717.75 | 190985 | 1.16% |
| 21 Feb 2024 | 730.85 | 712.10 | 763.70 | 706.55 | 598310 | 2.76% |
| 20 Feb 2024 | 711.20 | 714.00 | 723.30 | 703.35 | 297621 | 0.43% |
| 19 Feb 2024 | 708.15 | 715.00 | 734.00 | 697.00 | 282540 | -2.16% |
| 16 Feb 2024 | 723.75 | 728.90 | 744.00 | 716.70 | 176317 | 0.36% |
| 15 Feb 2024 | 721.15 | 689.95 | 738.45 | 679.15 | 417045 | 5.92% |
| 14 Feb 2024 | 680.85 | 676.75 | 689.60 | 671.00 | 141529 | -1.13% |
| 13 Feb 2024 | 688.60 | 690.00 | 704.25 | 659.05 | 359808 | 1.25% |
| 12 Feb 2024 | 680.10 | 643.95 | 703.55 | 625.90 | 765676 | 8.30% |
| 09 Feb 2024 | 628.00 | 662.00 | 665.25 | 624.00 | 433065 | -4.98% |
| 08 Feb 2024 | 660.90 | 686.05 | 692.85 | 653.05 | 194388 | -3.50% |
| 07 Feb 2024 | 684.90 | 724.00 | 724.00 | 673.35 | 705035 | -3.60% |
| 06 Feb 2024 | 710.50 | 595.70 | 710.50 | 585.05 | 2665155 | 20.00% |
| 05 Feb 2024 | 592.10 | 605.90 | 617.00 | 589.00 | 164801 | -1.40% |
| 02 Feb 2024 | 600.50 | 579.00 | 609.00 | 570.25 | 255801 | 4.33% |
| 01 Feb 2024 | 575.55 | 580.00 | 587.55 | 572.45 | 90784 | -0.54% |
| 31 Jan 2024 | 578.65 | 569.35 | 588.80 | 569.05 | 77919 | 1.42% |
| 30 Jan 2024 | 570.55 | 570.90 | 609.55 | 565.00 | 327150 | 0.60% |
| 29 Jan 2024 | 567.15 | 565.00 | 578.20 | 555.65 | 102933 | 0.95% |
| 25 Jan 2024 | 561.80 | 574.70 | 574.70 | 560.00 | 60443 | -1.77% |
| 24 Jan 2024 | 571.90 | 547.80 | 580.90 | 532.30 | 189833 | 5.70% |
| 23 Jan 2024 | 541.05 | 585.70 | 589.55 | 536.00 | 221583 | -7.33% |
| 20 Jan 2024 | 583.85 | 593.75 | 605.90 | 578.35 | 181918 | -2.09% |
| 19 Jan 2024 | 596.30 | 579.90 | 608.45 | 557.70 | 663367 | 3.90% |
| 18 Jan 2024 | 573.90 | 501.00 | 594.00 | 487.15 | 1567754 | 13.61% |
| 17 Jan 2024 | 505.15 | 503.85 | 515.85 | 498.00 | 225081 | -0.38% |
| 16 Jan 2024 | 507.10 | 511.30 | 515.60 | 504.00 | 292141 | -0.89% |
| 15 Jan 2024 | 511.65 | 508.50 | 515.60 | 504.00 | 149316 | 0.47% |
| 12 Jan 2024 | 509.25 | 514.00 | 523.75 | 505.20 | 266333 | 0.80% |
| 11 Jan 2024 | 505.20 | 471.20 | 521.15 | 471.20 | 936754 | 6.75% |
| 10 Jan 2024 | 473.25 | 471.00 | 476.80 | 462.30 | 132957 | 0.54% |
| 09 Jan 2024 | 470.70 | 470.30 | 491.25 | 465.00 | 425014 | -0.03% |
| 08 Jan 2024 | 470.85 | 460.05 | 476.60 | 453.05 | 214695 | 2.46% |
| 05 Jan 2024 | 459.55 | 462.80 | 475.00 | 456.00 | 163877 | -0.68% |
| 04 Jan 2024 | 462.70 | 444.70 | 477.85 | 443.15 | 774831 | 4.45% |
| 03 Jan 2024 | 443.00 | 451.70 | 453.25 | 438.05 | 64096 | -1.63% |
| 02 Jan 2024 | 450.35 | 449.10 | 453.85 | 436.70 | 73895 | 0.49% |
| 01 Jan 2024 | 448.15 | 439.50 | 450.00 | 437.75 | 57788 | 1.86% |
| 29 Dec 2023 | 439.95 | 431.00 | 451.65 | 431.00 | 145405 | 2.16% |
| 28 Dec 2023 | 430.65 | 437.55 | 439.85 | 426.90 | 72984 | -2.19% |
| 27 Dec 2023 | 440.30 | 449.80 | 453.80 | 435.60 | 107931 | -1.77% |
| 26 Dec 2023 | 448.25 | 448.55 | 458.00 | 442.55 | 129023 | 0.71% |
| 22 Dec 2023 | 445.10 | 440.25 | 459.00 | 439.60 | 139404 | 1.10% |
| 21 Dec 2023 | 440.25 | 438.00 | 445.70 | 432.00 | 152374 | -0.12% |
| 20 Dec 2023 | 440.80 | 440.50 | 474.90 | 435.00 | 900075 | 2.68% |
| 19 Dec 2023 | 429.30 | 430.15 | 447.70 | 419.00 | 889804 | 0.25% |
| 18 Dec 2023 | 428.25 | 427.30 | 430.85 | 424.05 | 56816 | 0.47% |
| 15 Dec 2023 | 426.25 | 425.90 | 434.00 | 423.05 | 81282 | 0.55% |
| 14 Dec 2023 | 423.90 | 422.90 | 428.00 | 420.00 | 81821 | 1.44% |
| 13 Dec 2023 | 417.90 | 417.50 | 422.60 | 415.00 | 78608 | 0.58% |
| 12 Dec 2023 | 415.50 | 432.90 | 437.00 | 409.30 | 129240 | -3.52% |
| 11 Dec 2023 | 430.65 | 426.85 | 437.00 | 425.50 | 49374 | 1.34% |
| 08 Dec 2023 | 424.95 | 430.30 | 438.80 | 422.15 | 64901 | -1.24% |
| 07 Dec 2023 | 430.30 | 427.10 | 435.30 | 424.05 | 47920 | 0.60% |
| 06 Dec 2023 | 427.75 | 433.90 | 436.60 | 425.10 | 80991 | -0.83% |
| 05 Dec 2023 | 431.35 | 440.50 | 446.20 | 430.00 | 76200 | -2.08% |
| 04 Dec 2023 | 440.50 | 458.00 | 458.00 | 439.00 | 61567 | 0.36% |
| 01 Dec 2023 | 438.90 | 437.25 | 459.00 | 434.10 | 192790 | 0.38% |
| 30 Nov 2023 | 437.25 | 436.30 | 445.80 | 432.85 | 75089 | 0.22% |
| 29 Nov 2023 | 436.30 | 444.80 | 454.90 | 432.30 | 87022 | -1.84% |
| 28 Nov 2023 | 444.50 | 432.00 | 454.00 | 432.00 | 145165 | 2.67% |
| 24 Nov 2023 | 432.95 | 444.00 | 445.75 | 430.05 | 121770 | -2.09% |
| 23 Nov 2023 | 442.20 | 426.20 | 454.30 | 424.10 | 763394 | 3.89% |
| 22 Nov 2023 | 425.65 | 433.45 | 435.25 | 421.40 | 113159 | -1.94% |
| 21 Nov 2023 | 434.05 | 410.20 | 443.90 | 410.20 | 703267 | 5.75% |
| 20 Nov 2023 | 410.45 | 412.20 | 418.40 | 408.05 | 39881 | -0.22% |
| 17 Nov 2023 | 411.35 | 415.40 | 423.85 | 409.00 | 86586 | -0.75% |
| 16 Nov 2023 | 414.45 | 428.45 | 428.50 | 411.20 | 105068 | -2.70% |
| 15 Nov 2023 | 425.95 | 404.95 | 429.95 | 401.45 | 332449 | 6.39% |
| 13 Nov 2023 | 400.35 | 405.40 | 405.40 | 398.05 | 34690 | -0.95% |
| 12 Nov 2023 | 404.20 | 404.95 | 407.40 | 396.35 | 13324 | 0.61% |
| 10 Nov 2023 | 401.75 | 406.00 | 409.90 | 400.00 | 36642 | -1.20% |
| 09 Nov 2023 | 406.65 | 399.45 | 420.45 | 396.95 | 216478 | 1.80% |
| 08 Nov 2023 | 399.45 | 391.50 | 402.00 | 389.95 | 79046 | 2.55% |
| 07 Nov 2023 | 389.50 | 386.80 | 393.65 | 381.60 | 56555 | 1.04% |
| 06 Nov 2023 | 385.50 | 389.60 | 396.75 | 383.40 | 66303 | -1.05% |
| 03 Nov 2023 | 389.60 | 387.70 | 395.85 | 381.20 | 61944 | 0.01% |
| 02 Nov 2023 | 389.55 | 379.85 | 391.75 | 370.70 | 142398 | 4.44% |
| 01 Nov 2023 | 373.00 | 381.00 | 412.95 | 369.80 | 485496 | -1.79% |
| 31 Oct 2023 | 379.80 | 381.90 | 386.90 | 377.75 | 34940 | -0.01% |
| 30 Oct 2023 | 379.85 | 384.05 | 386.75 | 376.40 | 46043 | -1.78% |
| 27 Oct 2023 | 386.75 | 378.55 | 390.95 | 378.55 | 85205 | 2.17% |
| 26 Oct 2023 | 378.55 | 362.15 | 383.00 | 355.00 | 99414 | 2.96% |
| 25 Oct 2023 | 367.65 | 372.90 | 384.00 | 358.30 | 86380 | -0.50% |
| 23 Oct 2023 | 369.50 | 404.00 | 406.80 | 366.05 | 220945 | -8.49% |
| 20 Oct 2023 | 403.80 | 413.90 | 419.15 | 400.60 | 79108 | -2.14% |
| 19 Oct 2023 | 412.65 | 419.70 | 422.95 | 407.80 | 117093 | -1.93% |
| 18 Oct 2023 | 420.75 | 434.95 | 438.70 | 417.40 | 172633 | -2.51% |
| 17 Oct 2023 | 431.60 | 413.30 | 435.00 | 407.90 | 832186 | 5.37% |
| 16 Oct 2023 | 409.60 | 414.90 | 418.00 | 407.60 | 73124 | -0.85% |
| 13 Oct 2023 | 413.10 | 414.80 | 427.80 | 411.60 | 132031 | -1.71% |
| 12 Oct 2023 | 420.30 | 423.95 | 424.15 | 414.30 | 145043 | -0.30% |
| 11 Oct 2023 | 421.55 | 420.30 | 437.00 | 415.65 | 755368 | -0.32% |
| 10 Oct 2023 | 422.90 | 376.35 | 440.00 | 373.00 | 3180079 | 13.38% |
| 09 Oct 2023 | 373.00 | 388.00 | 388.00 | 370.80 | 74929 | -4.52% |
| 06 Oct 2023 | 390.65 | 375.00 | 397.45 | 371.55 | 164139 | 4.59% |
| 05 Oct 2023 | 373.50 | 375.25 | 377.65 | 370.65 | 44049 | 0.39% |
| 04 Oct 2023 | 372.05 | 380.70 | 380.70 | 368.10 | 39777 | -2.36% |
| 03 Oct 2023 | 381.05 | 380.00 | 382.90 | 366.05 | 105821 | 0.30% |
| 29 Sep 2023 | 379.90 | 360.50 | 384.45 | 360.50 | 139345 | 5.90% |
| 28 Sep 2023 | 358.75 | 356.40 | 362.75 | 355.45 | 17784 | 1.07% |
| 27 Sep 2023 | 354.95 | 358.40 | 359.90 | 351.85 | 27281 | -0.24% |
| 26 Sep 2023 | 355.80 | 365.00 | 365.00 | 354.20 | 36511 | -2.45% |
| 25 Sep 2023 | 364.75 | 357.20 | 371.40 | 356.50 | 40064 | 1.55% |
| 22 Sep 2023 | 359.20 | 357.00 | 362.45 | 355.30 | 29775 | 1.14% |
| 21 Sep 2023 | 355.15 | 365.90 | 371.85 | 352.55 | 55511 | -3.94% |
| 20 Sep 2023 | 369.70 | 371.00 | 374.75 | 365.10 | 17681 | -0.51% |
| 18 Sep 2023 | 371.60 | 378.60 | 378.60 | 370.55 | 47562 | -1.93% |
| 15 Sep 2023 | 378.90 | 380.85 | 385.85 | 378.00 | 24864 | -0.51% |
| 14 Sep 2023 | 380.85 | 382.05 | 386.00 | 374.00 | 40385 | 0.46% |
| 13 Sep 2023 | 379.10 | 369.50 | 393.10 | 368.50 | 172564 | 2.88% |
| 12 Sep 2023 | 368.50 | 389.90 | 398.95 | 360.75 | 332913 | -4.93% |
| 11 Sep 2023 | 387.60 | 393.90 | 404.85 | 386.05 | 70762 | -0.65% |
| 08 Sep 2023 | 390.15 | 386.90 | 394.70 | 383.50 | 86394 | 1.31% |
| 07 Sep 2023 | 385.10 | 375.00 | 388.70 | 371.60 | 94579 | 3.02% |
| 06 Sep 2023 | 373.80 | 383.80 | 383.80 | 372.80 | 35423 | -2.27% |
| 05 Sep 2023 | 382.50 | 378.40 | 386.95 | 378.40 | 69075 | 0.58% |
| 04 Sep 2023 | 380.30 | 375.00 | 382.80 | 372.50 | 129546 | 1.88% |
| 01 Sep 2023 | 373.30 | 371.00 | 381.00 | 367.05 | 51030 | 0.57% |
| 31 Aug 2023 | 371.20 | 369.85 | 378.40 | 368.10 | 81791 | 0.61% |
| 30 Aug 2023 | 368.95 | 348.40 | 389.90 | 346.05 | 358113 | 6.65% |
| 29 Aug 2023 | 345.95 | 333.90 | 347.00 | 333.90 | 166398 | 4.53% |
| 28 Aug 2023 | 330.95 | 346.90 | 358.00 | 326.35 | 152471 | -3.36% |
| 25 Aug 2023 | 342.45 | 351.30 | 354.00 | 333.65 | 85429 | -2.53% |
| 24 Aug 2023 | 351.35 | 362.10 | 366.40 | 349.00 | 64942 | -2.31% |
| 23 Aug 2023 | 359.65 | 362.00 | 364.95 | 358.15 | 30103 | -0.42% |
| 22 Aug 2023 | 361.15 | 365.70 | 368.80 | 359.20 | 33109 | -1.24% |
| 21 Aug 2023 | 365.70 | 368.80 | 370.10 | 362.40 | 39279 | -0.37% |
| 18 Aug 2023 | 367.05 | 370.00 | 372.65 | 361.15 | 73278 | -0.46% |
| 17 Aug 2023 | 368.75 | 369.05 | 379.95 | 366.25 | 32068 | -0.08% |
| 16 Aug 2023 | 369.05 | 367.30 | 374.50 | 365.05 | 33134 | 0.26% |
| 14 Aug 2023 | 368.10 | 376.90 | 377.45 | 366.55 | 31827 | -2.33% |
| 11 Aug 2023 | 376.90 | 374.75 | 378.70 | 372.20 | 34252 | -0.51% |
| 10 Aug 2023 | 378.85 | 389.50 | 393.45 | 374.15 | 60401 | -2.73% |
| 09 Aug 2023 | 389.50 | 380.05 | 390.65 | 377.05 | 34662 | 2.11% |
| 08 Aug 2023 | 381.45 | 386.70 | 389.00 | 379.00 | 55102 | -0.84% |
| 07 Aug 2023 | 384.70 | 395.00 | 398.60 | 380.10 | 56536 | -2.52% |
| 04 Aug 2023 | 394.65 | 393.00 | 397.25 | 390.55 | 39165 | -0.01% |
| 03 Aug 2023 | 394.70 | 408.00 | 414.30 | 390.00 | 110276 | -1.20% |
| 02 Aug 2023 | 399.50 | 391.70 | 403.00 | 388.10 | 153595 | 1.81% |
| 01 Aug 2023 | 392.40 | 392.95 | 394.55 | 390.00 | 32764 | -0.14% |
| 31 Jul 2023 | 392.95 | 386.60 | 400.00 | 384.05 | 79848 | 2.09% |
| 28 Jul 2023 | 384.90 | 390.50 | 390.65 | 379.30 | 50918 | -0.77% |
| 27 Jul 2023 | 387.90 | 386.40 | 393.55 | 383.55 | 84681 | 1.19% |
| 26 Jul 2023 | 383.35 | 398.00 | 399.00 | 381.20 | 670442 | 4.21% |
| 25 Jul 2023 | 367.85 | 374.50 | 378.10 | 367.00 | 26298 | -1.59% |
| 24 Jul 2023 | 373.80 | 369.90 | 379.80 | 367.60 | 51343 | 1.44% |
| 21 Jul 2023 | 368.50 | 369.90 | 376.85 | 367.00 | 57655 | 0.57% |
| 20 Jul 2023 | 366.40 | 371.80 | 377.90 | 363.15 | 47800 | -1.05% |
| 19 Jul 2023 | 370.30 | 368.80 | 374.95 | 363.05 | 30120 | 1.63% |
| 18 Jul 2023 | 364.35 | 370.00 | 378.50 | 361.10 | 54720 | -1.38% |
| 17 Jul 2023 | 369.45 | 366.70 | 373.05 | 365.25 | 35219 | 1.53% |
| 14 Jul 2023 | 363.90 | 360.45 | 365.00 | 360.05 | 17181 | 1.42% |
| 13 Jul 2023 | 358.80 | 371.90 | 374.00 | 355.00 | 58307 | -3.05% |
| 12 Jul 2023 | 370.10 | 385.00 | 385.00 | 368.00 | 40550 | -3.10% |
| 11 Jul 2023 | 381.95 | 382.30 | 387.80 | 379.00 | 37711 | 0.37% |
| 10 Jul 2023 | 380.55 | 377.35 | 392.00 | 372.30 | 101787 | 1.76% |
| 07 Jul 2023 | 373.95 | 371.90 | 378.00 | 366.95 | 59833 | 0.80% |
| 06 Jul 2023 | 371.00 | 364.40 | 383.30 | 363.15 | 238130 | 2.13% |
| 05 Jul 2023 | 363.25 | 365.85 | 370.00 | 359.20 | 44820 | -0.40% |
| 04 Jul 2023 | 364.70 | 374.35 | 379.70 | 362.10 | 53468 | -2.03% |
| 03 Jul 2023 | 372.25 | 377.80 | 381.80 | 370.45 | 39836 | -0.93% |
| 30 Jun 2023 | 375.75 | 382.50 | 387.00 | 370.50 | 56341 | -1.21% |
| 28 Jun 2023 | 380.35 | 383.50 | 394.50 | 377.75 | 72632 | -0.68% |
| 27 Jun 2023 | 382.95 | 364.95 | 395.00 | 364.20 | 290954 | 4.93% |
| 26 Jun 2023 | 364.95 | 366.55 | 368.75 | 360.85 | 45871 | -0.22% |
| 23 Jun 2023 | 365.75 | 366.85 | 371.40 | 358.25 | 93952 | -1.26% |
| 22 Jun 2023 | 370.40 | 372.30 | 379.00 | 359.00 | 107141 | -0.51% |
| 21 Jun 2023 | 372.30 | 378.55 | 380.90 | 368.35 | 35808 | -1.34% |
| 20 Jun 2023 | 377.35 | 378.95 | 388.00 | 366.05 | 109552 | 0.13% |
| 19 Jun 2023 | 376.85 | 372.70 | 385.00 | 370.85 | 120677 | 1.52% |
| 16 Jun 2023 | 371.20 | 375.10 | 381.05 | 370.05 | 66367 | -1.25% |
| 15 Jun 2023 | 375.90 | 377.00 | 383.50 | 374.95 | 333863 | 0.98% |
| 14 Jun 2023 | 372.25 | 337.00 | 376.40 | 336.35 | 1008026 | 10.82% |
| 13 Jun 2023 | 335.90 | 332.40 | 340.00 | 330.80 | 59502 | 1.96% |
| 12 Jun 2023 | 329.45 | 336.00 | 341.65 | 328.00 | 21788 | -0.26% |
| 09 Jun 2023 | 330.30 | 326.00 | 335.95 | 326.00 | 37297 | 1.32% |
| 08 Jun 2023 | 326.00 | 339.00 | 342.90 | 322.00 | 85237 | -3.35% |
| 07 Jun 2023 | 337.30 | 339.25 | 344.90 | 336.00 | 26634 | -0.57% |
| 06 Jun 2023 | 339.25 | 339.40 | 344.10 | 337.00 | 32744 | 0.09% |
| 05 Jun 2023 | 338.95 | 335.65 | 342.65 | 334.00 | 45448 | 1.66% |
| 02 Jun 2023 | 333.40 | 336.70 | 338.15 | 332.75 | 28813 | -0.15% |
| 01 Jun 2023 | 333.90 | 328.60 | 338.75 | 328.50 | 30964 | 1.61% |
| 31 May 2023 | 328.60 | 325.30 | 336.95 | 323.95 | 25676 | -0.50% |
| 30 May 2023 | 330.25 | 333.00 | 334.00 | 326.30 | 60480 | -1.56% |
| 29 May 2023 | 335.50 | 343.50 | 348.20 | 327.10 | 61630 | -2.33% |
| 26 May 2023 | 343.50 | 337.00 | 350.00 | 333.05 | 78697 | 2.28% |
| 25 May 2023 | 335.85 | 337.75 | 344.45 | 334.40 | 34505 | -0.62% |
| 24 May 2023 | 337.95 | 345.75 | 347.35 | 336.35 | 38849 | -2.43% |
| 23 May 2023 | 346.35 | 336.60 | 353.45 | 335.20 | 263724 | 3.39% |
| 22 May 2023 | 335.00 | 343.30 | 345.55 | 331.50 | 97182 | -1.92% |
| 19 May 2023 | 341.55 | 327.95 | 347.30 | 321.75 | 497461 | 5.08% |
| 18 May 2023 | 325.05 | 310.90 | 331.00 | 310.90 | 217627 | 4.52% |
| 17 May 2023 | 311.00 | 310.05 | 316.00 | 310.00 | 32741 | -0.13% |
| 16 May 2023 | 311.40 | 322.50 | 324.65 | 310.25 | 124901 | -2.98% |
| 15 May 2023 | 320.95 | 299.00 | 329.90 | 298.95 | 349245 | 9.46% |
| 12 May 2023 | 293.20 | 297.00 | 297.00 | 291.60 | 28230 | -1.63% |
| 11 May 2023 | 298.05 | 304.70 | 308.45 | 292.00 | 158289 | -1.34% |
| 10 May 2023 | 302.10 | 303.45 | 305.00 | 297.35 | 18157 | -0.12% |
| 09 May 2023 | 302.45 | 306.90 | 310.00 | 298.20 | 40512 | -0.84% |
| 08 May 2023 | 305.00 | 306.65 | 309.95 | 302.50 | 43908 | 0.56% |
| 05 May 2023 | 303.30 | 298.00 | 309.00 | 297.50 | 31667 | 1.74% |
| 04 May 2023 | 298.10 | 298.25 | 302.85 | 295.95 | 15649 | 0.12% |
| 03 May 2023 | 297.75 | 297.95 | 300.70 | 297.50 | 13672 | -0.40% |
| 02 May 2023 | 298.95 | 299.85 | 302.45 | 296.05 | 17351 | -0.42% |
| 28 Apr 2023 | 300.20 | 296.05 | 304.00 | 296.00 | 22463 | 1.40% |
| 27 Apr 2023 | 296.05 | 293.05 | 301.15 | 293.00 | 15943 | -0.10% |
| 26 Apr 2023 | 296.35 | 301.00 | 302.95 | 293.35 | 29981 | -1.10% |
| 25 Apr 2023 | 299.65 | 298.75 | 302.95 | 298.00 | 14131 | 0.13% |
| 24 Apr 2023 | 299.25 | 302.40 | 315.00 | 296.10 | 67628 | -0.98% |
| 21 Apr 2023 | 302.20 | 304.15 | 306.20 | 301.20 | 13000 | -0.74% |
| 20 Apr 2023 | 304.45 | 310.35 | 311.70 | 302.70 | 27273 | -1.52% |
| 19 Apr 2023 | 309.15 | 314.80 | 314.80 | 308.10 | 25596 | -1.42% |
| 18 Apr 2023 | 313.60 | 298.95 | 317.45 | 298.95 | 58131 | 4.81% |
| 17 Apr 2023 | 299.20 | 298.25 | 303.40 | 296.00 | 16155 | -1.16% |
| 13 Apr 2023 | 302.70 | 300.85 | 307.20 | 294.10 | 39874 | 0.53% |
| 12 Apr 2023 | 301.10 | 308.85 | 309.70 | 300.50 | 28486 | -1.92% |
| 11 Apr 2023 | 307.00 | 318.00 | 318.00 | 301.95 | 62105 | -2.00% |
| 10 Apr 2023 | 313.25 | 301.75 | 314.45 | 290.80 | 299249 | 6.08% |
| 06 Apr 2023 | 295.30 | 281.80 | 299.80 | 281.45 | 75899 | 4.55% |
| 05 Apr 2023 | 282.45 | 278.80 | 285.45 | 278.80 | 13643 | 1.25% |
| 03 Apr 2023 | 278.95 | 277.55 | 283.00 | 277.55 | 6988 | 0.74% |
| 31 Mar 2023 | 276.90 | 278.45 | 282.00 | 275.10 | 9302 | 0.44% |
| 29 Mar 2023 | 275.70 | 274.90 | 277.65 | 274.90 | 17029 | 0.29% |
| 28 Mar 2023 | 274.90 | 275.75 | 277.10 | 274.50 | 28822 | -0.09% |
| 27 Mar 2023 | 275.15 | 274.55 | 276.45 | 269.85 | 28383 | 0.05% |
| 24 Mar 2023 | 275.00 | 275.95 | 277.00 | 274.50 | 17267 | -0.33% |
| 23 Mar 2023 | 275.90 | 276.75 | 279.60 | 275.00 | 14154 | -0.31% |
| 22 Mar 2023 | 276.75 | 276.60 | 282.45 | 275.05 | 25951 | 0.44% |
| 21 Mar 2023 | 275.55 | 280.05 | 280.75 | 274.95 | 26034 | -0.99% |
| 20 Mar 2023 | 278.30 | 274.95 | 279.70 | 274.00 | 26076 | 1.02% |
| 17 Mar 2023 | 275.50 | 278.90 | 281.90 | 275.00 | 15938 | -0.16% |
| 16 Mar 2023 | 275.95 | 279.10 | 280.80 | 274.75 | 39767 | 0.35% |
| 15 Mar 2023 | 275.00 | 279.00 | 280.50 | 274.80 | 36030 | -0.47% |
| 14 Mar 2023 | 276.30 | 287.40 | 287.40 | 274.75 | 63261 | -2.47% |
| 13 Mar 2023 | 283.30 | 276.50 | 285.00 | 272.35 | 98302 | 3.07% |
| 10 Mar 2023 | 274.85 | 277.00 | 281.35 | 274.50 | 59346 | -1.59% |
| 09 Mar 2023 | 279.30 | 283.75 | 286.15 | 277.75 | 32604 | -0.94% |
| 08 Mar 2023 | 281.95 | 283.00 | 284.80 | 279.55 | 28592 | -1.10% |
| 06 Mar 2023 | 285.10 | 283.70 | 289.45 | 279.45 | 42555 | 1.33% |
| 03 Mar 2023 | 281.35 | 276.50 | 286.40 | 275.45 | 54399 | 2.07% |
| 02 Mar 2023 | 275.65 | 276.40 | 279.45 | 274.00 | 19998 | 0.04% |
| 01 Mar 2023 | 275.55 | 275.40 | 282.60 | 274.50 | 39489 | 0.04% |
| 28 Feb 2023 | 275.45 | 274.95 | 278.95 | 274.50 | 25946 | 0.18% |
| 27 Feb 2023 | 274.95 | 275.20 | 277.00 | 271.50 | 83278 | -0.11% |
| 24 Feb 2023 | 275.25 | 275.55 | 277.00 | 274.35 | 22744 | -0.11% |
| 23 Feb 2023 | 275.55 | 272.15 | 281.05 | 269.55 | 60025 | 2.09% |
| 22 Feb 2023 | 269.90 | 269.85 | 277.90 | 266.15 | 169832 | -0.90% |
| 21 Feb 2023 | 272.35 | 269.40 | 277.30 | 269.40 | 37247 | 0.33% |
| 20 Feb 2023 | 271.45 | 270.00 | 275.00 | 264.80 | 49740 | 0.99% |
| 17 Feb 2023 | 268.80 | 264.25 | 269.95 | 262.00 | 38122 | 1.66% |
| 16 Feb 2023 | 264.40 | 260.20 | 271.00 | 256.45 | 137996 | 4.16% |
| 15 Feb 2023 | 253.85 | 247.50 | 256.00 | 247.00 | 42388 | 3.13% |
| 14 Feb 2023 | 246.15 | 253.00 | 256.10 | 245.00 | 71600 | -3.03% |
| 13 Feb 2023 | 253.85 | 259.30 | 259.85 | 252.50 | 48643 | -1.86% |
| 10 Feb 2023 | 258.65 | 263.60 | 275.90 | 256.15 | 130711 | -0.92% |
| 09 Feb 2023 | 261.05 | 272.00 | 272.00 | 260.00 | 59249 | -3.42% |
| 08 Feb 2023 | 270.30 | 271.05 | 273.75 | 268.85 | 64907 | -0.28% |
| 07 Feb 2023 | 271.05 | 271.10 | 275.95 | 270.10 | 25304 | -0.02% |
| 06 Feb 2023 | 271.10 | 274.80 | 277.40 | 270.00 | 30875 | -1.40% |
| 03 Feb 2023 | 274.95 | 287.55 | 287.55 | 272.00 | 152365 | -3.54% |
| 02 Feb 2023 | 285.05 | 278.50 | 286.90 | 278.50 | 34410 | 0.87% |
| 01 Feb 2023 | 282.60 | 283.95 | 288.05 | 271.75 | 80723 | 1.65% |
| 31 Jan 2023 | 278.00 | 274.95 | 279.85 | 268.00 | 156490 | 2.11% |
| 30 Jan 2023 | 272.25 | 280.00 | 289.00 | 267.00 | 132032 | -3.03% |
| 27 Jan 2023 | 280.75 | 297.50 | 299.45 | 277.50 | 244947 | -4.70% |
| 25 Jan 2023 | 294.60 | 295.45 | 298.00 | 289.05 | 63941 | -0.66% |
| 24 Jan 2023 | 296.55 | 296.90 | 301.80 | 293.45 | 60124 | -0.27% |
| 23 Jan 2023 | 297.35 | 310.30 | 313.95 | 295.00 | 58651 | -4.03% |
| 20 Jan 2023 | 309.85 | 318.35 | 319.05 | 308.90 | 49029 | -1.70% |
| 19 Jan 2023 | 315.20 | 320.90 | 320.90 | 312.45 | 47704 | -1.79% |
| 18 Jan 2023 | 320.95 | 318.40 | 329.50 | 317.70 | 149839 | 1.10% |
| 17 Jan 2023 | 317.45 | 315.05 | 319.40 | 312.50 | 36037 | 1.00% |
| 16 Jan 2023 | 314.30 | 316.80 | 320.00 | 312.25 | 41473 | -0.36% |
| 13 Jan 2023 | 315.45 | 318.40 | 323.65 | 313.00 | 86696 | -0.85% |
| 12 Jan 2023 | 318.15 | 313.20 | 321.15 | 313.20 | 74207 | 1.58% |
| 11 Jan 2023 | 313.20 | 316.80 | 320.55 | 312.50 | 55337 | -0.59% |
| 10 Jan 2023 | 315.05 | 319.25 | 324.00 | 312.20 | 66296 | -1.32% |
| 09 Jan 2023 | 319.25 | 315.00 | 328.00 | 313.90 | 352440 | 2.60% |
| 06 Jan 2023 | 311.15 | 311.30 | 317.20 | 308.05 | 71822 | 0.61% |
| 05 Jan 2023 | 309.25 | 317.40 | 317.40 | 304.60 | 94005 | -2.03% |
| 04 Jan 2023 | 315.65 | 310.80 | 326.65 | 305.05 | 162979 | 2.14% |
| 03 Jan 2023 | 309.05 | 304.75 | 325.00 | 303.20 | 214482 | 1.41% |
| 02 Jan 2023 | 304.75 | 311.00 | 312.25 | 302.55 | 71715 | -1.65% |
| 30 Dec 2022 | 309.85 | 312.80 | 323.70 | 307.00 | 182435 | 0.60% |
| 29 Dec 2022 | 308.00 | 315.00 | 317.90 | 303.35 | 203338 | -2.67% |
| 28 Dec 2022 | 316.45 | 270.00 | 321.30 | 270.00 | 815255 | 18.19% |
| 27 Dec 2022 | 267.75 | 270.00 | 271.95 | 260.00 | 136296 | -2.64% |
| 26 Dec 2022 | 275.00 | 255.00 | 282.00 | 255.00 | 83870 | 6.78% |
| 23 Dec 2022 | 257.55 | 290.00 | 290.00 | 252.00 | 105566 | -11.42% |
| 22 Dec 2022 | 290.75 | 291.00 | 300.45 | 283.05 | 94133 | 0.81% |
| 21 Dec 2022 | 288.40 | 312.35 | 315.90 | 286.00 | 95959 | -6.89% |
| 20 Dec 2022 | 309.75 | 318.00 | 318.00 | 306.35 | 32836 | -2.59% |
| 19 Dec 2022 | 318.00 | 306.50 | 320.95 | 300.00 | 73757 | 4.76% |
| 16 Dec 2022 | 303.55 | 322.40 | 322.40 | 298.50 | 109525 | -5.57% |
| 15 Dec 2022 | 321.45 | 321.00 | 335.90 | 319.10 | 78334 | 0.55% |
| 14 Dec 2022 | 319.70 | 315.20 | 328.15 | 315.20 | 66072 | 1.52% |
| 13 Dec 2022 | 314.90 | 325.85 | 326.80 | 313.20 | 50035 | -2.49% |
| 12 Dec 2022 | 322.95 | 305.70 | 328.50 | 302.75 | 147918 | 5.73% |
| 09 Dec 2022 | 305.45 | 316.00 | 320.90 | 300.00 | 75301 | -3.32% |
| 08 Dec 2022 | 315.95 | 322.35 | 323.40 | 313.50 | 38534 | -1.42% |
| 07 Dec 2022 | 320.50 | 320.50 | 329.90 | 318.00 | 82923 | -0.19% |
| 06 Dec 2022 | 321.10 | 329.00 | 334.30 | 318.00 | 130579 | -4.19% |
| 05 Dec 2022 | 335.15 | 336.90 | 344.45 | 327.45 | 153579 | 0.15% |
| 02 Dec 2022 | 334.65 | 318.80 | 351.65 | 315.55 | 903033 | 4.73% |
| 01 Dec 2022 | 319.55 | 329.00 | 329.00 | 316.55 | 71723 | -1.21% |
| 30 Nov 2022 | 323.45 | 320.80 | 329.05 | 320.05 | 113016 | 0.53% |
| 29 Nov 2022 | 321.75 | 313.00 | 358.70 | 303.30 | 508066 | 3.16% |
| 28 Nov 2022 | 311.90 | 286.00 | 321.00 | 284.10 | 880282 | 11.00% |
| 25 Nov 2022 | 281.00 | 286.45 | 286.45 | 280.10 | 18780 | -0.92% |
| 24 Nov 2022 | 283.60 | 280.15 | 288.55 | 280.00 | 37340 | 1.38% |
| 23 Nov 2022 | 279.75 | 287.90 | 291.60 | 278.00 | 36187 | -2.42% |
| 22 Nov 2022 | 286.70 | 279.70 | 289.90 | 277.15 | 50330 | 2.89% |
| 21 Nov 2022 | 278.65 | 284.00 | 290.00 | 276.20 | 57994 | -3.11% |
| 18 Nov 2022 | 287.60 | 288.20 | 295.00 | 285.30 | 126728 | 0.28% |
| 17 Nov 2022 | 286.80 | 276.00 | 296.00 | 271.20 | 239305 | 3.48% |
| 16 Nov 2022 | 277.15 | 276.50 | 286.25 | 269.10 | 179335 | 1.13% |
| 15 Nov 2022 | 274.05 | 275.80 | 280.00 | 272.80 | 36290 | -0.71% |
| 14 Nov 2022 | 276.00 | 264.70 | 278.00 | 261.00 | 102568 | 1.14% |
| 11 Nov 2022 | 272.90 | 277.00 | 286.00 | 266.20 | 726317 | 13.05% |
| 10 Nov 2022 | 241.40 | 245.00 | 253.00 | 240.50 | 33059 | -2.21% |
| 09 Nov 2022 | 246.85 | 240.00 | 248.00 | 238.60 | 36584 | 2.88% |
| 07 Nov 2022 | 239.95 | 247.75 | 247.75 | 237.55 | 22502 | 2.22% |
| 04 Nov 2022 | 234.75 | 235.00 | 240.35 | 232.90 | 13382 | -0.11% |
| 03 Nov 2022 | 235.00 | 240.95 | 241.75 | 234.20 | 25391 | -2.85% |
| 02 Nov 2022 | 241.90 | 242.30 | 245.10 | 241.55 | 4994 | 0.14% |
| 01 Nov 2022 | 241.55 | 242.00 | 244.20 | 240.50 | 15307 | 0.46% |
| 31 Oct 2022 | 240.45 | 241.00 | 244.45 | 240.10 | 12313 | -0.23% |
| 28 Oct 2022 | 241.00 | 248.35 | 252.40 | 238.20 | 27151 | -2.96% |
| 27 Oct 2022 | 248.35 | 255.00 | 255.00 | 247.00 | 9057 | -0.86% |
| 25 Oct 2022 | 250.50 | 249.45 | 254.00 | 246.70 | 11164 | 0.50% |
| 24 Oct 2022 | 249.25 | 250.00 | 251.00 | 245.80 | 7161 | 1.42% |
| 21 Oct 2022 | 245.75 | 253.50 | 253.50 | 244.45 | 12904 | -1.15% |
| 20 Oct 2022 | 248.60 | 250.05 | 252.45 | 248.00 | 8375 | -1.37% |
| 19 Oct 2022 | 252.05 | 252.65 | 254.30 | 250.70 | 14862 | 0.86% |
| 18 Oct 2022 | 249.90 | 250.95 | 251.90 | 247.50 | 18082 | 1.40% |
| 17 Oct 2022 | 246.45 | 255.00 | 257.40 | 245.20 | 42617 | -3.58% |
| 14 Oct 2022 | 255.60 | 259.00 | 263.35 | 254.00 | 27677 | -0.49% |
| 13 Oct 2022 | 256.85 | 259.05 | 260.70 | 256.30 | 44066 | -1.59% |
| 12 Oct 2022 | 261.00 | 262.50 | 264.80 | 259.00 | 13397 | -0.78% |
| 11 Oct 2022 | 263.05 | 266.30 | 268.40 | 262.55 | 19965 | -1.29% |
| 10 Oct 2022 | 266.50 | 264.00 | 270.00 | 262.15 | 21667 | -0.67% |
| 07 Oct 2022 | 268.30 | 276.95 | 285.30 | 267.20 | 254332 | -2.86% |
| 06 Oct 2022 | 276.20 | 274.90 | 281.60 | 267.30 | 49462 | 1.62% |
| 04 Oct 2022 | 271.80 | 258.45 | 281.60 | 254.55 | 107304 | 7.30% |
| 03 Oct 2022 | 253.30 | 259.80 | 267.30 | 250.30 | 42949 | -0.37% |
| 30 Sep 2022 | 254.25 | 249.40 | 256.75 | 248.00 | 15705 | 1.64% |
| 29 Sep 2022 | 250.15 | 258.00 | 260.00 | 245.70 | 63192 | -0.97% |
| 28 Sep 2022 | 252.60 | 251.50 | 258.60 | 250.45 | 11350 | -0.28% |
| 27 Sep 2022 | 253.30 | 261.95 | 262.90 | 252.20 | 18635 | -1.86% |
| 26 Sep 2022 | 258.10 | 261.10 | 265.00 | 250.00 | 34073 | -2.88% |
| 23 Sep 2022 | 265.75 | 273.90 | 273.90 | 264.00 | 27184 | -3.35% |
| 22 Sep 2022 | 274.95 | 270.35 | 281.00 | 267.85 | 38553 | 1.23% |
| 21 Sep 2022 | 271.60 | 281.20 | 281.20 | 269.65 | 36766 | -2.98% |
| 20 Sep 2022 | 279.95 | 279.80 | 283.70 | 274.45 | 49765 | 1.71% |
| 19 Sep 2022 | 275.25 | 266.80 | 279.00 | 257.65 | 84760 | 4.01% |
| 16 Sep 2022 | 264.65 | 271.75 | 274.65 | 261.50 | 64176 | -2.61% |
| 15 Sep 2022 | 271.75 | 275.95 | 276.70 | 271.00 | 27290 | -0.95% |
| 14 Sep 2022 | 274.35 | 273.20 | 278.65 | 272.00 | 32374 | -1.17% |
| 13 Sep 2022 | 277.60 | 283.00 | 286.40 | 275.00 | 94516 | -1.91% |
| 12 Sep 2022 | 283.00 | 274.05 | 292.70 | 274.05 | 188333 | 3.68% |
| 09 Sep 2022 | 272.95 | 278.70 | 283.50 | 271.00 | 48463 | -1.21% |
| 08 Sep 2022 | 276.30 | 276.00 | 279.95 | 275.20 | 33890 | 0.51% |
| 07 Sep 2022 | 274.90 | 279.00 | 284.50 | 270.00 | 68684 | -1.79% |
| 06 Sep 2022 | 279.90 | 282.00 | 287.00 | 275.00 | 55358 | -0.82% |
| 05 Sep 2022 | 282.20 | 277.25 | 289.00 | 277.25 | 95532 | 1.79% |
| 02 Sep 2022 | 277.25 | 271.70 | 289.95 | 268.20 | 165118 | 2.46% |
| 01 Sep 2022 | 270.60 | 265.90 | 276.05 | 264.30 | 57722 | 1.27% |
| 30 Aug 2022 | 267.20 | 266.45 | 272.00 | 263.75 | 47442 | 1.38% |
| 29 Aug 2022 | 263.55 | 253.25 | 265.00 | 253.25 | 29054 | -0.40% |
| 26 Aug 2022 | 264.60 | 267.65 | 273.90 | 263.35 | 43552 | -0.23% |
| 25 Aug 2022 | 265.20 | 263.00 | 274.45 | 257.45 | 165562 | 2.26% |
| 24 Aug 2022 | 259.35 | 259.80 | 264.00 | 254.90 | 40432 | 1.01% |
| 23 Aug 2022 | 256.75 | 252.40 | 261.50 | 245.10 | 30162 | 1.72% |
| 22 Aug 2022 | 252.40 | 257.90 | 258.95 | 251.50 | 34353 | -1.87% |
| 19 Aug 2022 | 257.20 | 256.50 | 263.80 | 256.25 | 36235 | 0.27% |
| 18 Aug 2022 | 256.50 | 259.00 | 262.50 | 254.00 | 203064 | -0.62% |
| 17 Aug 2022 | 258.10 | 262.30 | 263.60 | 256.55 | 52704 | -0.73% |
| 16 Aug 2022 | 260.00 | 262.00 | 263.70 | 258.10 | 24534 | 0.62% |
| 12 Aug 2022 | 258.40 | 259.45 | 264.90 | 256.10 | 25826 | -0.40% |
| 11 Aug 2022 | 259.45 | 258.00 | 261.75 | 250.20 | 73638 | 0.93% |
| 10 Aug 2022 | 257.05 | 259.00 | 263.00 | 253.00 | 104273 | -4.62% |
| 08 Aug 2022 | 269.50 | 272.00 | 276.00 | 267.05 | 66016 | -0.09% |
| 05 Aug 2022 | 269.75 | 273.95 | 274.30 | 268.00 | 51725 | -0.06% |
| 04 Aug 2022 | 269.90 | 286.70 | 290.00 | 268.10 | 117369 | -5.00% |
| 03 Aug 2022 | 284.10 | 290.80 | 297.30 | 278.65 | 146383 | -1.51% |
| 02 Aug 2022 | 288.45 | 280.00 | 297.00 | 277.10 | 364984 | 2.36% |
| 01 Aug 2022 | 281.80 | 270.00 | 283.35 | 268.55 | 130403 | 4.53% |
| 29 Jul 2022 | 269.60 | 272.35 | 278.40 | 268.15 | 40568 | -0.39% |
| 28 Jul 2022 | 270.65 | 262.00 | 282.00 | 262.00 | 111545 | 3.78% |
| 27 Jul 2022 | 260.80 | 253.15 | 262.30 | 251.00 | 30194 | 3.14% |
| 26 Jul 2022 | 252.85 | 252.95 | 255.00 | 249.45 | 41451 | -0.41% |
| 25 Jul 2022 | 253.90 | 258.95 | 260.00 | 252.15 | 112378 | -2.81% |
| 22 Jul 2022 | 261.25 | 265.60 | 271.00 | 258.65 | 75577 | -1.64% |
| 21 Jul 2022 | 265.60 | 265.85 | 271.00 | 263.15 | 31366 | -0.09% |
| 20 Jul 2022 | 265.85 | 269.65 | 273.00 | 264.35 | 44546 | -0.41% |
| 19 Jul 2022 | 266.95 | 252.00 | 272.95 | 252.00 | 65248 | 2.97% |
| 18 Jul 2022 | 259.25 | 256.90 | 261.85 | 255.95 | 26466 | 2.69% |
| 15 Jul 2022 | 252.45 | 251.80 | 255.25 | 244.00 | 49237 | 0.28% |
| 14 Jul 2022 | 251.75 | 270.00 | 271.40 | 248.20 | 106338 | -6.38% |
| 13 Jul 2022 | 268.90 | 274.00 | 276.00 | 265.80 | 72516 | -1.30% |
| 12 Jul 2022 | 272.45 | 278.75 | 280.60 | 270.35 | 44205 | -2.66% |
| 11 Jul 2022 | 279.90 | 267.75 | 285.00 | 265.00 | 114271 | 2.45% |
| 08 Jul 2022 | 273.20 | 282.50 | 283.50 | 271.15 | 149117 | -4.53% |
| 07 Jul 2022 | 286.15 | 265.80 | 301.80 | 265.80 | 1065989 | 9.30% |
| 06 Jul 2022 | 261.80 | 239.75 | 272.45 | 231.25 | 76384 | 9.20% |
| 05 Jul 2022 | 239.75 | 239.55 | 244.20 | 236.95 | 19910 | 0.93% |
| 04 Jul 2022 | 237.55 | 229.50 | 249.65 | 229.50 | 88222 | 4.23% |
| 01 Jul 2022 | 227.90 | 230.10 | 233.90 | 226.50 | 22960 | -1.09% |
| 30 Jun 2022 | 230.40 | 236.60 | 238.30 | 228.00 | 25470 | -1.71% |
| 29 Jun 2022 | 234.40 | 222.00 | 238.70 | 221.95 | 28575 | 4.11% |
| 28 Jun 2022 | 225.15 | 232.00 | 234.25 | 222.45 | 47305 | -4.01% |
| 27 Jun 2022 | 234.55 | 223.95 | 239.80 | 223.95 | 103946 | 5.39% |
| 24 Jun 2022 | 222.55 | 220.05 | 226.00 | 220.05 | 34275 | 0.68% |
| 23 Jun 2022 | 221.05 | 223.70 | 224.90 | 218.20 | 27531 | 0.18% |
| 22 Jun 2022 | 220.65 | 222.40 | 224.85 | 216.50 | 27643 | -0.47% |
| 21 Jun 2022 | 221.70 | 218.40 | 228.15 | 216.90 | 44674 | 2.33% |
| 20 Jun 2022 | 216.65 | 229.15 | 233.30 | 210.00 | 104422 | -5.45% |
| 17 Jun 2022 | 229.15 | 231.00 | 236.95 | 226.05 | 28205 | -4.30% |
| 16 Jun 2022 | 239.45 | 251.65 | 255.85 | 237.15 | 131553 | -4.30% |
| 15 Jun 2022 | 250.20 | 250.00 | 257.80 | 249.10 | 154621 | 0.38% |
| 14 Jun 2022 | 249.25 | 256.05 | 263.45 | 246.15 | 36458 | -3.54% |
| 13 Jun 2022 | 258.40 | 263.15 | 263.15 | 257.00 | 13728 | -2.78% |
| 10 Jun 2022 | 265.80 | 262.65 | 271.80 | 259.45 | 32159 | 0.30% |
| 09 Jun 2022 | 265.00 | 267.40 | 267.75 | 261.95 | 11197 | -0.54% |
| 08 Jun 2022 | 266.45 | 276.50 | 277.50 | 265.05 | 42598 | -3.63% |
| 07 Jun 2022 | 276.50 | 272.95 | 278.00 | 271.10 | 10200 | 1.28% |
| 06 Jun 2022 | 273.00 | 270.00 | 277.00 | 257.30 | 21099 | 0.28% |
| 03 Jun 2022 | 272.25 | 273.10 | 275.40 | 269.60 | 29381 | 0.24% |
| 02 Jun 2022 | 271.60 | 272.60 | 274.65 | 269.65 | 27940 | -0.33% |
| 01 Jun 2022 | 272.50 | 273.00 | 281.00 | 270.95 | 30091 | -0.80% |
| 31 May 2022 | 274.70 | 266.00 | 279.00 | 266.00 | 41297 | 2.06% |
| 30 May 2022 | 269.15 | 267.80 | 274.10 | 266.00 | 54898 | 1.76% |
| 27 May 2022 | 264.50 | 271.80 | 276.95 | 260.40 | 46059 | -0.99% |
| 26 May 2022 | 267.15 | 285.00 | 286.15 | 258.50 | 74169 | -5.73% |
| 25 May 2022 | 283.40 | 292.95 | 292.95 | 281.00 | 35681 | -2.54% |
| 24 May 2022 | 290.80 | 293.05 | 293.60 | 287.65 | 11749 | -0.90% |
| 23 May 2022 | 293.45 | 297.30 | 301.30 | 290.15 | 19908 | 0.19% |
| 20 May 2022 | 292.90 | 303.15 | 303.15 | 290.20 | 35560 | -0.09% |
| 19 May 2022 | 293.15 | 280.90 | 305.00 | 275.85 | 234421 | 2.32% |
| 18 May 2022 | 286.50 | 284.50 | 292.00 | 282.00 | 60194 | 1.63% |
| 17 May 2022 | 281.90 | 269.90 | 285.40 | 269.35 | 51856 | 5.92% |
| 16 May 2022 | 266.15 | 280.35 | 283.25 | 263.15 | 67236 | -5.07% |
| 13 May 2022 | 280.35 | 311.80 | 313.00 | 275.00 | 92699 | -6.41% |
| 12 May 2022 | 299.55 | 285.10 | 311.80 | 276.40 | 133888 | 3.97% |
| 11 May 2022 | 288.10 | 292.35 | 297.60 | 274.55 | 204173 | -1.45% |
| 10 May 2022 | 292.35 | 296.70 | 303.60 | 288.40 | 24045 | -1.48% |
| 09 May 2022 | 296.75 | 309.00 | 309.00 | 290.00 | 110155 | -5.04% |
| 06 May 2022 | 312.50 | 319.00 | 319.00 | 300.00 | 195135 | -2.81% |
| 05 May 2022 | 321.55 | 326.50 | 344.00 | 319.05 | 63680 | -0.74% |
| 04 May 2022 | 323.95 | 345.80 | 347.00 | 316.20 | 81063 | -4.94% |
| 02 May 2022 | 340.80 | 344.00 | 349.35 | 335.45 | 47809 | -2.55% |
| 29 Apr 2022 | 349.70 | 364.90 | 366.55 | 340.20 | 31484 | -2.90% |
| 28 Apr 2022 | 360.15 | 361.80 | 372.75 | 356.00 | 83417 | 0.83% |
| 27 Apr 2022 | 357.20 | 372.00 | 372.00 | 354.50 | 79186 | -3.39% |
| 26 Apr 2022 | 369.75 | 373.20 | 380.00 | 367.50 | 34975 | 0.23% |
| 25 Apr 2022 | 368.90 | 365.10 | 382.50 | 365.10 | 75257 | -1.11% |
| 22 Apr 2022 | 373.05 | 375.00 | 395.00 | 368.20 | 188324 | -1.34% |
| 21 Apr 2022 | 378.10 | 370.00 | 387.10 | 370.00 | 97294 | 2.88% |
| 20 Apr 2022 | 367.50 | 368.80 | 374.75 | 361.60 | 98651 | 1.35% |
| 19 Apr 2022 | 362.60 | 385.90 | 399.00 | 355.55 | 251105 | -5.33% |
| 18 Apr 2022 | 383.00 | 369.60 | 394.00 | 360.10 | 232168 | 2.94% |
| 13 Apr 2022 | 372.05 | 351.30 | 378.75 | 351.30 | 229242 | 6.68% |
| 12 Apr 2022 | 348.75 | 368.00 | 369.00 | 345.35 | 157318 | -5.39% |
| 11 Apr 2022 | 368.60 | 372.45 | 375.90 | 361.00 | 60939 | -0.90% |
| 08 Apr 2022 | 371.95 | 375.00 | 380.25 | 370.50 | 40933 | -1.48% |
| 07 Apr 2022 | 377.55 | 384.50 | 404.80 | 370.15 | 285722 | -1.94% |
| 06 Apr 2022 | 385.00 | 374.00 | 393.35 | 368.65 | 104602 | 2.39% |
| 05 Apr 2022 | 376.00 | 376.00 | 376.00 | 358.00 | 94188 | 5.00% |
| 04 Apr 2022 | 358.10 | 341.10 | 358.10 | 340.25 | 47685 | 5.00% |
| 01 Apr 2022 | 341.05 | 331.40 | 343.50 | 328.00 | 33182 | 4.25% |
| 31 Mar 2022 | 327.15 | 325.00 | 338.50 | 323.30 | 73599 | 0.52% |
| 30 Mar 2022 | 325.45 | 326.90 | 331.00 | 323.60 | 28682 | 1.24% |
| 29 Mar 2022 | 321.45 | 324.85 | 328.00 | 311.00 | 55729 | 0.44% |
| 28 Mar 2022 | 320.05 | 321.00 | 324.95 | 311.05 | 49077 | -0.79% |
| 25 Mar 2022 | 322.60 | 328.65 | 330.40 | 319.50 | 27705 | -0.92% |
| 24 Mar 2022 | 325.60 | 324.45 | 332.95 | 316.00 | 61764 | -0.06% |
| 23 Mar 2022 | 325.80 | 339.00 | 341.50 | 323.05 | 28211 | -1.47% |
| 22 Mar 2022 | 330.65 | 331.60 | 339.00 | 327.00 | 38163 | -2.68% |
| 21 Mar 2022 | 339.75 | 355.00 | 359.00 | 338.05 | 52373 | -3.85% |
| 17 Mar 2022 | 353.35 | 355.00 | 355.85 | 348.70 | 29670 | 2.60% |
| 16 Mar 2022 | 344.40 | 344.80 | 348.00 | 338.25 | 59209 | 3.75% |
| 15 Mar 2022 | 331.95 | 323.00 | 337.15 | 322.00 | 137874 | 3.38% |
| 14 Mar 2022 | 321.10 | 335.00 | 339.85 | 318.85 | 215198 | -4.32% |
| 11 Mar 2022 | 335.60 | 335.65 | 342.60 | 330.00 | 20120 | -0.01% |
| 10 Mar 2022 | 335.65 | 346.45 | 352.25 | 333.25 | 31463 | -1.18% |
| 09 Mar 2022 | 339.65 | 336.95 | 347.10 | 325.00 | 34421 | 2.74% |
| 08 Mar 2022 | 330.60 | 335.50 | 337.25 | 320.15 | 45010 | -0.29% |
| 07 Mar 2022 | 331.55 | 341.95 | 341.95 | 331.55 | 35779 | -5.00% |
| 04 Mar 2022 | 349.00 | 343.95 | 361.50 | 333.00 | 44586 | 0.88% |
| 03 Mar 2022 | 345.95 | 349.25 | 354.70 | 338.45 | 41651 | 1.87% |
| 02 Mar 2022 | 339.60 | 321.25 | 344.20 | 321.00 | 43415 | 3.58% |
| 28 Feb 2022 | 327.85 | 327.85 | 335.45 | 321.70 | 50071 | -3.17% |
| 25 Feb 2022 | 338.60 | 347.70 | 347.70 | 335.10 | 42711 | 1.99% |
| 24 Feb 2022 | 332.00 | 332.00 | 338.50 | 332.00 | 47305 | -4.99% |
| 23 Feb 2022 | 349.45 | 347.20 | 371.20 | 338.00 | 72928 | -1.16% |
| 22 Feb 2022 | 353.55 | 355.20 | 364.85 | 353.55 | 54105 | -5.00% |
| 21 Feb 2022 | 372.15 | 391.45 | 391.45 | 371.90 | 35981 | -4.93% |
| 18 Feb 2022 | 391.45 | 392.00 | 398.00 | 390.00 | 21015 | -0.41% |
| 17 Feb 2022 | 393.05 | 405.00 | 409.85 | 388.65 | 33547 | -2.18% |
| 16 Feb 2022 | 401.80 | 423.90 | 427.75 | 398.30 | 30419 | -3.17% |
| 15 Feb 2022 | 414.95 | 402.00 | 420.50 | 386.50 | 61383 | 2.14% |
| 14 Feb 2022 | 406.25 | 407.05 | 420.00 | 406.25 | 41676 | -4.99% |
| 11 Feb 2022 | 427.60 | 423.70 | 433.00 | 410.10 | 85327 | 3.00% |
| 10 Feb 2022 | 415.15 | 382.15 | 415.15 | 382.15 | 46100 | 4.99% |
| 09 Feb 2022 | 395.40 | 428.00 | 428.00 | 395.20 | 87244 | -4.95% |
| 08 Feb 2022 | 416.00 | 432.60 | 449.20 | 408.50 | 131051 | -3.26% |
| 07 Feb 2022 | 430.00 | 450.00 | 450.00 | 429.65 | 62894 | -4.92% |
| 04 Feb 2022 | 452.25 | 465.00 | 465.00 | 442.20 | 46118 | -1.35% |
| 03 Feb 2022 | 458.45 | 489.95 | 495.00 | 456.40 | 207230 | -4.57% |
| 02 Feb 2022 | 480.40 | 475.00 | 480.40 | 467.10 | 102382 | 4.99% |
| 01 Feb 2022 | 457.55 | 444.00 | 457.55 | 439.40 | 311239 | 4.99% |
| 31 Jan 2022 | 435.80 | 420.00 | 435.80 | 418.75 | 200318 | 5.00% |
| 28 Jan 2022 | 415.05 | 400.00 | 415.30 | 381.10 | 60231 | 4.93% |
| 27 Jan 2022 | 395.55 | 408.00 | 408.90 | 391.70 | 46203 | -3.99% |
| 25 Jan 2022 | 412.00 | 401.10 | 423.00 | 393.55 | 51298 | -0.54% |
| 24 Jan 2022 | 414.25 | 444.00 | 446.00 | 414.00 | 138040 | -4.93% |
| 21 Jan 2022 | 435.75 | 435.00 | 448.00 | 410.85 | 338532 | 0.76% |
| 20 Jan 2022 | 432.45 | 414.80 | 435.00 | 405.00 | 150632 | 3.61% |
| 19 Jan 2022 | 417.40 | 448.70 | 448.70 | 417.40 | 105400 | -5.00% |
| 18 Jan 2022 | 439.35 | 444.95 | 449.50 | 422.20 | 329464 | 2.63% |
| 17 Jan 2022 | 428.10 | 419.90 | 428.10 | 401.20 | 219858 | 4.99% |
| 14 Jan 2022 | 407.75 | 387.00 | 407.75 | 380.00 | 157297 | 5.00% |
| 13 Jan 2022 | 388.35 | 386.00 | 395.20 | 368.60 | 296058 | 0.10% |
| 12 Jan 2022 | 387.95 | 371.95 | 394.35 | 366.00 | 468627 | 8.21% |
| 11 Jan 2022 | 358.50 | 345.00 | 358.50 | 330.00 | 157017 | 9.99% |
| 10 Jan 2022 | 325.95 | 301.00 | 325.95 | 295.40 | 51396 | 9.99% |
| 07 Jan 2022 | 296.35 | 296.85 | 298.00 | 285.80 | 42250 | 1.51% |
| 06 Jan 2022 | 291.95 | 300.00 | 300.00 | 291.20 | 31392 | -3.14% |
| 05 Jan 2022 | 301.40 | 306.50 | 309.50 | 298.55 | 23503 | -1.15% |
| 04 Jan 2022 | 304.90 | 317.75 | 329.00 | 304.00 | 177467 | 1.84% |
| 03 Jan 2022 | 299.40 | 286.95 | 308.90 | 281.15 | 85184 | 6.60% |
| 31 Dec 2021 | 280.85 | 279.95 | 282.20 | 271.80 | 13779 | 1.98% |
| 30 Dec 2021 | 275.40 | 273.00 | 286.00 | 273.00 | 69947 | -1.06% |
| 29 Dec 2021 | 278.35 | 287.85 | 287.85 | 276.00 | 14593 | -2.30% |
| 28 Dec 2021 | 284.90 | 271.20 | 292.10 | 271.20 | 37883 | 1.71% |
| 27 Dec 2021 | 280.10 | 270.00 | 286.55 | 262.80 | 63802 | 7.52% |
| 24 Dec 2021 | 260.50 | 268.25 | 270.95 | 256.10 | 38860 | -2.89% |
| 23 Dec 2021 | 268.25 | 267.00 | 274.95 | 266.00 | 15129 | 0.47% |
| 22 Dec 2021 | 267.00 | 274.90 | 274.90 | 264.00 | 80469 | -0.96% |
| 21 Dec 2021 | 269.60 | 262.55 | 275.65 | 258.30 | 16273 | 2.69% |
| 20 Dec 2021 | 262.55 | 267.10 | 276.35 | 262.55 | 13246 | -4.99% |
| 17 Dec 2021 | 276.35 | 286.20 | 290.60 | 274.35 | 17434 | -4.29% |
| 16 Dec 2021 | 288.75 | 290.05 | 292.85 | 283.90 | 8525 | 1.49% |
| 15 Dec 2021 | 284.50 | 290.25 | 293.95 | 281.65 | 11116 | -2.47% |
| 14 Dec 2021 | 291.70 | 304.90 | 304.90 | 290.65 | 14410 | -1.88% |
| 13 Dec 2021 | 297.30 | 294.70 | 305.95 | 294.70 | 21354 | 0.88% |
| 10 Dec 2021 | 294.70 | 293.75 | 296.15 | 289.05 | 7838 | 1.03% |
| 09 Dec 2021 | 291.70 | 298.65 | 298.65 | 290.00 | 9396 | -0.90% |
| 08 Dec 2021 | 294.35 | 301.40 | 301.40 | 288.05 | 24056 | 0.05% |
| 07 Dec 2021 | 294.20 | 289.90 | 294.55 | 279.05 | 82549 | 4.87% |
| 06 Dec 2021 | 280.55 | 290.00 | 298.00 | 275.30 | 32119 | -2.64% |
| 03 Dec 2021 | 288.15 | 291.00 | 296.95 | 286.10 | 12815 | -0.48% |
| 02 Dec 2021 | 289.55 | 288.90 | 293.40 | 286.70 | 14078 | 0.29% |
| 01 Dec 2021 | 288.70 | 287.60 | 294.00 | 280.45 | 6501 | 2.39% |
| 30 Nov 2021 | 281.95 | 299.95 | 301.00 | 280.15 | 27301 | -2.56% |
| 29 Nov 2021 | 289.35 | 300.00 | 300.00 | 284.20 | 10841 | -3.10% |
| 26 Nov 2021 | 298.60 | 310.30 | 325.00 | 298.40 | 22971 | -4.93% |
| 25 Nov 2021 | 314.10 | 324.00 | 324.00 | 309.00 | 6156 | 0.88% |
| 24 Nov 2021 | 311.35 | 300.00 | 314.25 | 300.00 | 8534 | 4.03% |
| 23 Nov 2021 | 299.30 | 308.00 | 308.00 | 285.25 | 7250 | 1.60% |
| 22 Nov 2021 | 294.60 | 309.00 | 315.60 | 294.60 | 30893 | -5.00% |
| 18 Nov 2021 | 310.10 | 308.00 | 319.95 | 308.00 | 11988 | -1.46% |
| 17 Nov 2021 | 314.70 | 312.00 | 321.80 | 312.00 | 5667 | -1.18% |
| 16 Nov 2021 | 318.45 | 308.55 | 325.00 | 308.55 | 14522 | -1.45% |
| 15 Nov 2021 | 323.15 | 338.50 | 348.70 | 321.35 | 18522 | -4.46% |
| 12 Nov 2021 | 338.25 | 353.00 | 355.00 | 335.15 | 16605 | -3.07% |
| 11 Nov 2021 | 348.95 | 347.90 | 353.95 | 345.00 | 8901 | 0.30% |
| 10 Nov 2021 | 347.90 | 350.00 | 354.50 | 345.00 | 7093 | -0.73% |
| 09 Nov 2021 | 350.45 | 356.20 | 359.00 | 341.25 | 12601 | -0.45% |
| 08 Nov 2021 | 352.05 | 347.90 | 356.00 | 330.10 | 17975 | 3.77% |
| 04 Nov 2021 | 339.25 | 342.00 | 343.80 | 332.10 | 3888 | 1.19% |
| 03 Nov 2021 | 335.25 | 339.25 | 345.00 | 331.50 | 6353 | -1.18% |
| 02 Nov 2021 | 339.25 | 341.00 | 341.00 | 333.00 | 5311 | -0.51% |
| 01 Nov 2021 | 341.00 | 345.35 | 345.35 | 325.00 | 25017 | 3.66% |
| 29 Oct 2021 | 328.95 | 308.95 | 334.95 | 308.95 | 171430 | 3.12% |
| 28 Oct 2021 | 319.00 | 327.00 | 335.70 | 314.50 | 17517 | -3.64% |
| 27 Oct 2021 | 331.05 | 334.80 | 335.80 | 326.00 | 34450 | 3.50% |
| 26 Oct 2021 | 319.85 | 306.30 | 319.85 | 300.30 | 23069 | 4.99% |
| 25 Oct 2021 | 304.65 | 306.20 | 328.00 | 303.75 | 17951 | -4.71% |
| 22 Oct 2021 | 319.70 | 329.40 | 332.40 | 315.00 | 15790 | -0.71% |
| 21 Oct 2021 | 322.00 | 336.95 | 336.95 | 321.00 | 27922 | -2.70% |
| 20 Oct 2021 | 330.95 | 338.50 | 340.00 | 321.35 | 18085 | -2.16% |
| 19 Oct 2021 | 338.25 | 351.30 | 355.95 | 335.00 | 19086 | -3.71% |
| 18 Oct 2021 | 351.30 | 357.50 | 357.50 | 345.15 | 10345 | 0.16% |
| 14 Oct 2021 | 350.75 | 344.10 | 361.50 | 344.10 | 17810 | 0.09% |
| 13 Oct 2021 | 350.45 | 358.20 | 363.00 | 348.30 | 18661 | -2.44% |
| 12 Oct 2021 | 359.20 | 353.05 | 370.00 | 353.05 | 12642 | -2.62% |
| 11 Oct 2021 | 368.85 | 347.00 | 369.85 | 347.00 | 42536 | 4.71% |
| 08 Oct 2021 | 352.25 | 364.90 | 364.90 | 346.50 | 8844 | -0.82% |
| 07 Oct 2021 | 355.15 | 351.00 | 362.00 | 351.00 | 27414 | 2.54% |
| 06 Oct 2021 | 346.35 | 356.90 | 356.90 | 345.00 | 12705 | -1.30% |
| 05 Oct 2021 | 350.90 | 352.15 | 358.00 | 345.00 | 9907 | -0.35% |
| 04 Oct 2021 | 352.15 | 340.55 | 361.00 | 340.55 | 16172 | -1.07% |
| 01 Oct 2021 | 355.95 | 345.00 | 359.75 | 345.00 | 6133 | -0.31% |
| 30 Sep 2021 | 357.05 | 353.35 | 361.00 | 353.35 | 7500 | 1.06% |
| 29 Sep 2021 | 353.30 | 357.95 | 359.95 | 345.00 | 11568 | -1.51% |
| 28 Sep 2021 | 358.70 | 377.35 | 378.00 | 354.85 | 19785 | -3.04% |
| 27 Sep 2021 | 369.95 | 365.00 | 377.00 | 365.00 | 25080 | 2.51% |
| 24 Sep 2021 | 360.90 | 378.95 | 381.30 | 356.00 | 30625 | -2.80% |
| 23 Sep 2021 | 371.30 | 371.30 | 371.30 | 355.00 | 44993 | 4.99% |
| 22 Sep 2021 | 353.65 | 349.80 | 353.65 | 345.00 | 19990 | 4.99% |
| 21 Sep 2021 | 336.85 | 322.00 | 338.75 | 306.75 | 47785 | 4.40% |
| 20 Sep 2021 | 322.65 | 339.60 | 339.90 | 322.65 | 36230 | -4.99% |
| 17 Sep 2021 | 339.60 | 361.00 | 362.50 | 339.60 | 53665 | -4.99% |
| 16 Sep 2021 | 357.45 | 366.05 | 375.00 | 355.00 | 45728 | -4.28% |
| 15 Sep 2021 | 373.45 | 379.00 | 386.95 | 367.90 | 22679 | -1.66% |
| 14 Sep 2021 | 379.75 | 411.95 | 411.95 | 379.75 | 51883 | -4.99% |
| 13 Sep 2021 | 399.70 | 417.30 | 417.30 | 392.00 | 54880 | -2.33% |
| 09 Sep 2021 | 409.25 | 419.90 | 422.00 | 405.20 | 34075 | -0.70% |
| 08 Sep 2021 | 412.15 | 413.35 | 413.35 | 385.00 | 148739 | 4.32% |
| 07 Sep 2021 | 395.10 | 393.00 | 395.10 | 393.00 | 19383 | 5.00% |
| 06 Sep 2021 | 376.30 | 366.00 | 376.30 | 366.00 | 46696 | 4.99% |
| 03 Sep 2021 | 358.40 | 365.00 | 365.00 | 352.00 | 18147 | -1.10% |
| 02 Sep 2021 | 362.40 | 359.00 | 364.00 | 346.20 | 23626 | 1.93% |
| 01 Sep 2021 | 355.55 | 363.50 | 363.50 | 342.05 | 34525 | 1.05% |
| 31 Aug 2021 | 351.85 | 343.00 | 359.00 | 343.00 | 16675 | -0.28% |
| 30 Aug 2021 | 352.85 | 345.70 | 360.00 | 341.00 | 26415 | 2.07% |
| 27 Aug 2021 | 345.70 | 349.70 | 354.00 | 341.40 | 23634 | 1.36% |
| 26 Aug 2021 | 341.05 | 340.00 | 355.00 | 329.00 | 41261 | -0.03% |
| 25 Aug 2021 | 341.15 | 322.00 | 342.00 | 322.00 | 56214 | 3.16% |
| 24 Aug 2021 | 330.70 | 330.00 | 335.50 | 319.00 | 28305 | 0.52% |
| 23 Aug 2021 | 329.00 | 344.00 | 344.00 | 325.20 | 17774 | -2.82% |
| 20 Aug 2021 | 338.55 | 334.00 | 344.00 | 315.00 | 56579 | 2.76% |
| 18 Aug 2021 | 329.45 | 336.20 | 340.00 | 327.00 | 18131 | -3.96% |
| 17 Aug 2021 | 343.05 | 322.00 | 345.10 | 316.05 | 137589 | 4.37% |
| 16 Aug 2021 | 328.70 | 321.90 | 335.00 | 309.00 | 31103 | 2.16% |
| 13 Aug 2021 | 321.75 | 327.70 | 334.10 | 312.10 | 15689 | -1.82% |
| 12 Aug 2021 | 327.70 | 315.00 | 327.70 | 305.00 | 38647 | 5.00% |
| 11 Aug 2021 | 312.10 | 319.40 | 324.90 | 303.50 | 61469 | -2.30% |
| 10 Aug 2021 | 319.45 | 325.10 | 340.00 | 316.75 | 45267 | -4.18% |
| 09 Aug 2021 | 333.40 | 333.00 | 344.00 | 320.50 | 41556 | -1.11% |
| 06 Aug 2021 | 337.15 | 327.00 | 345.00 | 326.80 | 41147 | -1.98% |
| 05 Aug 2021 | 343.95 | 340.00 | 346.65 | 313.65 | 102259 | 4.18% |
| 04 Aug 2021 | 330.15 | 340.00 | 349.00 | 328.00 | 56317 | -2.00% |
| 03 Aug 2021 | 336.90 | 326.90 | 336.90 | 324.50 | 141862 | 4.99% |
| 02 Aug 2021 | 320.90 | 315.00 | 322.20 | 310.25 | 69916 | 3.48% |
| 30 Jul 2021 | 310.10 | 302.00 | 312.00 | 302.00 | 42368 | 0.94% |
| 29 Jul 2021 | 307.20 | 307.05 | 312.00 | 300.00 | 59154 | 0.05% |
| 28 Jul 2021 | 307.05 | 305.00 | 311.00 | 295.35 | 62697 | 0.66% |
| 27 Jul 2021 | 305.05 | 307.50 | 310.00 | 303.00 | 34056 | -1.50% |
| 26 Jul 2021 | 309.70 | 304.80 | 312.00 | 302.00 | 59861 | 1.61% |
| 23 Jul 2021 | 304.80 | 315.00 | 315.00 | 301.00 | 35421 | -1.45% |
| 22 Jul 2021 | 309.30 | 306.05 | 315.00 | 295.00 | 74172 | 1.19% |
| 20 Jul 2021 | 305.65 | 308.60 | 312.00 | 298.30 | 137017 | -1.67% |
| 19 Jul 2021 | 310.85 | 304.10 | 317.00 | 295.00 | 187688 | 0.60% |
| 16 Jul 2021 | 309.00 | 319.90 | 323.35 | 304.35 | 311019 | -2.54% |
| 15 Jul 2021 | 317.05 | 296.20 | 324.00 | 286.00 | 673507 | 6.48% |
| 14 Jul 2021 | 297.75 | 296.50 | 302.80 | 282.65 | 151868 | 0.30% |
| 13 Jul 2021 | 296.85 | 304.90 | 307.00 | 295.20 | 173916 | -1.41% |
| 12 Jul 2021 | 301.10 | 285.35 | 311.45 | 285.35 | 509558 | 6.34% |
| 09 Jul 2021 | 283.15 | 288.95 | 295.00 | 280.05 | 144363 | -2.63% |
| 08 Jul 2021 | 290.80 | 299.50 | 307.00 | 283.55 | 155284 | -2.90% |
| 07 Jul 2021 | 299.50 | 300.00 | 313.50 | 291.00 | 409658 | 1.65% |
| 06 Jul 2021 | 294.65 | 269.70 | 295.00 | 267.05 | 679356 | 9.86% |
| 05 Jul 2021 | 268.20 | 278.00 | 280.55 | 261.75 | 222477 | -3.53% |
| 02 Jul 2021 | 278.00 | 271.15 | 283.00 | 270.00 | 217756 | 2.87% |
| 01 Jul 2021 | 270.25 | 268.50 | 279.00 | 267.85 | 145279 | -0.52% |
| 30 Jun 2021 | 271.65 | 279.75 | 289.75 | 269.30 | 406342 | -2.72% |
| 29 Jun 2021 | 279.25 | 282.00 | 300.00 | 274.30 | 1151888 | -1.24% |
| 28 Jun 2021 | 282.75 | 256.70 | 284.75 | 250.00 | 1510831 | 9.21% |
| 25 Jun 2021 | 258.90 | 234.70 | 270.00 | 230.65 | 5744845 | 12.74% |
| 24 Jun 2021 | 229.65 | 192.40 | 229.65 | 192.00 | 3015448 | 19.98% |
| 23 Jun 2021 | 191.40 | 184.95 | 193.00 | 178.75 | 461137 | 4.16% |
| 22 Jun 2021 | 183.75 | 177.55 | 188.00 | 177.35 | 403565 | 4.49% |
| 21 Jun 2021 | 175.85 | 172.00 | 178.00 | 170.70 | 250588 | -0.99% |
| 18 Jun 2021 | 177.60 | 184.00 | 185.50 | 165.10 | 429822 | -3.16% |
| 17 Jun 2021 | 183.40 | 181.85 | 193.65 | 180.95 | 390632 | -0.52% |
| 16 Jun 2021 | 184.35 | 181.65 | 187.90 | 177.30 | 424452 | 1.96% |
| 15 Jun 2021 | 180.80 | 190.50 | 190.80 | 178.55 | 370679 | -4.57% |
| 14 Jun 2021 | 189.45 | 184.95 | 195.90 | 179.00 | 1055344 | 3.27% |
| 11 Jun 2021 | 183.45 | 169.00 | 189.45 | 168.00 | 2376442 | 9.69% |
| 10 Jun 2021 | 167.25 | 151.50 | 169.40 | 150.95 | 1149520 | 11.13% |
| 09 Jun 2021 | 150.50 | 154.00 | 157.90 | 149.05 | 213701 | -1.79% |
| 08 Jun 2021 | 153.25 | 157.00 | 157.40 | 151.60 | 147279 | -2.17% |
| 07 Jun 2021 | 156.65 | 149.05 | 161.50 | 149.05 | 687584 | 4.57% |
| 04 Jun 2021 | 149.80 | 151.00 | 154.95 | 149.00 | 202348 | -0.40% |
| 03 Jun 2021 | 150.40 | 152.00 | 158.00 | 149.55 | 687162 | 0.84% |
| 02 Jun 2021 | 149.15 | 145.70 | 150.85 | 143.45 | 262745 | 1.77% |
| 01 Jun 2021 | 146.55 | 140.40 | 149.00 | 140.40 | 250147 | 5.13% |
| 31 May 2021 | 139.40 | 145.00 | 146.15 | 138.60 | 182471 | -3.99% |
| 28 May 2021 | 145.20 | 152.00 | 152.95 | 144.10 | 191883 | -4.47% |
| 27 May 2021 | 152.00 | 154.95 | 161.95 | 149.70 | 681758 | -1.20% |
| 26 May 2021 | 153.85 | 148.00 | 157.70 | 146.05 | 2276706 | 5.41% |
| 25 May 2021 | 145.95 | 129.55 | 151.25 | 129.30 | 2343013 | 13.58% |
| 24 May 2021 | 128.50 | 127.90 | 130.40 | 127.25 | 141696 | 1.14% |
| 21 May 2021 | 127.05 | 127.75 | 131.80 | 126.20 | 190773 | 0.24% |
| 20 May 2021 | 126.75 | 123.95 | 130.00 | 122.65 | 160943 | 3.09% |
| 19 May 2021 | 122.95 | 123.00 | 126.25 | 122.35 | 60956 | -0.16% |
| 18 May 2021 | 123.15 | 123.55 | 126.05 | 123.00 | 40918 | -0.81% |
| 17 May 2021 | 124.15 | 126.90 | 126.90 | 123.65 | 46206 | -1.15% |
| 14 May 2021 | 125.60 | 126.55 | 131.40 | 125.00 | 585945 | 1.17% |
| 12 May 2021 | 124.15 | 118.80 | 125.45 | 118.65 | 114475 | 4.50% |
| 11 May 2021 | 118.80 | 120.05 | 122.00 | 118.05 | 76194 | -1.57% |
| 10 May 2021 | 120.70 | 118.00 | 128.20 | 117.55 | 369807 | 3.07% |
| 07 May 2021 | 117.10 | 114.65 | 124.15 | 113.35 | 347001 | 2.99% |
| 06 May 2021 | 113.70 | 113.95 | 114.50 | 111.55 | 18423 | 1.38% |
| 05 May 2021 | 112.15 | 113.00 | 114.90 | 112.00 | 16790 | -1.67% |
| 04 May 2021 | 114.05 | 110.20 | 121.95 | 110.20 | 87549 | 2.66% |
| 03 May 2021 | 111.10 | 108.95 | 112.50 | 108.75 | 30729 | 0.14% |
| 30 Apr 2021 | 110.95 | 111.00 | 114.95 | 109.15 | 26458 | -1.73% |
| 29 Apr 2021 | 112.90 | 115.85 | 116.10 | 112.40 | 18596 | -1.74% |
| 28 Apr 2021 | 114.90 | 114.65 | 116.70 | 114.05 | 18714 | 1.23% |
| 27 Apr 2021 | 113.50 | 113.55 | 114.65 | 112.50 | 22170 | -0.04% |
| 26 Apr 2021 | 113.55 | 109.40 | 115.40 | 109.30 | 76619 | 3.98% |
| 23 Apr 2021 | 109.20 | 107.95 | 112.00 | 107.40 | 78190 | 2.15% |
| 22 Apr 2021 | 106.90 | 105.00 | 108.50 | 104.65 | 39858 | 0.23% |
| 20 Apr 2021 | 106.65 | 109.60 | 109.60 | 106.10 | 32321 | -0.47% |
| 19 Apr 2021 | 107.15 | 108.30 | 110.00 | 98.40 | 46152 | -2.68% |
| 16 Apr 2021 | 110.10 | 109.75 | 112.35 | 108.30 | 35412 | 1.24% |
| 15 Apr 2021 | 108.75 | 112.80 | 112.95 | 106.35 | 83825 | -3.68% |
| 13 Apr 2021 | 112.90 | 110.05 | 117.20 | 110.05 | 62941 | 1.85% |
| 12 Apr 2021 | 110.85 | 116.40 | 116.40 | 109.65 | 81412 | -5.90% |
| 09 Apr 2021 | 117.80 | 117.90 | 118.50 | 117.10 | 39056 | -0.04% |
| 08 Apr 2021 | 117.85 | 120.90 | 121.20 | 117.40 | 48015 | -0.84% |
| 07 Apr 2021 | 118.85 | 117.50 | 121.15 | 117.50 | 56262 | 0.21% |
| 06 Apr 2021 | 118.60 | 119.00 | 120.00 | 116.20 | 53155 | 1.19% |
| 05 Apr 2021 | 117.20 | 121.90 | 121.90 | 115.05 | 59743 | -2.41% |
| 01 Apr 2021 | 120.10 | 119.70 | 121.00 | 117.70 | 61676 | 2.08% |
| 31 Mar 2021 | 117.65 | 117.30 | 121.50 | 115.75 | 83754 | 0.64% |
| 30 Mar 2021 | 116.90 | 116.50 | 119.65 | 116.40 | 57988 | 0.73% |
| 26 Mar 2021 | 116.05 | 116.20 | 124.30 | 114.90 | 184693 | 0.96% |
| 25 Mar 2021 | 114.95 | 121.00 | 121.00 | 112.50 | 95413 | -4.05% |
| 24 Mar 2021 | 119.80 | 123.75 | 123.95 | 118.70 | 81735 | -3.66% |
| 23 Mar 2021 | 124.35 | 129.95 | 129.95 | 123.65 | 120261 | -4.53% |
| 22 Mar 2021 | 130.25 | 130.00 | 136.75 | 117.05 | 943229 | 13.95% |
| 19 Mar 2021 | 114.30 | 117.05 | 118.90 | 111.45 | 90900 | -3.50% |
| 18 Mar 2021 | 118.45 | 124.70 | 125.40 | 117.50 | 65363 | -3.54% |
| 17 Mar 2021 | 122.80 | 126.00 | 126.75 | 122.10 | 36664 | -2.62% |
| 16 Mar 2021 | 126.10 | 125.60 | 128.40 | 125.25 | 44616 | 0.68% |
| 15 Mar 2021 | 125.25 | 128.40 | 129.70 | 124.05 | 64687 | -3.47% |
| 12 Mar 2021 | 129.75 | 135.00 | 135.00 | 128.50 | 69732 | -0.57% |
| 10 Mar 2021 | 130.50 | 130.50 | 132.50 | 129.50 | 44654 | 0.77% |
| 09 Mar 2021 | 129.50 | 134.00 | 136.50 | 128.50 | 92704 | -2.81% |
| 08 Mar 2021 | 133.25 | 131.25 | 136.70 | 130.90 | 185026 | 2.30% |
| 05 Mar 2021 | 130.25 | 134.30 | 135.90 | 129.00 | 73272 | -2.40% |
| 04 Mar 2021 | 133.45 | 134.85 | 136.80 | 132.35 | 89825 | -1.22% |
| 03 Mar 2021 | 135.10 | 137.00 | 137.90 | 134.50 | 170039 | 2.70% |
| 02 Mar 2021 | 131.55 | 128.70 | 133.40 | 128.00 | 118877 | 2.93% |
| 01 Mar 2021 | 127.80 | 129.00 | 129.55 | 127.25 | 32701 | -0.20% |
| 26 Feb 2021 | 128.05 | 128.85 | 129.95 | 126.55 | 46724 | -1.84% |
| 25 Feb 2021 | 130.45 | 130.40 | 133.40 | 129.40 | 124269 | 0.81% |
| 24 Feb 2021 | 129.40 | 128.85 | 131.80 | 116.50 | 52306 | 0.90% |
| 23 Feb 2021 | 128.25 | 127.00 | 129.80 | 126.20 | 51372 | 1.58% |
| 22 Feb 2021 | 126.25 | 128.65 | 130.00 | 125.20 | 37231 | -1.87% |
| 19 Feb 2021 | 128.65 | 129.65 | 134.00 | 128.10 | 76754 | -1.15% |
| 18 Feb 2021 | 130.15 | 131.00 | 132.15 | 130.00 | 44726 | -0.23% |
| 17 Feb 2021 | 130.45 | 130.00 | 133.20 | 128.70 | 54980 | 0.35% |
| 16 Feb 2021 | 130.00 | 134.35 | 134.35 | 128.80 | 57375 | -1.85% |
| 15 Feb 2021 | 132.45 | 128.15 | 144.80 | 127.00 | 74006 | 3.40% |
| 12 Feb 2021 | 128.10 | 129.95 | 130.30 | 127.50 | 79932 | -0.85% |
| 11 Feb 2021 | 129.20 | 128.65 | 132.95 | 128.65 | 71250 | 0.43% |
| 10 Feb 2021 | 128.65 | 130.00 | 131.55 | 128.00 | 68242 | -0.12% |
| 09 Feb 2021 | 128.80 | 133.40 | 133.40 | 127.50 | 86653 | -3.77% |
| 08 Feb 2021 | 133.85 | 135.40 | 137.00 | 131.60 | 89041 | -0.78% |
| 05 Feb 2021 | 134.90 | 136.70 | 138.20 | 134.20 | 71622 | -0.95% |
| 04 Feb 2021 | 136.20 | 132.80 | 139.60 | 132.00 | 233101 | 3.18% |
| 03 Feb 2021 | 132.00 | 133.00 | 134.50 | 130.20 | 98202 | 0.92% |
| 02 Feb 2021 | 130.80 | 132.70 | 135.00 | 129.85 | 102319 | 0.27% |
| 01 Feb 2021 | 130.45 | 127.25 | 132.70 | 127.00 | 100843 | 2.51% |
| 29 Jan 2021 | 127.25 | 130.80 | 130.80 | 126.55 | 26053 | -1.24% |
| 28 Jan 2021 | 128.85 | 125.90 | 130.20 | 125.65 | 34127 | 1.26% |
| 27 Jan 2021 | 127.25 | 131.00 | 131.65 | 126.25 | 52808 | -1.43% |
| 25 Jan 2021 | 129.10 | 130.95 | 133.95 | 128.15 | 64744 | 0.08% |
| 22 Jan 2021 | 129.00 | 131.20 | 133.00 | 128.00 | 78835 | -1.68% |
| 21 Jan 2021 | 131.20 | 135.20 | 136.50 | 130.00 | 44079 | -2.13% |
| 20 Jan 2021 | 134.05 | 133.65 | 135.80 | 133.10 | 35010 | -0.70% |
| 19 Jan 2021 | 135.00 | 132.80 | 137.90 | 132.70 | 94678 | 2.66% |
| 18 Jan 2021 | 131.50 | 133.90 | 133.90 | 130.10 | 75079 | -1.31% |
| 15 Jan 2021 | 133.25 | 136.00 | 137.60 | 131.55 | 100269 | -2.35% |
| 14 Jan 2021 | 136.45 | 136.90 | 140.05 | 136.05 | 113893 | -0.26% |
| 13 Jan 2021 | 136.80 | 138.65 | 140.55 | 133.70 | 106061 | -0.83% |
| 12 Jan 2021 | 137.95 | 134.50 | 142.90 | 134.50 | 161443 | 1.06% |
| 11 Jan 2021 | 136.50 | 139.90 | 140.00 | 135.20 | 76793 | -1.66% |
| 08 Jan 2021 | 138.80 | 140.95 | 142.90 | 137.20 | 96168 | -1.17% |
| 07 Jan 2021 | 140.45 | 146.90 | 147.00 | 139.25 | 405421 | 2.71% |
| 06 Jan 2021 | 136.75 | 139.50 | 141.30 | 136.00 | 104696 | -1.51% |
| 05 Jan 2021 | 138.85 | 138.00 | 144.00 | 136.85 | 136070 | 0.00% |
| 04 Jan 2021 | 138.85 | 142.40 | 142.40 | 136.55 | 89616 | -1.31% |
| 01 Jan 2021 | 140.70 | 141.05 | 142.85 | 140.20 | 73782 | -0.25% |
| 31 Dec 2020 | 141.05 | 140.80 | 145.95 | 139.90 | 176316 | -0.04% |
| 30 Dec 2020 | 141.10 | 141.00 | 142.95 | 137.55 | 166972 | -0.98% |
| 29 Dec 2020 | 142.50 | 142.20 | 148.40 | 141.45 | 1336270 | 1.42% |
| 28 Dec 2020 | 140.50 | 132.75 | 143.00 | 132.75 | 334334 | 6.16% |
| 24 Dec 2020 | 132.35 | 134.25 | 135.70 | 130.80 | 115224 | -1.30% |
| 23 Dec 2020 | 134.10 | 128.45 | 136.50 | 128.45 | 245281 | 5.97% |
| 22 Dec 2020 | 126.55 | 126.00 | 130.95 | 117.90 | 240664 | 1.04% |
| 21 Dec 2020 | 125.25 | 132.00 | 140.80 | 121.15 | 336342 | -6.25% |
| 18 Dec 2020 | 133.60 | 137.50 | 139.20 | 131.05 | 200237 | -2.55% |
| 17 Dec 2020 | 137.10 | 144.35 | 145.45 | 136.00 | 280567 | -5.68% |
| 16 Dec 2020 | 145.35 | 138.90 | 151.40 | 137.00 | 1150419 | 5.33% |
| 15 Dec 2020 | 138.00 | 136.00 | 140.95 | 136.00 | 393042 | 3.41% |
| 14 Dec 2020 | 133.45 | 137.45 | 142.70 | 132.20 | 707230 | -4.30% |
| 11 Dec 2020 | 139.45 | 118.25 | 140.50 | 117.55 | 3976866 | 19.09% |
| 10 Dec 2020 | 117.10 | 119.70 | 119.70 | 115.65 | 116570 | -1.64% |
| 09 Dec 2020 | 119.05 | 117.00 | 123.25 | 117.00 | 301766 | 1.06% |
| 08 Dec 2020 | 117.80 | 120.10 | 123.20 | 116.20 | 188215 | -2.44% |
| 07 Dec 2020 | 120.75 | 118.70 | 126.40 | 118.00 | 323594 | 1.17% |
| 04 Dec 2020 | 119.35 | 117.50 | 125.95 | 116.50 | 537990 | 1.53% |
| 03 Dec 2020 | 117.55 | 123.50 | 123.50 | 116.10 | 397238 | -4.66% |
| 02 Dec 2020 | 123.30 | 109.40 | 128.80 | 109.00 | 1375655 | 14.75% |
| 01 Dec 2020 | 107.45 | 102.00 | 108.55 | 100.70 | 696436 | 6.76% |
| 27 Nov 2020 | 100.65 | 99.25 | 102.35 | 98.35 | 198286 | 1.10% |
| 26 Nov 2020 | 99.55 | 98.60 | 101.00 | 98.05 | 139000 | 1.32% |
| 25 Nov 2020 | 98.25 | 99.40 | 103.00 | 97.20 | 270979 | 0.00% |
| 24 Nov 2020 | 98.25 | 94.20 | 102.50 | 94.00 | 570421 | 4.80% |
| 23 Nov 2020 | 93.75 | 95.40 | 96.20 | 93.00 | 101907 | -1.63% |
| 20 Nov 2020 | 95.30 | 95.10 | 98.55 | 94.45 | 100202 | -1.19% |
| 19 Nov 2020 | 96.45 | 92.50 | 105.00 | 92.50 | 832462 | 3.04% |
| 18 Nov 2020 | 93.60 | 94.20 | 94.90 | 92.60 | 56926 | -1.21% |
| 17 Nov 2020 | 94.75 | 94.95 | 97.00 | 92.65 | 168008 | 1.01% |
| 14 Nov 2020 | 93.80 | 92.15 | 94.15 | 92.15 | 62768 | 1.79% |
| 13 Nov 2020 | 92.15 | 88.60 | 92.95 | 88.60 | 144268 | 2.16% |
| 12 Nov 2020 | 90.20 | 87.65 | 92.40 | 87.60 | 219018 | 2.91% |
| 11 Nov 2020 | 87.65 | 88.10 | 88.50 | 86.55 | 38767 | 0.52% |
| 10 Nov 2020 | 87.20 | 87.65 | 88.45 | 86.20 | 38448 | 0.52% |
| 09 Nov 2020 | 86.75 | 90.75 | 92.00 | 86.40 | 124172 | -4.41% |
| 06 Nov 2020 | 90.75 | 89.30 | 91.45 | 88.15 | 94754 | 2.14% |
| 05 Nov 2020 | 88.85 | 89.00 | 89.65 | 87.95 | 83759 | 2.42% |
| 04 Nov 2020 | 86.75 | 88.60 | 88.65 | 85.20 | 45970 | -1.03% |
| 03 Nov 2020 | 87.65 | 88.00 | 89.65 | 86.90 | 107607 | 1.21% |
| 02 Nov 2020 | 86.60 | 82.50 | 89.00 | 82.50 | 284947 | 3.65% |
| 30 Oct 2020 | 83.55 | 83.50 | 85.95 | 83.00 | 39617 | 0.36% |
| 29 Oct 2020 | 83.25 | 85.80 | 86.45 | 82.50 | 44300 | -2.46% |
| 28 Oct 2020 | 85.35 | 85.70 | 88.00 | 85.10 | 37575 | -1.04% |
| 27 Oct 2020 | 86.25 | 86.20 | 87.00 | 85.20 | 36347 | 0.06% |
| 26 Oct 2020 | 86.20 | 90.40 | 90.50 | 85.75 | 60989 | -4.06% |
| 23 Oct 2020 | 89.85 | 90.65 | 91.35 | 89.00 | 59031 | -0.11% |
| 22 Oct 2020 | 89.95 | 91.00 | 92.35 | 89.00 | 95680 | -2.39% |
| 21 Oct 2020 | 92.15 | 90.20 | 95.00 | 87.50 | 329495 | 2.45% |
| 20 Oct 2020 | 89.95 | 87.00 | 90.90 | 85.10 | 100736 | 2.92% |
| 19 Oct 2020 | 87.40 | 88.85 | 89.15 | 86.20 | 86085 | -1.96% |
| 16 Oct 2020 | 89.15 | 91.00 | 92.50 | 88.25 | 146612 | -4.81% |
| 15 Oct 2020 | 93.65 | 96.20 | 99.00 | 92.75 | 3118257 | 5.82% |
| 14 Oct 2020 | 88.50 | 82.60 | 90.70 | 79.60 | 194162 | 9.87% |
| 13 Oct 2020 | 80.55 | 81.50 | 82.45 | 79.55 | 17132 | -1.77% |
| 12 Oct 2020 | 82.00 | 83.30 | 83.85 | 81.35 | 14759 | -1.44% |
| 09 Oct 2020 | 83.20 | 83.25 | 84.85 | 82.30 | 37648 | -0.12% |
| 08 Oct 2020 | 83.30 | 83.55 | 85.35 | 82.65 | 49363 | -0.06% |
| 07 Oct 2020 | 83.35 | 84.30 | 84.70 | 82.20 | 28666 | -1.65% |
| 06 Oct 2020 | 84.75 | 85.30 | 87.00 | 84.25 | 130156 | 2.05% |
| 05 Oct 2020 | 83.05 | 82.40 | 83.90 | 81.65 | 30100 | 2.03% |
| 01 Oct 2020 | 81.40 | 83.00 | 83.00 | 81.00 | 20235 | -0.12% |
| 30 Sep 2020 | 81.50 | 81.10 | 82.40 | 79.80 | 40634 | 1.37% |
| 29 Sep 2020 | 80.40 | 82.25 | 82.25 | 79.30 | 39681 | -1.41% |
| 28 Sep 2020 | 81.55 | 81.80 | 83.25 | 79.15 | 65457 | 0.62% |
| 25 Sep 2020 | 81.05 | 80.10 | 81.85 | 79.65 | 24927 | 1.38% |
| 24 Sep 2020 | 79.95 | 83.75 | 83.75 | 79.25 | 41264 | -5.94% |
| 23 Sep 2020 | 85.00 | 83.90 | 86.25 | 83.20 | 83280 | 3.60% |
| 22 Sep 2020 | 82.05 | 84.00 | 84.50 | 79.30 | 55117 | -1.85% |
| 21 Sep 2020 | 83.60 | 86.65 | 89.25 | 82.80 | 72198 | -3.02% |
| 18 Sep 2020 | 86.20 | 88.90 | 90.60 | 84.85 | 81853 | -2.65% |
| 17 Sep 2020 | 88.55 | 89.00 | 89.90 | 87.70 | 43501 | -1.28% |
| 16 Sep 2020 | 89.70 | 86.40 | 91.10 | 86.40 | 109874 | 3.82% |
| 15 Sep 2020 | 86.40 | 86.25 | 87.45 | 86.00 | 25513 | 0.35% |
| 14 Sep 2020 | 86.10 | 85.90 | 88.15 | 85.00 | 86424 | -0.29% |
| 11 Sep 2020 | 86.35 | 85.90 | 88.60 | 85.20 | 43718 | 0.52% |
| 10 Sep 2020 | 85.90 | 84.90 | 87.80 | 84.90 | 45364 | 2.26% |
| 09 Sep 2020 | 84.00 | 84.00 | 84.30 | 82.05 | 26469 | -0.59% |
| 08 Sep 2020 | 84.50 | 86.60 | 86.95 | 84.10 | 64476 | -1.46% |
| 07 Sep 2020 | 85.75 | 87.65 | 88.20 | 85.20 | 26763 | -1.10% |
| 04 Sep 2020 | 86.70 | 86.00 | 88.35 | 86.00 | 43664 | -2.31% |
| 03 Sep 2020 | 88.75 | 89.95 | 89.95 | 88.00 | 30654 | -1.17% |
| 02 Sep 2020 | 89.80 | 88.00 | 91.35 | 86.55 | 61153 | 3.88% |
| 01 Sep 2020 | 86.45 | 87.10 | 89.25 | 84.45 | 53833 | -2.10% |
| 31 Aug 2020 | 88.30 | 94.50 | 94.50 | 87.05 | 193624 | -6.71% |
| 28 Aug 2020 | 94.65 | 99.85 | 99.85 | 94.20 | 148827 | -2.87% |
| 27 Aug 2020 | 97.45 | 99.70 | 101.30 | 97.00 | 922252 | 5.18% |
| 26 Aug 2020 | 92.65 | 94.00 | 95.65 | 91.80 | 74203 | -0.75% |
| 25 Aug 2020 | 93.35 | 89.70 | 96.25 | 89.60 | 302110 | 4.89% |
| 24 Aug 2020 | 89.00 | 93.55 | 95.00 | 85.95 | 174759 | -4.40% |
| 21 Aug 2020 | 93.10 | 95.00 | 96.00 | 92.50 | 100798 | -1.38% |
| 20 Aug 2020 | 94.40 | 94.10 | 97.40 | 92.55 | 204901 | -0.47% |
| 19 Aug 2020 | 94.85 | 96.40 | 97.90 | 94.00 | 385082 | 0.11% |
| 18 Aug 2020 | 94.75 | 88.30 | 96.90 | 86.25 | 1091177 | 7.92% |
| 17 Aug 2020 | 87.80 | 90.00 | 90.00 | 86.85 | 163775 | 3.35% |
| 14 Aug 2020 | 84.95 | 86.00 | 90.50 | 83.65 | 226490 | -2.13% |
| 13 Aug 2020 | 86.80 | 92.80 | 93.00 | 85.65 | 344108 | -4.93% |
| 12 Aug 2020 | 91.30 | 80.65 | 92.90 | 79.55 | 622089 | 13.21% |
| 11 Aug 2020 | 80.65 | 80.50 | 82.60 | 79.90 | 59855 | -1.16% |
| 10 Aug 2020 | 81.60 | 79.35 | 82.60 | 78.55 | 126475 | 4.08% |
| 07 Aug 2020 | 78.40 | 78.95 | 80.05 | 78.00 | 43966 | -0.70% |
| 06 Aug 2020 | 78.95 | 80.25 | 81.00 | 78.00 | 60981 | -0.69% |
| 05 Aug 2020 | 79.50 | 77.00 | 81.40 | 76.30 | 131238 | 4.40% |
| 04 Aug 2020 | 76.15 | 75.50 | 77.05 | 75.50 | 32500 | 0.26% |
| 03 Aug 2020 | 75.95 | 76.70 | 76.90 | 75.30 | 35843 | 1.81% |
| 31 Jul 2020 | 74.60 | 76.95 | 76.95 | 73.90 | 33956 | -1.97% |
| 30 Jul 2020 | 76.10 | 78.50 | 78.50 | 75.80 | 26255 | -1.62% |
| 29 Jul 2020 | 77.35 | 76.50 | 79.00 | 76.10 | 65788 | 1.44% |
| 28 Jul 2020 | 76.25 | 76.65 | 77.65 | 75.80 | 53285 | -0.78% |
| 27 Jul 2020 | 76.85 | 77.50 | 78.70 | 76.25 | 40712 | -0.77% |
| 24 Jul 2020 | 77.45 | 79.15 | 79.15 | 76.70 | 44367 | -3.01% |
| 23 Jul 2020 | 79.85 | 79.55 | 80.80 | 77.95 | 59992 | 1.46% |
| 22 Jul 2020 | 78.70 | 79.10 | 80.00 | 78.15 | 37351 | -1.32% |
| 21 Jul 2020 | 79.75 | 78.90 | 82.20 | 78.45 | 165015 | 3.10% |
| 20 Jul 2020 | 77.35 | 78.40 | 78.40 | 76.90 | 66302 | -0.71% |
| 17 Jul 2020 | 77.90 | 77.90 | 79.20 | 77.50 | 53259 | 0.00% |
| 16 Jul 2020 | 77.90 | 79.90 | 80.45 | 77.60 | 25065 | -1.58% |
| 15 Jul 2020 | 79.15 | 80.40 | 81.00 | 79.00 | 39810 | -0.57% |
| 14 Jul 2020 | 79.60 | 82.00 | 82.40 | 79.45 | 49482 | -3.10% |
| 13 Jul 2020 | 82.15 | 83.75 | 84.80 | 81.50 | 58078 | -1.85% |
| 10 Jul 2020 | 83.70 | 85.65 | 85.65 | 83.20 | 45696 | -2.11% |
| 09 Jul 2020 | 85.50 | 87.90 | 87.90 | 85.00 | 176162 | 2.21% |
| 08 Jul 2020 | 83.65 | 86.40 | 86.95 | 83.05 | 45476 | -2.45% |
| 07 Jul 2020 | 85.75 | 85.90 | 87.70 | 85.15 | 78849 | 0.41% |
| 06 Jul 2020 | 85.40 | 84.00 | 86.95 | 82.00 | 94592 | 2.58% |
| 03 Jul 2020 | 83.25 | 83.25 | 84.45 | 83.00 | 27656 | 0.06% |
| 02 Jul 2020 | 83.20 | 84.45 | 84.85 | 82.15 | 50436 | -0.18% |
| 01 Jul 2020 | 83.35 | 85.70 | 85.75 | 83.10 | 38259 | -2.06% |
| 30 Jun 2020 | 85.10 | 85.40 | 86.85 | 84.10 | 73129 | 0.89% |
| 29 Jun 2020 | 84.35 | 86.30 | 88.00 | 83.50 | 62871 | -4.37% |
| 26 Jun 2020 | 88.20 | 91.30 | 91.75 | 87.65 | 50524 | -1.78% |
| 25 Jun 2020 | 89.80 | 91.00 | 92.25 | 89.20 | 48828 | -2.07% |
| 24 Jun 2020 | 91.70 | 91.55 | 97.80 | 90.40 | 403495 | 0.38% |
| 23 Jun 2020 | 91.35 | 92.00 | 93.70 | 89.25 | 186513 | -0.92% |
| 22 Jun 2020 | 92.20 | 92.60 | 98.75 | 91.20 | 549292 | 1.21% |
| 19 Jun 2020 | 91.10 | 85.85 | 92.90 | 85.65 | 276211 | 5.62% |
| 18 Jun 2020 | 86.25 | 82.80 | 88.15 | 82.10 | 86449 | 5.12% |
| 17 Jun 2020 | 82.05 | 81.00 | 84.85 | 80.80 | 27395 | -0.36% |
| 16 Jun 2020 | 82.35 | 84.60 | 85.90 | 81.00 | 29343 | -1.26% |
| 15 Jun 2020 | 83.40 | 83.75 | 86.70 | 82.55 | 49073 | -0.95% |
| 12 Jun 2020 | 84.20 | 82.50 | 85.40 | 81.25 | 53726 | -1.41% |
| 11 Jun 2020 | 85.40 | 88.30 | 89.50 | 84.75 | 48357 | -3.17% |
| 10 Jun 2020 | 88.20 | 89.70 | 89.70 | 86.15 | 56680 | 0.86% |
| 09 Jun 2020 | 87.45 | 92.95 | 93.40 | 86.55 | 63551 | -4.79% |
| 08 Jun 2020 | 91.85 | 92.00 | 95.10 | 91.05 | 206948 | 1.38% |
| 05 Jun 2020 | 90.60 | 89.95 | 94.15 | 88.20 | 183956 | 1.57% |
| 04 Jun 2020 | 89.20 | 90.00 | 92.80 | 88.00 | 102143 | 0.45% |
| 03 Jun 2020 | 88.80 | 88.35 | 94.40 | 86.25 | 223947 | 1.31% |
| 02 Jun 2020 | 87.65 | 83.25 | 90.50 | 80.10 | 308361 | 5.99% |
| 01 Jun 2020 | 82.70 | 82.35 | 84.50 | 81.85 | 39172 | 1.35% |
| 29 May 2020 | 81.60 | 78.20 | 83.10 | 77.55 | 36426 | 2.77% |
| 28 May 2020 | 79.40 | 78.15 | 80.60 | 77.60 | 20761 | 3.18% |
| 27 May 2020 | 76.95 | 76.45 | 78.75 | 75.90 | 15480 | 0.65% |
| 26 May 2020 | 76.45 | 75.60 | 77.30 | 75.60 | 15491 | -0.13% |
| 22 May 2020 | 76.55 | 78.85 | 79.00 | 75.30 | 32041 | -2.61% |
| 21 May 2020 | 78.60 | 79.75 | 81.50 | 78.05 | 21887 | -0.95% |
| 20 May 2020 | 79.35 | 78.65 | 79.90 | 78.45 | 15915 | 0.95% |
| 19 May 2020 | 78.60 | 81.70 | 81.70 | 77.00 | 30785 | -0.32% |
| 18 May 2020 | 78.85 | 84.50 | 85.60 | 78.55 | 35008 | -6.52% |
| 15 May 2020 | 84.35 | 89.00 | 89.00 | 83.10 | 176960 | -2.15% |
| 14 May 2020 | 86.20 | 83.90 | 86.90 | 81.10 | 159789 | 3.86% |
| 13 May 2020 | 83.00 | 83.00 | 84.80 | 80.60 | 125582 | 8.00% |
| 12 May 2020 | 76.85 | 76.65 | 78.45 | 74.05 | 48964 | -2.35% |
| 11 May 2020 | 78.70 | 80.60 | 81.70 | 78.00 | 89430 | 4.38% |
| 08 May 2020 | 75.40 | 79.90 | 79.95 | 75.00 | 26403 | -3.08% |
| 07 May 2020 | 77.80 | 76.30 | 79.25 | 76.05 | 15926 | 1.70% |
| 06 May 2020 | 76.50 | 77.65 | 79.45 | 76.00 | 25974 | -2.49% |
| 05 May 2020 | 78.45 | 80.15 | 82.45 | 78.05 | 33485 | -1.07% |
| 04 May 2020 | 79.30 | 82.05 | 82.10 | 79.05 | 39646 | -6.98% |
| 30 Apr 2020 | 85.25 | 88.40 | 90.00 | 84.50 | 73799 | 0.12% |
| 29 Apr 2020 | 85.15 | 83.90 | 86.90 | 83.80 | 57653 | 1.49% |
| 28 Apr 2020 | 83.90 | 85.90 | 89.60 | 83.00 | 51156 | -3.34% |
| 27 Apr 2020 | 86.80 | 85.80 | 90.00 | 85.50 | 54913 | 1.40% |
| 24 Apr 2020 | 85.60 | 90.40 | 92.90 | 85.00 | 133576 | -8.74% |
| 23 Apr 2020 | 93.80 | 82.50 | 97.90 | 82.50 | 670707 | 14.25% |
| 22 Apr 2020 | 82.10 | 81.05 | 84.90 | 81.00 | 37401 | 1.05% |
| 21 Apr 2020 | 81.25 | 82.00 | 82.95 | 75.00 | 91593 | -5.25% |
| 20 Apr 2020 | 85.75 | 92.80 | 92.80 | 85.00 | 170352 | -4.83% |
| 17 Apr 2020 | 90.10 | 79.00 | 90.10 | 77.40 | 351833 | 19.97% |
| 16 Apr 2020 | 75.10 | 71.00 | 77.00 | 71.00 | 29438 | 4.74% |
| 15 Apr 2020 | 71.70 | 70.90 | 73.90 | 69.15 | 26146 | 3.24% |
| 13 Apr 2020 | 69.45 | 72.00 | 72.00 | 68.00 | 18680 | -1.28% |
| 09 Apr 2020 | 70.35 | 68.90 | 71.00 | 66.60 | 32597 | 2.85% |
| 08 Apr 2020 | 68.40 | 64.95 | 70.50 | 64.60 | 31766 | 5.80% |
| 07 Apr 2020 | 64.65 | 69.00 | 69.00 | 63.60 | 22404 | 0.78% |
| 03 Apr 2020 | 64.15 | 63.10 | 64.90 | 62.00 | 8949 | 0.23% |
| 01 Apr 2020 | 64.00 | 63.80 | 65.55 | 59.20 | 7025 | -1.08% |
| 31 Mar 2020 | 64.70 | 63.15 | 66.50 | 62.25 | 8354 | 4.19% |
| 30 Mar 2020 | 62.10 | 58.05 | 67.80 | 57.85 | 25425 | -1.11% |
| 27 Mar 2020 | 62.80 | 64.50 | 70.80 | 62.00 | 38384 | 1.87% |
| 26 Mar 2020 | 61.65 | 56.00 | 63.30 | 56.00 | 25852 | 9.80% |
| 25 Mar 2020 | 56.15 | 59.65 | 64.70 | 53.00 | 25061 | 2.65% |
| 24 Mar 2020 | 54.70 | 54.60 | 60.90 | 53.20 | 25004 | -2.84% |
| 23 Mar 2020 | 56.30 | 55.50 | 58.80 | 53.00 | 28961 | -14.24% |
| 20 Mar 2020 | 65.65 | 60.70 | 72.25 | 60.10 | 89970 | 6.40% |
| 19 Mar 2020 | 61.70 | 61.00 | 64.75 | 52.50 | 59429 | 0.08% |
| 18 Mar 2020 | 61.65 | 70.10 | 71.50 | 60.00 | 49307 | -9.47% |
| 17 Mar 2020 | 68.10 | 72.60 | 75.60 | 66.25 | 57135 | -6.39% |
| 16 Mar 2020 | 72.75 | 71.15 | 75.00 | 67.95 | 52343 | -3.90% |
| 13 Mar 2020 | 75.70 | 62.95 | 80.00 | 59.00 | 69958 | 3.98% |
| 12 Mar 2020 | 72.80 | 77.05 | 79.20 | 72.05 | 51939 | -11.33% |
| 11 Mar 2020 | 82.10 | 79.00 | 87.90 | 79.00 | 261082 | 0.37% |
| 09 Mar 2020 | 81.80 | 85.05 | 86.25 | 81.10 | 74511 | -9.81% |
| 06 Mar 2020 | 90.70 | 88.00 | 93.50 | 85.50 | 52848 | -2.32% |
| 05 Mar 2020 | 92.85 | 96.80 | 96.80 | 91.65 | 25091 | -0.21% |
| 04 Mar 2020 | 93.05 | 96.40 | 98.10 | 92.70 | 32611 | -3.37% |
| 03 Mar 2020 | 96.30 | 97.40 | 99.30 | 95.55 | 18744 | 0.36% |
| 02 Mar 2020 | 95.95 | 97.00 | 102.00 | 94.50 | 38932 | 0.21% |
| 28 Feb 2020 | 95.75 | 100.15 | 102.00 | 95.10 | 51170 | -6.49% |
| 27 Feb 2020 | 102.40 | 106.35 | 106.65 | 102.00 | 29715 | -2.10% |
| 26 Feb 2020 | 104.60 | 109.50 | 109.50 | 104.20 | 50495 | -4.65% |
| 25 Feb 2020 | 109.70 | 113.00 | 113.00 | 109.00 | 19192 | -0.41% |
| 24 Feb 2020 | 110.15 | 112.50 | 113.80 | 109.00 | 22549 | -1.83% |
| 20 Feb 2020 | 112.20 | 115.00 | 115.00 | 111.10 | 54265 | -2.14% |
| 19 Feb 2020 | 114.65 | 113.80 | 115.75 | 113.10 | 24896 | 1.42% |
| 18 Feb 2020 | 113.05 | 114.90 | 114.90 | 111.80 | 19805 | -1.52% |
| 17 Feb 2020 | 114.80 | 119.10 | 119.90 | 113.80 | 20270 | -3.00% |
| 14 Feb 2020 | 118.35 | 123.80 | 123.80 | 118.10 | 13074 | -2.27% |
| 13 Feb 2020 | 121.10 | 124.00 | 124.00 | 120.10 | 19979 | -1.46% |
| 12 Feb 2020 | 122.90 | 123.05 | 124.95 | 122.15 | 10866 | -0.77% |
| 11 Feb 2020 | 123.85 | 124.35 | 126.05 | 123.05 | 21263 | 1.10% |
| 10 Feb 2020 | 122.50 | 128.00 | 129.80 | 120.20 | 37974 | -4.00% |
| 07 Feb 2020 | 127.60 | 126.45 | 131.95 | 126.15 | 53270 | -1.92% |
| 06 Feb 2020 | 130.10 | 136.25 | 137.05 | 128.00 | 125749 | -3.77% |
| 05 Feb 2020 | 135.20 | 131.00 | 138.40 | 131.00 | 42634 | 1.65% |
| 04 Feb 2020 | 133.00 | 125.35 | 133.80 | 124.50 | 63327 | 7.69% |
| 03 Feb 2020 | 123.50 | 129.65 | 129.65 | 122.00 | 53178 | -4.74% |
| 01 Feb 2020 | 129.65 | 145.25 | 149.25 | 127.15 | 82479 | -10.74% |
| 31 Jan 2020 | 145.25 | 149.85 | 149.85 | 144.85 | 29851 | 0.73% |
| 30 Jan 2020 | 144.20 | 148.80 | 149.80 | 143.45 | 19363 | -2.50% |
| 29 Jan 2020 | 147.90 | 148.90 | 150.05 | 146.30 | 17882 | 0.44% |
| 28 Jan 2020 | 147.25 | 150.10 | 154.20 | 146.00 | 30172 | -3.28% |
| 27 Jan 2020 | 152.25 | 144.80 | 154.15 | 144.80 | 83054 | 2.91% |
| 24 Jan 2020 | 147.95 | 147.75 | 151.10 | 146.20 | 40603 | 0.85% |
| 23 Jan 2020 | 146.70 | 147.60 | 149.00 | 142.85 | 34935 | -0.88% |
| 22 Jan 2020 | 148.00 | 152.20 | 153.50 | 147.00 | 42616 | -1.89% |
| 21 Jan 2020 | 150.85 | 151.05 | 153.45 | 150.00 | 58541 | -1.66% |
| 20 Jan 2020 | 153.40 | 147.70 | 155.45 | 145.30 | 260366 | 3.30% |
| 17 Jan 2020 | 148.50 | 142.50 | 150.90 | 138.25 | 154823 | 3.59% |
| 16 Jan 2020 | 143.35 | 143.05 | 146.20 | 142.50 | 53560 | -0.24% |
| 15 Jan 2020 | 143.70 | 134.50 | 148.20 | 133.15 | 231938 | 5.66% |
| 14 Jan 2020 | 136.00 | 140.30 | 140.45 | 132.40 | 126638 | -4.16% |
| 13 Jan 2020 | 141.90 | 146.50 | 147.50 | 138.70 | 161643 | -3.14% |
| 10 Jan 2020 | 146.50 | 150.20 | 155.60 | 145.30 | 1231038 | 10.19% |
| 09 Jan 2020 | 132.95 | 124.20 | 134.40 | 124.20 | 209146 | 8.13% |
| 08 Jan 2020 | 122.95 | 122.45 | 124.35 | 121.95 | 46089 | -1.21% |
| 07 Jan 2020 | 124.45 | 122.00 | 127.50 | 121.75 | 82082 | 3.11% |
| 06 Jan 2020 | 120.70 | 124.90 | 125.50 | 119.25 | 42414 | -3.79% |
| 03 Jan 2020 | 125.45 | 125.00 | 129.20 | 122.80 | 68815 | -0.12% |
| 02 Jan 2020 | 125.60 | 122.45 | 127.00 | 121.15 | 138662 | 2.82% |
| 01 Jan 2020 | 122.15 | 118.40 | 124.85 | 117.70 | 98593 | 3.56% |
| 31 Dec 2019 | 117.95 | 118.50 | 119.75 | 116.30 | 31322 | 0.86% |
| 30 Dec 2019 | 116.95 | 117.50 | 118.15 | 116.20 | 18790 | 0.82% |
| 27 Dec 2019 | 116.00 | 116.75 | 122.00 | 115.20 | 44533 | -1.11% |
| 26 Dec 2019 | 117.30 | 117.75 | 120.90 | 116.00 | 19275 | 0.17% |
| 24 Dec 2019 | 117.10 | 119.10 | 120.45 | 116.00 | 23703 | -2.86% |
| 23 Dec 2019 | 120.55 | 113.20 | 129.00 | 113.15 | 199666 | 6.45% |
| 20 Dec 2019 | 113.25 | 114.70 | 114.70 | 112.50 | 14923 | -0.40% |
| 19 Dec 2019 | 113.70 | 115.00 | 115.75 | 112.45 | 14172 | -2.19% |
| 18 Dec 2019 | 116.25 | 117.00 | 117.30 | 115.10 | 16602 | -0.43% |
| 17 Dec 2019 | 116.75 | 114.45 | 118.80 | 112.50 | 36265 | 2.77% |
| 16 Dec 2019 | 113.60 | 116.60 | 116.70 | 112.85 | 14127 | -2.36% |
| 13 Dec 2019 | 116.35 | 113.50 | 116.90 | 113.50 | 25282 | 2.83% |
| 12 Dec 2019 | 113.15 | 113.50 | 114.40 | 112.00 | 18862 | 0.89% |
| 11 Dec 2019 | 112.15 | 112.15 | 114.45 | 111.05 | 20704 | 0.27% |
| 10 Dec 2019 | 111.85 | 116.35 | 116.40 | 111.05 | 16152 | -3.87% |
| 09 Dec 2019 | 116.35 | 118.65 | 118.65 | 115.55 | 16585 | -0.85% |
| 06 Dec 2019 | 117.35 | 120.25 | 121.45 | 116.75 | 18415 | -2.37% |
| 05 Dec 2019 | 120.20 | 123.40 | 125.00 | 119.20 | 71456 | -2.20% |
| 04 Dec 2019 | 122.90 | 119.80 | 124.90 | 118.10 | 70311 | 2.46% |
| 03 Dec 2019 | 119.95 | 120.55 | 122.80 | 118.00 | 54901 | 0.13% |
| 02 Dec 2019 | 119.80 | 122.95 | 122.95 | 118.70 | 20395 | -2.08% |
| 29 Nov 2019 | 122.35 | 119.60 | 124.35 | 119.00 | 57129 | 1.83% |
| 28 Nov 2019 | 120.15 | 119.65 | 121.00 | 117.50 | 40410 | 1.22% |
| 27 Nov 2019 | 118.70 | 120.00 | 121.50 | 118.50 | 14677 | -0.25% |
| 26 Nov 2019 | 119.00 | 120.00 | 121.75 | 118.10 | 19250 | -1.08% |
| 25 Nov 2019 | 120.30 | 120.00 | 123.00 | 116.65 | 44447 | 1.95% |
| 22 Nov 2019 | 118.00 | 121.15 | 121.30 | 117.45 | 16906 | -2.12% |
| 21 Nov 2019 | 120.55 | 118.70 | 123.75 | 118.70 | 37916 | 2.42% |
| 20 Nov 2019 | 117.70 | 120.50 | 120.85 | 117.00 | 58390 | -2.32% |
| 19 Nov 2019 | 120.50 | 120.60 | 122.50 | 119.85 | 28689 | -0.25% |
| 18 Nov 2019 | 120.80 | 122.00 | 122.80 | 120.05 | 13462 | -0.82% |
| 15 Nov 2019 | 121.80 | 121.25 | 124.80 | 121.00 | 28297 | -1.06% |
| 14 Nov 2019 | 123.10 | 123.90 | 124.95 | 121.55 | 18296 | -0.04% |
| 13 Nov 2019 | 123.15 | 126.00 | 126.95 | 122.50 | 25282 | -1.83% |
| 11 Nov 2019 | 125.45 | 129.70 | 129.70 | 125.00 | 39781 | -3.76% |
| 08 Nov 2019 | 130.35 | 135.00 | 135.00 | 128.20 | 80671 | -4.37% |
| 07 Nov 2019 | 136.30 | 141.90 | 141.90 | 135.20 | 257102 | 4.69% |
| 06 Nov 2019 | 130.20 | 128.00 | 133.00 | 125.10 | 287541 | 8.09% |
| 05 Nov 2019 | 120.45 | 121.50 | 123.70 | 120.00 | 18139 | -0.86% |
| 04 Nov 2019 | 121.50 | 122.50 | 131.50 | 120.25 | 90940 | 0.29% |
| 01 Nov 2019 | 121.15 | 123.00 | 123.70 | 120.30 | 21968 | -0.86% |
| 31 Oct 2019 | 122.20 | 119.90 | 125.90 | 119.90 | 89184 | 3.96% |
| 30 Oct 2019 | 117.55 | 120.60 | 120.60 | 115.65 | 24001 | -1.30% |
| 29 Oct 2019 | 119.10 | 117.00 | 121.80 | 114.10 | 59581 | 3.70% |
| 27 Oct 2019 | 114.85 | 115.45 | 115.50 | 113.90 | 6364 | 0.70% |
| 25 Oct 2019 | 114.05 | 114.85 | 115.70 | 112.60 | 19473 | -0.78% |
| 24 Oct 2019 | 114.95 | 116.20 | 117.60 | 114.50 | 15459 | -0.82% |
| 23 Oct 2019 | 115.90 | 117.20 | 120.00 | 114.85 | 33735 | -0.34% |
| 22 Oct 2019 | 116.30 | 118.80 | 120.60 | 115.75 | 43377 | -0.85% |
| 18 Oct 2019 | 117.30 | 115.70 | 120.00 | 115.00 | 56266 | 2.09% |
| 17 Oct 2019 | 114.90 | 114.90 | 115.50 | 113.45 | 18854 | 0.52% |
| 16 Oct 2019 | 114.30 | 113.50 | 117.80 | 112.65 | 24603 | 1.65% |
| 15 Oct 2019 | 112.45 | 114.30 | 115.00 | 112.00 | 14444 | -0.93% |
| 14 Oct 2019 | 113.50 | 112.70 | 118.75 | 112.20 | 27851 | 1.70% |
| 11 Oct 2019 | 111.60 | 111.85 | 113.10 | 110.25 | 18910 | 0.63% |
| 10 Oct 2019 | 110.90 | 114.00 | 117.00 | 109.00 | 33094 | -3.31% |
| 09 Oct 2019 | 114.70 | 114.70 | 119.15 | 109.55 | 41974 | 0.79% |
| 07 Oct 2019 | 113.80 | 118.00 | 118.65 | 113.05 | 24721 | -2.82% |
| 04 Oct 2019 | 117.10 | 122.50 | 122.55 | 116.00 | 26112 | -3.58% |
| 03 Oct 2019 | 121.45 | 124.80 | 125.50 | 118.10 | 44543 | -2.68% |
| 01 Oct 2019 | 124.80 | 128.15 | 129.60 | 121.25 | 32218 | -2.04% |
| 30 Sep 2019 | 127.40 | 134.00 | 135.40 | 125.50 | 45342 | -5.38% |
| 27 Sep 2019 | 134.65 | 138.40 | 141.00 | 133.55 | 47438 | -3.92% |
| 26 Sep 2019 | 140.15 | 140.70 | 142.00 | 136.85 | 41705 | 0.54% |
| 25 Sep 2019 | 139.40 | 145.00 | 145.90 | 137.60 | 41384 | -5.40% |
| 24 Sep 2019 | 147.35 | 142.00 | 155.80 | 141.85 | 485396 | 2.50% |
| 23 Sep 2019 | 143.75 | 136.00 | 145.00 | 136.00 | 128753 | 6.72% |
| 20 Sep 2019 | 134.70 | 131.70 | 136.00 | 130.00 | 59686 | 2.94% |
| 19 Sep 2019 | 130.85 | 133.75 | 138.40 | 129.15 | 109538 | -2.17% |
| 18 Sep 2019 | 133.75 | 129.75 | 136.80 | 127.15 | 122027 | 4.70% |
| 17 Sep 2019 | 127.75 | 133.95 | 135.00 | 127.05 | 24643 | -3.95% |
| 16 Sep 2019 | 133.00 | 131.00 | 136.75 | 130.30 | 47502 | 0.34% |
| 13 Sep 2019 | 132.55 | 130.00 | 133.80 | 126.45 | 69177 | 1.77% |
| 12 Sep 2019 | 130.25 | 129.35 | 134.25 | 129.00 | 141210 | 3.70% |
| 11 Sep 2019 | 125.60 | 118.55 | 126.80 | 117.00 | 126665 | 7.67% |
| 09 Sep 2019 | 116.65 | 120.00 | 120.00 | 114.95 | 36776 | -1.93% |
| 06 Sep 2019 | 118.95 | 118.90 | 120.00 | 117.00 | 15557 | 1.32% |
| 05 Sep 2019 | 117.40 | 119.00 | 120.00 | 117.00 | 13608 | -0.34% |
| 04 Sep 2019 | 117.80 | 119.10 | 120.30 | 117.05 | 10194 | -2.36% |
| 03 Sep 2019 | 120.65 | 117.80 | 121.60 | 112.65 | 40427 | 1.86% |
| 30 Aug 2019 | 118.45 | 120.25 | 120.30 | 117.40 | 17500 | 0.30% |
| 29 Aug 2019 | 118.10 | 119.10 | 120.95 | 116.25 | 34438 | -2.11% |
| 28 Aug 2019 | 120.65 | 120.90 | 122.00 | 118.10 | 45494 | 0.46% |
| 27 Aug 2019 | 120.10 | 113.70 | 120.95 | 112.40 | 61871 | 7.04% |
| 26 Aug 2019 | 112.20 | 112.90 | 114.95 | 108.00 | 60070 | 5.50% |
| 23 Aug 2019 | 106.35 | 104.80 | 107.90 | 96.30 | 71394 | 3.25% |
| 22 Aug 2019 | 103.00 | 113.00 | 113.00 | 100.00 | 93564 | -8.89% |
| 21 Aug 2019 | 113.05 | 116.95 | 116.95 | 111.75 | 35047 | -3.50% |
| 20 Aug 2019 | 117.15 | 122.40 | 122.40 | 116.20 | 23908 | -2.82% |
| 19 Aug 2019 | 120.55 | 120.75 | 123.45 | 120.00 | 25236 | 0.88% |
| 16 Aug 2019 | 119.50 | 124.40 | 124.40 | 117.10 | 14083 | -1.89% |
| 14 Aug 2019 | 121.80 | 124.30 | 126.35 | 120.25 | 18397 | -1.77% |
| 13 Aug 2019 | 124.00 | 131.05 | 132.90 | 122.50 | 31032 | -6.77% |
| 09 Aug 2019 | 133.00 | 133.20 | 136.80 | 130.00 | 34034 | 2.70% |
| 08 Aug 2019 | 129.50 | 125.70 | 131.90 | 124.45 | 29987 | 4.39% |
| 07 Aug 2019 | 124.05 | 118.00 | 126.55 | 118.00 | 54005 | 5.57% |
| 06 Aug 2019 | 117.50 | 110.55 | 118.35 | 109.95 | 33689 | 6.29% |
| 05 Aug 2019 | 110.55 | 115.00 | 115.00 | 108.70 | 49211 | -5.59% |
| 02 Aug 2019 | 117.10 | 115.25 | 118.80 | 114.55 | 31638 | -0.89% |
| 01 Aug 2019 | 118.15 | 120.00 | 123.60 | 117.10 | 36241 | -3.04% |
| 31 Jul 2019 | 121.85 | 123.45 | 123.45 | 119.10 | 25410 | -1.10% |
| 30 Jul 2019 | 123.20 | 127.80 | 129.35 | 122.00 | 29155 | -3.03% |
| 29 Jul 2019 | 127.05 | 131.10 | 133.10 | 123.95 | 58918 | -4.62% |
| 26 Jul 2019 | 133.20 | 130.30 | 134.30 | 130.30 | 23249 | 0.23% |
| 25 Jul 2019 | 132.90 | 135.15 | 137.30 | 131.05 | 16766 | -0.82% |
| 24 Jul 2019 | 134.00 | 140.15 | 141.30 | 130.60 | 30386 | -4.39% |
| 23 Jul 2019 | 140.15 | 136.65 | 142.95 | 136.65 | 35152 | 2.67% |
| 22 Jul 2019 | 136.50 | 137.30 | 139.75 | 133.45 | 40468 | -2.71% |
| 19 Jul 2019 | 140.30 | 148.80 | 151.50 | 139.80 | 51518 | -5.39% |
| 18 Jul 2019 | 148.30 | 153.05 | 155.00 | 147.95 | 41201 | -3.26% |
| 17 Jul 2019 | 153.30 | 155.20 | 158.50 | 152.60 | 36165 | -1.98% |
| 16 Jul 2019 | 156.40 | 155.00 | 158.50 | 155.00 | 28975 | -0.22% |
| 15 Jul 2019 | 156.75 | 158.10 | 160.00 | 154.00 | 29560 | -0.92% |
| 12 Jul 2019 | 158.20 | 159.50 | 162.00 | 157.65 | 20437 | -1.16% |
| 11 Jul 2019 | 160.05 | 160.00 | 163.45 | 159.50 | 41253 | 1.33% |
| 10 Jul 2019 | 157.95 | 158.25 | 162.45 | 157.20 | 16741 | -1.28% |
| 09 Jul 2019 | 160.00 | 157.00 | 162.10 | 156.60 | 21936 | 0.95% |
| 08 Jul 2019 | 158.50 | 164.05 | 164.75 | 157.65 | 33951 | -4.29% |
| 05 Jul 2019 | 165.60 | 172.00 | 174.00 | 164.40 | 80150 | -2.19% |
| 04 Jul 2019 | 169.30 | 170.35 | 173.00 | 168.00 | 34163 | -0.12% |
| 03 Jul 2019 | 169.50 | 169.75 | 172.30 | 167.80 | 17523 | 0.68% |
| 02 Jul 2019 | 168.35 | 169.40 | 170.75 | 167.80 | 31000 | 0.00% |
| 01 Jul 2019 | 168.35 | 171.50 | 174.00 | 167.40 | 54729 | -0.36% |
| 28 Jun 2019 | 168.95 | 166.20 | 170.70 | 165.10 | 56615 | 0.03% |
| 27 Jun 2019 | 168.90 | 164.75 | 172.00 | 162.25 | 86836 | 3.24% |
| 26 Jun 2019 | 163.60 | 160.05 | 164.50 | 160.05 | 50902 | 1.80% |
| 25 Jun 2019 | 160.70 | 156.70 | 162.80 | 154.50 | 55652 | 1.61% |
| 24 Jun 2019 | 158.15 | 160.00 | 164.75 | 152.50 | 31929 | -0.88% |
| 21 Jun 2019 | 159.55 | 163.90 | 163.90 | 158.45 | 16239 | -0.68% |
| 20 Jun 2019 | 160.65 | 155.30 | 162.30 | 155.00 | 25886 | 1.58% |
| 19 Jun 2019 | 158.15 | 160.50 | 164.00 | 155.50 | 37138 | -0.47% |
| 18 Jun 2019 | 158.90 | 160.50 | 162.55 | 158.50 | 19673 | -1.49% |
| 17 Jun 2019 | 161.30 | 165.05 | 165.30 | 161.00 | 18432 | -2.57% |
| 14 Jun 2019 | 165.55 | 168.90 | 169.80 | 165.00 | 26314 | -2.16% |
| 13 Jun 2019 | 169.20 | 172.00 | 172.60 | 168.20 | 35131 | -2.03% |
| 12 Jun 2019 | 172.70 | 172.45 | 175.00 | 171.10 | 18057 | 0.14% |
| 11 Jun 2019 | 172.45 | 176.25 | 176.25 | 171.60 | 28920 | -1.63% |
| 10 Jun 2019 | 175.30 | 178.25 | 180.90 | 173.05 | 30590 | -1.04% |
| 07 Jun 2019 | 177.15 | 182.20 | 183.50 | 175.75 | 84871 | -1.31% |
| 06 Jun 2019 | 179.50 | 185.40 | 185.50 | 178.60 | 74615 | -0.77% |
| 04 Jun 2019 | 180.90 | 180.90 | 183.90 | 179.35 | 47497 | -0.14% |
| 03 Jun 2019 | 181.15 | 180.20 | 184.40 | 177.55 | 56452 | -0.28% |
| 31 May 2019 | 181.65 | 184.60 | 185.60 | 177.00 | 61466 | -2.05% |
| 30 May 2019 | 185.45 | 182.85 | 191.00 | 182.50 | 155235 | 1.95% |
| 29 May 2019 | 181.90 | 184.95 | 185.10 | 181.05 | 28797 | -1.83% |
| 28 May 2019 | 185.30 | 185.45 | 189.75 | 182.55 | 85643 | 0.49% |
| 27 May 2019 | 184.40 | 174.70 | 197.30 | 174.05 | 222616 | 6.19% |
| 24 May 2019 | 173.65 | 169.85 | 174.80 | 169.75 | 61202 | 3.61% |
| 23 May 2019 | 167.60 | 169.90 | 172.55 | 166.40 | 37961 | 0.27% |
| 22 May 2019 | 167.15 | 168.35 | 169.90 | 165.05 | 67105 | 1.49% |
| 21 May 2019 | 164.70 | 164.00 | 170.00 | 162.60 | 23064 | -0.06% |
