Ajanta Pharma Ltd
NSE :AJANTPHARM BSE :532331 Sector : PharmaceuticalsBuy, Sell or Hold AJANTPHARM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AJANTPHARM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 2960.05 | 2945.00 | 3006.95 | 2936.55 | 57301 | 0.49% |
| 21 Nov 2024 | 2945.50 | 2933.95 | 2965.85 | 2902.35 | 107445 | 0.39% |
| 19 Nov 2024 | 2933.95 | 2888.95 | 2964.95 | 2880.25 | 51785 | 1.56% |
| 18 Nov 2024 | 2888.95 | 2859.85 | 2909.85 | 2850.05 | 60434 | 1.02% |
| 14 Nov 2024 | 2859.85 | 2795.00 | 2875.10 | 2792.85 | 71512 | 1.24% |
| 13 Nov 2024 | 2824.90 | 2812.20 | 2919.20 | 2755.55 | 95550 | -0.46% |
| 12 Nov 2024 | 2838.05 | 2856.80 | 2910.95 | 2800.00 | 111466 | -0.67% |
| 11 Nov 2024 | 2857.30 | 2855.15 | 2876.45 | 2816.00 | 91662 | -0.24% |
| 08 Nov 2024 | 2864.20 | 2986.85 | 3013.65 | 2850.10 | 155027 | -4.07% |
| 07 Nov 2024 | 2985.60 | 3130.00 | 3130.00 | 2967.10 | 102742 | -4.18% |
| 06 Nov 2024 | 3115.90 | 3124.95 | 3146.70 | 3072.05 | 82964 | 0.13% |
| 05 Nov 2024 | 3111.70 | 3001.35 | 3125.35 | 3001.35 | 203240 | 4.26% |
| 04 Nov 2024 | 2984.50 | 3088.95 | 3099.80 | 2965.15 | 69845 | -3.29% |
| 01 Nov 2024 | 3086.15 | 3073.00 | 3127.95 | 3060.05 | 18226 | 0.70% |
| 31 Oct 2024 | 3064.70 | 2996.65 | 3180.95 | 2991.05 | 236230 | 2.27% |
| 30 Oct 2024 | 2996.65 | 2924.35 | 3037.75 | 2924.35 | 126525 | 2.47% |
| 29 Oct 2024 | 2924.35 | 2959.60 | 2980.05 | 2880.00 | 121699 | 0.06% |
| 28 Oct 2024 | 2922.60 | 2942.30 | 2983.95 | 2900.90 | 87987 | -1.57% |
| 25 Oct 2024 | 2969.30 | 2951.00 | 3080.00 | 2951.00 | 67582 | -0.06% |
| 24 Oct 2024 | 2970.95 | 2961.90 | 3027.55 | 2946.00 | 91327 | 0.83% |
| 23 Oct 2024 | 2946.40 | 2982.45 | 3009.95 | 2920.10 | 77620 | -1.04% |
| 22 Oct 2024 | 2977.40 | 3151.00 | 3160.00 | 2938.40 | 167011 | -5.19% |
| 21 Oct 2024 | 3140.30 | 3215.00 | 3216.40 | 3121.50 | 43713 | -1.85% |
| 18 Oct 2024 | 3199.55 | 3233.05 | 3233.05 | 3156.05 | 62004 | -1.14% |
| 17 Oct 2024 | 3236.55 | 3339.05 | 3395.00 | 3220.00 | 74767 | -3.07% |
| 16 Oct 2024 | 3339.05 | 3300.00 | 3388.30 | 3263.05 | 190912 | 1.19% |
| 15 Oct 2024 | 3299.90 | 3259.60 | 3345.00 | 3247.40 | 141100 | 1.29% |
| 14 Oct 2024 | 3257.75 | 3345.00 | 3345.00 | 3241.00 | 115030 | -2.62% |
| 11 Oct 2024 | 3345.35 | 3335.00 | 3375.20 | 3313.25 | 108015 | 0.01% |
| 10 Oct 2024 | 3344.95 | 3330.05 | 3384.75 | 3300.00 | 145658 | -0.88% |
| 09 Oct 2024 | 3374.75 | 3426.40 | 3428.00 | 3356.70 | 258936 | -0.59% |
| 08 Oct 2024 | 3394.90 | 3251.50 | 3426.75 | 3205.20 | 374293 | 2.56% |
| 07 Oct 2024 | 3310.00 | 3354.25 | 3390.00 | 3270.80 | 307650 | -0.44% |
| 04 Oct 2024 | 3324.75 | 3340.10 | 3350.00 | 3253.85 | 224164 | -0.78% |
| 03 Oct 2024 | 3350.95 | 3244.20 | 3376.40 | 3175.65 | 209254 | 2.99% |
| 01 Oct 2024 | 3253.60 | 3217.60 | 3283.70 | 3160.30 | 76680 | 1.62% |
| 30 Sep 2024 | 3201.60 | 3292.00 | 3339.35 | 3191.00 | 181933 | -3.94% |
| 27 Sep 2024 | 3333.05 | 3155.10 | 3405.55 | 3146.15 | 182775 | 4.68% |
| 26 Sep 2024 | 3184.05 | 3254.55 | 3254.55 | 3131.95 | 142773 | -1.68% |
| 25 Sep 2024 | 3238.35 | 3199.05 | 3267.85 | 3147.00 | 101699 | 0.47% |
| 24 Sep 2024 | 3223.25 | 3105.90 | 3290.00 | 3067.05 | 215614 | 3.78% |
| 23 Sep 2024 | 3105.90 | 3170.00 | 3179.00 | 3085.50 | 100195 | -0.82% |
| 20 Sep 2024 | 3131.50 | 3238.75 | 3238.75 | 3117.85 | 119556 | -2.09% |
| 19 Sep 2024 | 3198.50 | 3134.00 | 3225.35 | 3123.60 | 140616 | 2.48% |
| 18 Sep 2024 | 3121.15 | 3149.00 | 3172.70 | 3090.05 | 134622 | -0.88% |
| 17 Sep 2024 | 3149.00 | 3187.75 | 3195.00 | 3097.00 | 172443 | -0.53% |
| 16 Sep 2024 | 3165.80 | 3339.10 | 3342.15 | 3150.00 | 127205 | -4.80% |
| 13 Sep 2024 | 3325.50 | 3410.80 | 3450.45 | 3264.00 | 198166 | -1.94% |
| 12 Sep 2024 | 3391.20 | 3409.65 | 3485.00 | 3380.65 | 138694 | 0.03% |
| 11 Sep 2024 | 3390.15 | 3415.90 | 3477.45 | 3379.00 | 205612 | -1.06% |
| 10 Sep 2024 | 3426.50 | 3299.00 | 3473.70 | 3299.00 | 378239 | 3.93% |
| 09 Sep 2024 | 3297.00 | 3319.90 | 3338.80 | 3231.75 | 113082 | -1.59% |
| 06 Sep 2024 | 3350.35 | 3345.00 | 3409.40 | 3292.05 | 255583 | 0.61% |
| 05 Sep 2024 | 3330.10 | 3250.00 | 3379.00 | 3244.65 | 288675 | 3.11% |
| 04 Sep 2024 | 3229.55 | 3169.40 | 3275.00 | 3151.90 | 228403 | 1.71% |
| 03 Sep 2024 | 3175.30 | 3202.90 | 3247.35 | 3145.05 | 99491 | -0.84% |
| 02 Sep 2024 | 3202.30 | 3243.55 | 3258.25 | 3192.05 | 58916 | -1.27% |
| 30 Aug 2024 | 3243.55 | 3151.90 | 3275.00 | 3112.00 | 253887 | 2.94% |
| 29 Aug 2024 | 3151.05 | 3077.85 | 3235.50 | 3066.15 | 411629 | 2.29% |
| 28 Aug 2024 | 3080.45 | 2985.60 | 3128.20 | 2966.50 | 247956 | 3.72% |
| 27 Aug 2024 | 2969.95 | 3005.80 | 3013.25 | 2961.55 | 90238 | -0.54% |
| 26 Aug 2024 | 2986.20 | 3099.85 | 3099.85 | 2955.00 | 218844 | -3.77% |
| 23 Aug 2024 | 3103.35 | 3112.80 | 3127.90 | 3075.00 | 112255 | -0.63% |
| 22 Aug 2024 | 3123.10 | 3077.65 | 3165.30 | 3038.35 | 241684 | 1.48% |
| 21 Aug 2024 | 3077.65 | 2958.65 | 3125.00 | 2917.40 | 194717 | 4.02% |
| 20 Aug 2024 | 2958.70 | 2948.45 | 3125.00 | 2935.25 | 474123 | 0.87% |
| 19 Aug 2024 | 2933.05 | 3012.70 | 3065.95 | 2902.00 | 153513 | -2.08% |
| 16 Aug 2024 | 2995.30 | 3050.00 | 3105.80 | 2980.35 | 221692 | -1.66% |
| 14 Aug 2024 | 3045.90 | 3175.35 | 3389.85 | 3015.50 | 562647 | -4.08% |
| 13 Aug 2024 | 3175.35 | 3067.45 | 3189.00 | 3067.40 | 292386 | 3.52% |
| 12 Aug 2024 | 3067.45 | 2980.00 | 3085.00 | 2980.00 | 156802 | 2.29% |
| 09 Aug 2024 | 2998.85 | 2961.30 | 3034.25 | 2940.40 | 224992 | 1.25% |
| 08 Aug 2024 | 2961.70 | 2910.10 | 2989.95 | 2910.10 | 318391 | 0.75% |
| 07 Aug 2024 | 2939.60 | 2803.10 | 2965.00 | 2800.00 | 483349 | 5.42% |
| 06 Aug 2024 | 2788.45 | 2834.05 | 2880.00 | 2762.00 | 120355 | -1.88% |
| 05 Aug 2024 | 2841.85 | 2775.95 | 2873.95 | 2716.80 | 208623 | 0.47% |
| 02 Aug 2024 | 2828.50 | 2750.00 | 2866.00 | 2736.45 | 312024 | 1.29% |
| 01 Aug 2024 | 2792.50 | 2685.00 | 2815.00 | 2663.85 | 388039 | 3.61% |
| 31 Jul 2024 | 2695.10 | 2541.00 | 2717.55 | 2506.30 | 898259 | 6.50% |
| 30 Jul 2024 | 2530.55 | 2430.00 | 2579.90 | 2406.10 | 410629 | 4.63% |
| 29 Jul 2024 | 2418.55 | 2404.00 | 2445.90 | 2401.15 | 137949 | 0.70% |
| 26 Jul 2024 | 2401.65 | 2404.90 | 2409.00 | 2366.65 | 47163 | 0.12% |
| 25 Jul 2024 | 2398.85 | 2370.05 | 2409.25 | 2360.00 | 71566 | 0.59% |
| 24 Jul 2024 | 2384.70 | 2339.00 | 2389.90 | 2316.20 | 79166 | 2.12% |
| 23 Jul 2024 | 2335.10 | 2300.00 | 2355.50 | 2258.80 | 128311 | 1.77% |
| 22 Jul 2024 | 2294.60 | 2262.75 | 2321.00 | 2236.10 | 59568 | 0.31% |
| 19 Jul 2024 | 2287.60 | 2300.15 | 2317.05 | 2225.00 | 169360 | 0.11% |
| 18 Jul 2024 | 2285.10 | 2230.00 | 2305.15 | 2223.55 | 96744 | 2.57% |
| 16 Jul 2024 | 2227.75 | 2260.05 | 2261.15 | 2222.40 | 164816 | -1.48% |
| 15 Jul 2024 | 2261.15 | 2203.00 | 2275.00 | 2203.00 | 109661 | 2.69% |
| 12 Jul 2024 | 2201.85 | 2226.95 | 2240.55 | 2196.00 | 470693 | -0.54% |
| 11 Jul 2024 | 2213.85 | 2260.00 | 2284.90 | 2205.00 | 81010 | -1.84% |
| 10 Jul 2024 | 2255.45 | 2254.00 | 2285.80 | 2202.30 | 449201 | 0.19% |
| 09 Jul 2024 | 2251.15 | 2300.00 | 2304.90 | 2225.00 | 284775 | -1.64% |
| 08 Jul 2024 | 2288.60 | 2235.80 | 2298.25 | 2233.20 | 115831 | 0.97% |
| 05 Jul 2024 | 2266.60 | 2222.00 | 2275.80 | 2160.15 | 537594 | 2.11% |
| 04 Jul 2024 | 2219.75 | 2248.05 | 2271.80 | 2214.00 | 136647 | -0.95% |
| 03 Jul 2024 | 2241.15 | 2251.45 | 2265.00 | 2229.40 | 61749 | 0.10% |
| 02 Jul 2024 | 2238.95 | 2272.00 | 2280.00 | 2225.00 | 106739 | -0.77% |
| 01 Jul 2024 | 2256.30 | 2286.20 | 2306.85 | 2244.80 | 125115 | -1.35% |
| 28 Jun 2024 | 2287.20 | 2297.15 | 2319.90 | 2280.05 | 45657 | 0.15% |
| 27 Jun 2024 | 2283.75 | 2323.20 | 2348.60 | 2261.00 | 105711 | -1.41% |
| 26 Jun 2024 | 2316.35 | 2348.60 | 2351.00 | 2304.70 | 55789 | -0.64% |
| 25 Jun 2024 | 2331.35 | 2341.50 | 2379.00 | 2303.20 | 56798 | 0.09% |
| 24 Jun 2024 | 2329.20 | 2340.05 | 2350.00 | 2319.00 | 30937 | -0.71% |
| 21 Jun 2024 | 2345.85 | 2365.00 | 2385.00 | 2341.10 | 40793 | 0.21% |
| 20 Jun 2024 | 2340.90 | 2350.00 | 2362.40 | 2335.00 | 76532 | -1.28% |
| 19 Jun 2024 | 2371.15 | 2375.05 | 2411.00 | 2343.25 | 56638 | -1.72% |
| 18 Jun 2024 | 2412.75 | 2370.00 | 2417.50 | 2345.30 | 54426 | 1.44% |
| 14 Jun 2024 | 2378.60 | 2425.00 | 2425.00 | 2368.10 | 49730 | -1.72% |
| 13 Jun 2024 | 2420.35 | 2410.00 | 2428.00 | 2403.60 | 26448 | 0.93% |
| 12 Jun 2024 | 2398.00 | 2387.10 | 2408.35 | 2375.00 | 27313 | 0.57% |
| 11 Jun 2024 | 2384.45 | 2430.00 | 2439.95 | 2373.00 | 52675 | -1.26% |
| 10 Jun 2024 | 2414.80 | 2443.95 | 2495.00 | 2405.60 | 68970 | -0.24% |
| 07 Jun 2024 | 2420.70 | 2312.00 | 2431.50 | 2302.20 | 154569 | 5.17% |
| 06 Jun 2024 | 2301.65 | 2328.00 | 2329.05 | 2285.00 | 46104 | -1.06% |
| 05 Jun 2024 | 2326.20 | 2340.00 | 2340.00 | 2270.00 | 106420 | 1.54% |
| 04 Jun 2024 | 2290.85 | 2334.00 | 2343.95 | 2111.05 | 151120 | -1.53% |
| 03 Jun 2024 | 2326.55 | 2342.10 | 2364.70 | 2270.00 | 120363 | -0.28% |
| 31 May 2024 | 2333.15 | 2386.25 | 2398.95 | 2313.00 | 112849 | -3.27% |
| 30 May 2024 | 2412.05 | 2342.00 | 2431.10 | 2151.00 | 173906 | 0.71% |
| 29 May 2024 | 2395.15 | 2415.00 | 2416.85 | 2382.10 | 82572 | -0.93% |
| 28 May 2024 | 2417.55 | 2449.00 | 2449.00 | 2408.00 | 41522 | -0.71% |
| 27 May 2024 | 2434.75 | 2436.25 | 2449.00 | 2391.05 | 80372 | 0.50% |
| 24 May 2024 | 2422.65 | 2409.00 | 2426.80 | 2392.65 | 65037 | 0.86% |
| 23 May 2024 | 2402.05 | 2381.45 | 2418.00 | 2376.00 | 49992 | 0.97% |
| 22 May 2024 | 2378.90 | 2400.00 | 2404.40 | 2373.00 | 45167 | -0.83% |
| 21 May 2024 | 2398.90 | 2403.90 | 2405.00 | 2370.00 | 86631 | 0.16% |
| 18 May 2024 | 2394.95 | 2381.00 | 2409.90 | 2381.00 | 8382 | 0.58% |
| 17 May 2024 | 2381.05 | 2401.80 | 2401.85 | 2370.00 | 110014 | -0.59% |
| 16 May 2024 | 2395.25 | 2409.70 | 2417.70 | 2380.00 | 37795 | 0.01% |
| 15 May 2024 | 2394.90 | 2448.00 | 2449.00 | 2381.65 | 284058 | -1.78% |
| 14 May 2024 | 2438.25 | 2395.25 | 2445.00 | 2375.00 | 114737 | 2.44% |
| 13 May 2024 | 2380.25 | 2385.50 | 2394.95 | 2350.70 | 64649 | 0.12% |
| 10 May 2024 | 2377.40 | 2453.50 | 2458.95 | 2370.10 | 135221 | -1.34% |
| 09 May 2024 | 2409.65 | 2377.80 | 2423.90 | 2361.00 | 136168 | 1.77% |
| 08 May 2024 | 2367.70 | 2405.60 | 2435.00 | 2362.00 | 155535 | -1.26% |
| 07 May 2024 | 2398.00 | 2418.95 | 2443.65 | 2367.30 | 190565 | -0.69% |
| 06 May 2024 | 2414.55 | 2388.45 | 2434.00 | 2324.45 | 364670 | 1.29% |
| 03 May 2024 | 2383.85 | 2540.00 | 2540.00 | 2360.05 | 2771320 | 6.71% |
| 02 May 2024 | 2234.00 | 2225.05 | 2260.00 | 2210.00 | 83782 | 0.84% |
| 30 Apr 2024 | 2215.45 | 2225.00 | 2243.80 | 2190.00 | 82156 | 0.13% |
| 29 Apr 2024 | 2212.60 | 2244.00 | 2258.00 | 2194.65 | 225260 | 0.87% |
| 26 Apr 2024 | 2193.50 | 2144.00 | 2286.95 | 2120.00 | 205252 | 2.50% |
| 25 Apr 2024 | 2139.95 | 2130.80 | 2144.35 | 2125.05 | 35470 | 0.29% |
| 24 Apr 2024 | 2133.70 | 2150.00 | 2169.20 | 2127.10 | 69788 | 0.16% |
| 23 Apr 2024 | 2130.35 | 2100.00 | 2189.25 | 2090.45 | 98235 | 1.86% |
| 22 Apr 2024 | 2091.35 | 2085.45 | 2125.00 | 2079.95 | 138405 | 0.29% |
| 19 Apr 2024 | 2085.40 | 2078.85 | 2107.95 | 2069.15 | 34465 | 0.32% |
| 18 Apr 2024 | 2078.85 | 2064.40 | 2098.95 | 2055.50 | 55956 | 0.67% |
| 16 Apr 2024 | 2064.95 | 2098.50 | 2113.55 | 2051.60 | 52705 | -2.49% |
| 15 Apr 2024 | 2117.75 | 2112.10 | 2130.95 | 2070.00 | 81061 | 0.12% |
| 12 Apr 2024 | 2115.30 | 2151.60 | 2207.35 | 2107.15 | 79775 | -1.14% |
| 10 Apr 2024 | 2139.65 | 2150.65 | 2155.00 | 2130.00 | 87330 | -0.51% |
| 09 Apr 2024 | 2150.55 | 2146.70 | 2160.60 | 2122.15 | 53344 | 0.70% |
| 08 Apr 2024 | 2135.50 | 2187.80 | 2206.00 | 2121.60 | 57973 | -2.11% |
| 05 Apr 2024 | 2181.60 | 2172.00 | 2209.20 | 2156.30 | 131951 | 0.55% |
| 04 Apr 2024 | 2169.60 | 2260.00 | 2265.00 | 2154.05 | 121975 | -3.81% |
| 03 Apr 2024 | 2255.45 | 2250.05 | 2289.00 | 2235.00 | 53410 | -0.66% |
| 02 Apr 2024 | 2270.50 | 2240.05 | 2311.95 | 2220.00 | 148708 | 1.42% |
| 01 Apr 2024 | 2238.60 | 2247.95 | 2271.00 | 2195.35 | 173165 | 0.35% |
| 28 Mar 2024 | 2230.85 | 2179.35 | 2247.95 | 2173.60 | 149374 | 1.70% |
| 27 Mar 2024 | 2193.50 | 2223.05 | 2317.65 | 2170.10 | 259332 | -1.33% |
| 26 Mar 2024 | 2223.05 | 2142.50 | 2230.00 | 2105.00 | 107950 | 3.29% |
| 22 Mar 2024 | 2152.30 | 2118.00 | 2164.00 | 2106.60 | 153571 | 1.24% |
| 21 Mar 2024 | 2125.90 | 2092.50 | 2147.95 | 2080.00 | 322663 | 2.10% |
| 20 Mar 2024 | 2082.10 | 2091.50 | 2105.80 | 2071.30 | 23023 | -1.29% |
| 19 Mar 2024 | 2109.35 | 2135.10 | 2135.10 | 2081.00 | 24898 | -0.71% |
| 18 Mar 2024 | 2124.45 | 2132.80 | 2132.80 | 2104.25 | 62074 | 0.11% |
| 15 Mar 2024 | 2122.20 | 2124.60 | 2125.00 | 2092.00 | 45417 | -0.10% |
| 14 Mar 2024 | 2124.30 | 2110.70 | 2128.00 | 2075.00 | 84254 | 0.64% |
| 13 Mar 2024 | 2110.70 | 2096.90 | 2175.00 | 1998.35 | 122917 | 0.12% |
| 12 Mar 2024 | 2108.15 | 2109.15 | 2189.00 | 2080.00 | 46994 | 0.29% |
| 11 Mar 2024 | 2102.05 | 2094.80 | 2120.00 | 2069.30 | 120502 | 0.52% |
| 07 Mar 2024 | 2091.10 | 2081.05 | 2105.00 | 2071.10 | 128858 | 0.38% |
| 06 Mar 2024 | 2083.25 | 2101.05 | 2135.90 | 2061.00 | 213764 | -1.01% |
| 05 Mar 2024 | 2104.40 | 2084.00 | 2126.90 | 2074.00 | 65159 | 1.50% |
| 04 Mar 2024 | 2073.20 | 2122.00 | 2149.85 | 2060.10 | 342286 | -3.09% |
| 02 Mar 2024 | 2139.25 | 2140.00 | 2179.00 | 2120.00 | 3713 | 0.58% |
| 01 Mar 2024 | 2126.85 | 2219.60 | 2220.30 | 2110.10 | 156013 | -3.68% |
| 29 Feb 2024 | 2208.00 | 2064.35 | 2245.00 | 2015.05 | 259006 | 5.89% |
| 28 Feb 2024 | 2085.15 | 2126.00 | 2129.55 | 2070.85 | 44747 | -1.76% |
| 27 Feb 2024 | 2122.55 | 2139.90 | 2151.15 | 2116.00 | 25692 | -0.90% |
| 26 Feb 2024 | 2141.90 | 2136.95 | 2152.80 | 2100.00 | 77814 | 0.75% |
| 23 Feb 2024 | 2125.85 | 2130.60 | 2135.00 | 2112.35 | 60608 | 0.28% |
| 22 Feb 2024 | 2120.00 | 2119.40 | 2135.00 | 2105.35 | 31985 | 0.33% |
| 21 Feb 2024 | 2113.10 | 2128.00 | 2156.70 | 2099.65 | 71112 | -0.11% |
| 20 Feb 2024 | 2115.40 | 2145.95 | 2150.20 | 2103.80 | 71445 | -1.13% |
| 19 Feb 2024 | 2139.50 | 2178.00 | 2178.00 | 2124.00 | 125717 | -0.60% |
| 16 Feb 2024 | 2152.45 | 2164.50 | 2199.00 | 2138.35 | 134142 | -0.04% |
| 15 Feb 2024 | 2153.25 | 2126.00 | 2158.85 | 2120.00 | 100888 | 1.81% |
| 14 Feb 2024 | 2114.90 | 2156.00 | 2158.95 | 2110.05 | 67187 | -1.92% |
| 13 Feb 2024 | 2156.40 | 2181.05 | 2200.00 | 2137.00 | 72932 | -0.69% |
| 12 Feb 2024 | 2171.30 | 2178.50 | 2180.90 | 2111.55 | 96464 | 0.24% |
| 09 Feb 2024 | 2166.05 | 2186.00 | 2193.10 | 2135.10 | 165093 | -1.67% |
| 08 Feb 2024 | 2202.85 | 2244.90 | 2247.30 | 2185.35 | 212438 | -2.42% |
| 07 Feb 2024 | 2257.45 | 2267.15 | 2319.75 | 2222.45 | 222118 | -0.43% |
| 06 Feb 2024 | 2267.15 | 2178.10 | 2299.45 | 2174.75 | 226176 | 4.70% |
| 05 Feb 2024 | 2165.35 | 2179.25 | 2184.25 | 2146.05 | 129144 | -0.14% |
| 02 Feb 2024 | 2168.40 | 2200.00 | 2212.55 | 2155.10 | 72762 | -0.59% |
| 01 Feb 2024 | 2181.25 | 2300.00 | 2300.00 | 2120.60 | 374661 | 0.32% |
| 31 Jan 2024 | 2174.25 | 2122.00 | 2199.50 | 2116.70 | 74409 | 2.97% |
| 30 Jan 2024 | 2111.45 | 2181.65 | 2196.95 | 2100.00 | 68005 | -3.03% |
| 29 Jan 2024 | 2177.40 | 2185.05 | 2209.95 | 2169.75 | 48685 | -0.35% |
| 25 Jan 2024 | 2185.05 | 2207.10 | 2243.00 | 2161.50 | 54039 | -0.48% |
| 24 Jan 2024 | 2195.50 | 2230.00 | 2234.85 | 2186.00 | 46861 | -0.06% |
| 23 Jan 2024 | 2196.90 | 2215.70 | 2215.70 | 2161.50 | 42312 | -0.33% |
| 20 Jan 2024 | 2204.10 | 2201.00 | 2225.95 | 2200.00 | 7485 | 0.14% |
| 19 Jan 2024 | 2201.00 | 2227.40 | 2233.75 | 2177.05 | 44227 | -0.59% |
| 18 Jan 2024 | 2214.10 | 2250.00 | 2275.15 | 2194.00 | 44502 | -1.72% |
| 17 Jan 2024 | 2252.85 | 2297.00 | 2297.00 | 2213.00 | 84023 | -2.12% |
| 16 Jan 2024 | 2301.75 | 2263.95 | 2308.95 | 2240.00 | 98412 | 2.20% |
| 15 Jan 2024 | 2252.10 | 2190.50 | 2269.45 | 2184.45 | 85615 | 3.42% |
| 12 Jan 2024 | 2177.60 | 2235.00 | 2256.85 | 2166.00 | 101171 | -1.94% |
| 11 Jan 2024 | 2220.70 | 2115.05 | 2245.90 | 2103.05 | 131861 | 5.11% |
| 10 Jan 2024 | 2112.65 | 2149.80 | 2189.45 | 2105.00 | 65988 | -2.15% |
| 09 Jan 2024 | 2159.10 | 2173.60 | 2237.15 | 2137.80 | 96316 | -0.66% |
| 08 Jan 2024 | 2173.50 | 2245.00 | 2258.70 | 2160.10 | 50719 | -2.76% |
| 05 Jan 2024 | 2235.10 | 2296.90 | 2296.90 | 2193.80 | 116838 | -2.38% |
| 04 Jan 2024 | 2289.50 | 2215.00 | 2353.95 | 2215.00 | 191780 | 2.54% |
| 03 Jan 2024 | 2232.85 | 2176.05 | 2244.45 | 2170.05 | 121669 | 1.97% |
| 02 Jan 2024 | 2189.75 | 2138.05 | 2198.00 | 2128.15 | 127933 | 1.39% |
| 01 Jan 2024 | 2159.65 | 2083.00 | 2170.20 | 2053.65 | 166867 | 3.65% |
| 29 Dec 2023 | 2083.65 | 2002.85 | 2100.00 | 1987.70 | 161901 | 4.48% |
| 28 Dec 2023 | 1994.25 | 2000.05 | 2017.80 | 1981.10 | 91080 | -0.16% |
| 27 Dec 2023 | 1997.45 | 1986.75 | 2068.00 | 1975.00 | 276282 | 0.54% |
| 26 Dec 2023 | 1986.75 | 1979.85 | 1994.80 | 1952.00 | 65821 | 0.94% |
| 22 Dec 2023 | 1968.20 | 1904.00 | 1981.00 | 1895.00 | 225334 | 3.65% |
| 21 Dec 2023 | 1898.85 | 1899.65 | 1910.30 | 1850.25 | 151733 | -0.04% |
| 20 Dec 2023 | 1899.65 | 1903.20 | 1911.00 | 1877.95 | 65705 | 0.34% |
| 19 Dec 2023 | 1893.20 | 1907.00 | 1911.40 | 1887.15 | 67591 | 0.16% |
| 18 Dec 2023 | 1890.25 | 1900.00 | 1916.05 | 1878.00 | 126064 | -0.38% |
| 15 Dec 2023 | 1897.50 | 1884.00 | 1909.00 | 1862.00 | 67020 | 0.98% |
| 14 Dec 2023 | 1879.00 | 1912.55 | 1918.15 | 1872.50 | 45209 | -1.22% |
| 13 Dec 2023 | 1902.20 | 1898.60 | 1923.95 | 1872.40 | 29992 | 0.72% |
| 12 Dec 2023 | 1888.60 | 1896.90 | 1905.00 | 1870.55 | 64460 | 0.08% |
| 11 Dec 2023 | 1887.00 | 1926.95 | 1930.95 | 1875.85 | 183358 | -2.07% |
| 08 Dec 2023 | 1926.95 | 1955.00 | 1956.25 | 1910.10 | 144173 | -1.61% |
| 07 Dec 2023 | 1958.55 | 1935.25 | 1968.65 | 1935.25 | 68749 | 0.61% |
| 06 Dec 2023 | 1946.65 | 1969.85 | 2067.40 | 1935.00 | 613818 | -1.03% |
| 05 Dec 2023 | 1966.85 | 1959.90 | 1981.65 | 1920.10 | 101775 | 0.38% |
| 04 Dec 2023 | 1959.35 | 1973.30 | 1998.70 | 1932.20 | 92484 | -0.19% |
| 01 Dec 2023 | 1963.00 | 1986.60 | 1998.65 | 1947.80 | 48090 | -0.67% |
| 30 Nov 2023 | 1976.15 | 1954.95 | 1995.95 | 1941.15 | 221227 | 1.39% |
| 29 Nov 2023 | 1949.05 | 1922.00 | 1966.95 | 1908.00 | 61813 | 1.53% |
| 28 Nov 2023 | 1919.60 | 1964.90 | 1969.65 | 1912.10 | 77476 | -1.96% |
| 24 Nov 2023 | 1957.95 | 1962.05 | 1969.80 | 1946.00 | 68129 | -0.21% |
| 23 Nov 2023 | 1962.05 | 1924.00 | 1980.00 | 1916.00 | 119167 | 2.27% |
| 22 Nov 2023 | 1918.55 | 1962.00 | 1979.00 | 1903.55 | 108420 | -2.57% |
| 21 Nov 2023 | 1969.15 | 1979.95 | 1980.00 | 1951.05 | 63363 | -0.13% |
| 20 Nov 2023 | 1971.65 | 1931.05 | 1980.00 | 1908.55 | 192467 | 2.62% |
| 17 Nov 2023 | 1921.40 | 1940.00 | 1975.45 | 1909.90 | 146005 | -0.45% |
| 16 Nov 2023 | 1930.10 | 1950.00 | 1974.95 | 1920.05 | 138095 | -0.98% |
| 15 Nov 2023 | 1949.30 | 1874.65 | 1965.20 | 1853.00 | 476147 | 4.30% |
| 13 Nov 2023 | 1868.85 | 1891.15 | 1899.00 | 1840.10 | 57027 | -0.79% |
| 12 Nov 2023 | 1883.75 | 1896.95 | 1898.40 | 1872.55 | 10023 | -0.22% |
| 10 Nov 2023 | 1887.85 | 1875.00 | 1910.00 | 1858.10 | 235241 | 0.68% |
| 09 Nov 2023 | 1875.15 | 1811.20 | 1898.00 | 1797.10 | 394380 | 4.10% |
| 08 Nov 2023 | 1801.25 | 1830.00 | 1834.40 | 1783.50 | 202559 | -1.40% |
| 07 Nov 2023 | 1826.90 | 1818.00 | 1833.95 | 1802.55 | 179126 | 0.53% |
| 06 Nov 2023 | 1817.35 | 1835.00 | 1835.00 | 1795.65 | 160338 | -0.46% |
| 03 Nov 2023 | 1825.80 | 1838.00 | 1841.55 | 1808.20 | 93526 | -0.16% |
| 02 Nov 2023 | 1828.70 | 1827.55 | 1835.05 | 1782.30 | 199010 | 0.06% |
| 01 Nov 2023 | 1827.55 | 1795.05 | 1854.00 | 1750.00 | 599815 | 3.65% |
| 31 Oct 2023 | 1763.20 | 1761.85 | 1783.05 | 1736.20 | 364265 | 0.51% |
| 30 Oct 2023 | 1754.30 | 1755.90 | 1761.55 | 1730.90 | 73252 | -0.09% |
| 27 Oct 2023 | 1755.90 | 1707.70 | 1783.00 | 1704.30 | 182120 | 2.82% |
| 26 Oct 2023 | 1707.70 | 1703.00 | 1725.00 | 1650.05 | 425508 | -0.63% |
| 25 Oct 2023 | 1718.50 | 1734.40 | 1745.65 | 1692.10 | 122518 | -0.42% |
| 23 Oct 2023 | 1725.75 | 1759.90 | 1759.90 | 1715.00 | 146106 | -1.58% |
| 20 Oct 2023 | 1753.50 | 1771.00 | 1786.00 | 1741.55 | 109201 | -1.04% |
| 19 Oct 2023 | 1771.95 | 1794.00 | 1794.00 | 1760.70 | 41278 | -1.17% |
| 18 Oct 2023 | 1792.90 | 1772.00 | 1799.00 | 1750.00 | 204189 | 1.01% |
| 17 Oct 2023 | 1774.95 | 1760.50 | 1783.95 | 1760.50 | 114475 | 0.86% |
| 16 Oct 2023 | 1759.90 | 1777.75 | 1790.00 | 1745.00 | 63270 | -1.00% |
| 13 Oct 2023 | 1777.75 | 1780.00 | 1796.00 | 1768.90 | 66143 | -0.12% |
| 12 Oct 2023 | 1779.90 | 1758.40 | 1812.00 | 1751.05 | 167113 | 1.76% |
| 11 Oct 2023 | 1749.15 | 1785.35 | 1805.95 | 1744.00 | 110604 | -1.68% |
| 10 Oct 2023 | 1778.95 | 1765.00 | 1789.95 | 1753.70 | 124900 | 2.21% |
| 09 Oct 2023 | 1740.50 | 1739.90 | 1765.90 | 1715.90 | 201965 | -0.40% |
| 06 Oct 2023 | 1747.45 | 1759.55 | 1766.45 | 1741.85 | 163758 | -0.63% |
| 05 Oct 2023 | 1758.55 | 1784.10 | 1797.60 | 1751.00 | 200270 | -0.91% |
| 04 Oct 2023 | 1774.75 | 1794.05 | 1794.05 | 1747.00 | 208036 | -0.95% |
| 03 Oct 2023 | 1791.80 | 1800.00 | 1815.00 | 1771.00 | 125148 | -0.45% |
| 29 Sep 2023 | 1799.90 | 1740.00 | 1835.00 | 1725.05 | 381731 | 3.95% |
| 28 Sep 2023 | 1731.50 | 1743.35 | 1744.95 | 1714.90 | 78795 | -0.18% |
| 27 Sep 2023 | 1734.70 | 1687.95 | 1743.95 | 1680.70 | 395211 | 3.21% |
| 26 Sep 2023 | 1680.70 | 1690.00 | 1690.00 | 1673.40 | 134036 | -0.04% |
| 25 Sep 2023 | 1681.35 | 1706.00 | 1713.95 | 1671.80 | 192702 | -1.44% |
| 22 Sep 2023 | 1705.90 | 1731.70 | 1731.70 | 1673.50 | 140919 | -0.98% |
| 21 Sep 2023 | 1722.70 | 1700.05 | 1748.50 | 1692.45 | 199236 | 1.25% |
| 20 Sep 2023 | 1701.45 | 1667.05 | 1732.75 | 1667.05 | 309605 | 2.06% |
| 18 Sep 2023 | 1667.05 | 1735.75 | 1735.75 | 1665.50 | 192742 | -2.57% |
| 15 Sep 2023 | 1711.10 | 1802.45 | 1836.00 | 1691.50 | 400656 | -4.57% |
| 14 Sep 2023 | 1793.05 | 1845.00 | 1858.00 | 1785.05 | 185457 | -1.55% |
| 13 Sep 2023 | 1821.25 | 1724.25 | 1904.45 | 1715.00 | 1671499 | 6.15% |
| 12 Sep 2023 | 1715.70 | 1735.20 | 1755.00 | 1700.00 | 57955 | -0.74% |
| 11 Sep 2023 | 1728.45 | 1739.70 | 1771.10 | 1718.05 | 127654 | -0.18% |
| 08 Sep 2023 | 1731.60 | 1765.00 | 1778.50 | 1721.60 | 175474 | -1.72% |
| 07 Sep 2023 | 1761.95 | 1740.00 | 1780.00 | 1740.00 | 84041 | 1.28% |
| 06 Sep 2023 | 1739.65 | 1709.15 | 1755.40 | 1705.85 | 122176 | 1.73% |
| 05 Sep 2023 | 1710.00 | 1728.60 | 1737.55 | 1670.05 | 162291 | -0.56% |
| 04 Sep 2023 | 1719.55 | 1727.00 | 1732.75 | 1703.35 | 77063 | 0.07% |
| 01 Sep 2023 | 1718.35 | 1738.85 | 1738.85 | 1708.00 | 74254 | -0.52% |
| 31 Aug 2023 | 1727.40 | 1772.00 | 1802.35 | 1712.30 | 420152 | -0.04% |
| 30 Aug 2023 | 1728.05 | 1725.00 | 1732.00 | 1703.15 | 137429 | 0.20% |
| 29 Aug 2023 | 1724.65 | 1729.35 | 1733.15 | 1697.40 | 90717 | 0.01% |
| 28 Aug 2023 | 1724.50 | 1708.00 | 1740.00 | 1695.25 | 95015 | 1.76% |
| 25 Aug 2023 | 1694.65 | 1725.00 | 1738.95 | 1680.25 | 138289 | -1.34% |
| 24 Aug 2023 | 1717.75 | 1766.00 | 1772.55 | 1706.05 | 116071 | -2.77% |
| 23 Aug 2023 | 1766.75 | 1781.05 | 1783.25 | 1745.00 | 81760 | -0.30% |
| 22 Aug 2023 | 1772.15 | 1790.95 | 1790.95 | 1753.20 | 129798 | -0.96% |
| 21 Aug 2023 | 1789.35 | 1769.90 | 1795.15 | 1740.85 | 126877 | 1.10% |
| 18 Aug 2023 | 1769.90 | 1790.00 | 1790.50 | 1737.75 | 111929 | -0.65% |
| 17 Aug 2023 | 1781.55 | 1772.00 | 1805.00 | 1763.55 | 95717 | 0.50% |
| 16 Aug 2023 | 1772.65 | 1745.00 | 1805.00 | 1736.25 | 255250 | 1.96% |
| 14 Aug 2023 | 1738.60 | 1716.10 | 1745.00 | 1676.40 | 126369 | 0.73% |
| 11 Aug 2023 | 1725.95 | 1742.05 | 1757.40 | 1692.45 | 71259 | -1.14% |
| 10 Aug 2023 | 1745.90 | 1749.30 | 1757.00 | 1733.35 | 47451 | -0.19% |
| 09 Aug 2023 | 1749.25 | 1759.80 | 1759.80 | 1722.00 | 75891 | -0.06% |
| 08 Aug 2023 | 1750.25 | 1756.65 | 1757.30 | 1737.15 | 173098 | 0.26% |
| 07 Aug 2023 | 1745.75 | 1749.90 | 1770.90 | 1727.00 | 167270 | -0.07% |
| 04 Aug 2023 | 1747.00 | 1721.80 | 1763.70 | 1721.55 | 278870 | 1.48% |
| 03 Aug 2023 | 1721.55 | 1698.00 | 1777.50 | 1680.55 | 705127 | 2.23% |
| 02 Aug 2023 | 1684.05 | 1694.90 | 1714.00 | 1666.55 | 399949 | -0.09% |
| 01 Aug 2023 | 1685.55 | 1708.95 | 1720.00 | 1671.20 | 254684 | -0.69% |
| 31 Jul 2023 | 1697.20 | 1624.95 | 1717.50 | 1624.95 | 1206161 | 5.04% |
| 28 Jul 2023 | 1615.75 | 1697.95 | 1735.00 | 1591.10 | 3158947 | 4.07% |
| 27 Jul 2023 | 1552.55 | 1505.85 | 1574.50 | 1505.85 | 446368 | 3.10% |
| 26 Jul 2023 | 1505.85 | 1516.00 | 1535.00 | 1494.05 | 201401 | -0.39% |
| 25 Jul 2023 | 1511.75 | 1426.95 | 1567.75 | 1420.45 | 1109512 | 6.09% |
| 24 Jul 2023 | 1425.00 | 1419.05 | 1469.65 | 1398.90 | 134053 | 0.94% |
| 21 Jul 2023 | 1411.70 | 1414.05 | 1428.35 | 1405.25 | 55165 | -0.19% |
| 20 Jul 2023 | 1414.35 | 1410.10 | 1422.05 | 1391.00 | 63026 | 0.83% |
| 19 Jul 2023 | 1402.75 | 1418.00 | 1433.15 | 1400.40 | 61431 | -1.03% |
| 18 Jul 2023 | 1417.40 | 1444.30 | 1457.05 | 1404.15 | 107502 | -1.12% |
| 17 Jul 2023 | 1433.50 | 1451.40 | 1464.35 | 1422.10 | 98399 | -0.74% |
| 14 Jul 2023 | 1444.15 | 1418.55 | 1450.40 | 1413.85 | 153194 | 2.34% |
| 13 Jul 2023 | 1411.15 | 1431.25 | 1444.35 | 1404.40 | 92860 | -0.89% |
| 12 Jul 2023 | 1423.80 | 1408.10 | 1461.00 | 1403.20 | 208528 | 1.65% |
| 11 Jul 2023 | 1400.70 | 1413.65 | 1430.65 | 1386.60 | 115392 | -0.42% |
| 10 Jul 2023 | 1406.60 | 1420.00 | 1441.70 | 1399.15 | 89784 | -1.03% |
| 07 Jul 2023 | 1421.30 | 1435.00 | 1447.45 | 1396.45 | 165128 | -0.35% |
| 06 Jul 2023 | 1426.35 | 1438.05 | 1456.30 | 1422.25 | 146239 | -0.80% |
| 05 Jul 2023 | 1437.90 | 1448.50 | 1472.75 | 1425.15 | 61154 | -0.76% |
| 04 Jul 2023 | 1448.90 | 1475.00 | 1480.35 | 1445.00 | 57629 | -1.77% |
| 03 Jul 2023 | 1475.00 | 1486.95 | 1491.90 | 1470.00 | 225124 | -0.28% |
| 30 Jun 2023 | 1479.15 | 1486.95 | 1503.00 | 1471.00 | 35754 | 0.04% |
| 28 Jun 2023 | 1478.60 | 1493.00 | 1500.65 | 1475.00 | 70102 | -1.50% |
| 27 Jun 2023 | 1501.15 | 1479.40 | 1509.95 | 1472.00 | 62294 | 1.98% |
| 26 Jun 2023 | 1472.00 | 1472.45 | 1528.55 | 1460.50 | 172242 | 0.62% |
| 23 Jun 2023 | 1462.90 | 1510.10 | 1510.10 | 1451.20 | 93301 | -3.43% |
| 22 Jun 2023 | 1514.90 | 1518.80 | 1550.00 | 1491.20 | 159261 | 0.33% |
| 21 Jun 2023 | 1509.95 | 1465.00 | 1519.00 | 1465.00 | 155958 | 2.37% |
| 20 Jun 2023 | 1474.95 | 1460.70 | 1479.35 | 1455.60 | 71326 | 0.06% |
| 19 Jun 2023 | 1474.10 | 1476.60 | 1485.60 | 1460.00 | 142574 | 0.35% |
| 16 Jun 2023 | 1468.90 | 1457.00 | 1474.75 | 1450.15 | 111748 | 0.74% |
| 15 Jun 2023 | 1458.10 | 1482.95 | 1494.50 | 1444.35 | 64788 | -1.19% |
| 14 Jun 2023 | 1475.65 | 1480.00 | 1486.85 | 1452.05 | 152490 | 0.48% |
| 13 Jun 2023 | 1468.60 | 1445.00 | 1490.00 | 1441.15 | 113082 | 2.08% |
| 12 Jun 2023 | 1438.65 | 1459.70 | 1462.70 | 1380.00 | 186862 | -1.13% |
| 09 Jun 2023 | 1455.10 | 1477.20 | 1500.00 | 1433.00 | 110439 | -0.98% |
| 08 Jun 2023 | 1469.50 | 1456.60 | 1509.10 | 1437.00 | 175575 | 1.35% |
| 07 Jun 2023 | 1449.90 | 1413.15 | 1457.50 | 1403.60 | 89534 | 2.76% |
| 06 Jun 2023 | 1410.90 | 1395.00 | 1439.00 | 1372.50 | 218010 | 2.29% |
| 05 Jun 2023 | 1379.35 | 1329.70 | 1395.00 | 1322.40 | 112119 | 4.28% |
| 02 Jun 2023 | 1322.75 | 1319.90 | 1331.60 | 1301.80 | 35785 | 0.69% |
| 01 Jun 2023 | 1313.75 | 1310.00 | 1321.95 | 1292.85 | 133548 | 0.42% |
| 31 May 2023 | 1308.25 | 1287.00 | 1328.00 | 1285.20 | 119099 | 0.73% |
| 30 May 2023 | 1298.80 | 1291.90 | 1309.90 | 1291.90 | 23059 | -0.38% |
| 29 May 2023 | 1303.70 | 1298.70 | 1307.55 | 1285.00 | 43971 | 0.83% |
| 26 May 2023 | 1293.00 | 1295.05 | 1301.00 | 1273.65 | 49477 | 0.17% |
| 25 May 2023 | 1290.75 | 1295.00 | 1306.60 | 1285.00 | 30272 | -0.70% |
| 24 May 2023 | 1299.80 | 1285.10 | 1312.45 | 1283.15 | 244421 | 0.44% |
| 23 May 2023 | 1294.05 | 1302.00 | 1318.45 | 1290.00 | 33160 | -1.48% |
| 22 May 2023 | 1313.55 | 1295.00 | 1339.00 | 1289.50 | 281516 | 0.94% |
| 19 May 2023 | 1301.35 | 1275.00 | 1305.00 | 1264.30 | 54135 | 2.25% |
| 18 May 2023 | 1272.75 | 1277.35 | 1303.30 | 1261.35 | 89015 | -0.12% |
| 17 May 2023 | 1274.30 | 1273.50 | 1283.30 | 1267.45 | 381527 | 0.59% |
| 16 May 2023 | 1266.80 | 1277.50 | 1284.95 | 1260.10 | 183545 | -0.30% |
| 15 May 2023 | 1270.55 | 1247.00 | 1278.00 | 1246.75 | 31552 | 0.60% |
| 12 May 2023 | 1262.95 | 1268.10 | 1272.50 | 1250.90 | 47846 | -0.42% |
| 11 May 2023 | 1268.25 | 1275.00 | 1280.25 | 1258.00 | 135028 | -0.02% |
| 10 May 2023 | 1268.50 | 1284.90 | 1284.90 | 1248.00 | 74108 | -0.87% |
| 09 May 2023 | 1279.65 | 1285.00 | 1294.00 | 1269.75 | 53337 | 0.07% |
| 08 May 2023 | 1278.70 | 1288.00 | 1288.00 | 1251.00 | 265126 | -1.52% |
| 05 May 2023 | 1298.45 | 1286.05 | 1308.90 | 1279.60 | 156136 | 1.20% |
| 04 May 2023 | 1283.10 | 1284.05 | 1298.95 | 1276.60 | 28532 | -0.07% |
| 03 May 2023 | 1284.05 | 1299.70 | 1302.55 | 1273.20 | 80442 | -0.71% |
| 02 May 2023 | 1293.20 | 1317.80 | 1328.45 | 1287.00 | 59759 | -1.48% |
| 28 Apr 2023 | 1312.60 | 1299.85 | 1325.60 | 1281.80 | 39062 | 1.02% |
| 27 Apr 2023 | 1299.30 | 1289.80 | 1310.00 | 1278.00 | 54847 | 1.07% |
| 26 Apr 2023 | 1285.50 | 1296.00 | 1296.00 | 1266.85 | 32973 | -0.88% |
| 25 Apr 2023 | 1296.90 | 1290.30 | 1305.00 | 1279.45 | 40367 | 0.75% |
| 24 Apr 2023 | 1287.30 | 1295.30 | 1302.95 | 1279.00 | 48665 | -0.94% |
| 21 Apr 2023 | 1299.45 | 1298.15 | 1306.60 | 1290.05 | 78546 | -0.03% |
| 20 Apr 2023 | 1299.90 | 1308.60 | 1308.60 | 1290.30 | 94433 | -0.14% |
| 19 Apr 2023 | 1301.70 | 1281.00 | 1310.00 | 1281.00 | 161772 | 0.22% |
| 18 Apr 2023 | 1298.80 | 1237.25 | 1322.95 | 1229.85 | 279879 | 2.36% |
| 17 Apr 2023 | 1268.90 | 1262.00 | 1274.95 | 1247.00 | 99432 | 1.12% |
| 13 Apr 2023 | 1254.90 | 1252.90 | 1274.90 | 1241.55 | 92681 | 0.02% |
| 12 Apr 2023 | 1254.65 | 1291.25 | 1291.25 | 1244.00 | 52250 | -2.32% |
| 11 Apr 2023 | 1284.50 | 1297.60 | 1302.00 | 1260.10 | 38090 | -0.49% |
| 10 Apr 2023 | 1290.85 | 1275.00 | 1300.00 | 1267.00 | 175218 | 1.46% |
| 06 Apr 2023 | 1272.25 | 1267.00 | 1280.00 | 1249.20 | 64717 | 0.72% |
| 05 Apr 2023 | 1263.15 | 1228.60 | 1281.20 | 1220.65 | 129589 | 2.81% |
| 03 Apr 2023 | 1228.60 | 1209.00 | 1230.00 | 1207.90 | 38173 | 1.64% |
| 31 Mar 2023 | 1208.80 | 1215.00 | 1215.00 | 1190.15 | 32049 | -0.02% |
| 29 Mar 2023 | 1209.00 | 1155.10 | 1221.95 | 1155.10 | 137024 | 4.19% |
| 28 Mar 2023 | 1160.40 | 1179.90 | 1179.90 | 1145.45 | 41123 | -1.26% |
| 27 Mar 2023 | 1175.25 | 1184.30 | 1188.95 | 1167.00 | 35428 | -0.76% |
| 24 Mar 2023 | 1184.30 | 1140.40 | 1212.40 | 1131.70 | 268170 | -3.71% |
| 23 Mar 2023 | 1229.90 | 1223.00 | 1235.00 | 1212.20 | 65120 | 0.75% |
| 22 Mar 2023 | 1220.80 | 1210.60 | 1223.60 | 1208.05 | 249704 | 1.25% |
| 21 Mar 2023 | 1205.75 | 1189.50 | 1209.80 | 1189.45 | 38783 | 1.88% |
| 20 Mar 2023 | 1183.55 | 1197.00 | 1197.00 | 1175.00 | 69827 | 1.05% |
| 17 Mar 2023 | 1171.30 | 1201.45 | 1208.50 | 1151.25 | 96349 | -2.11% |
| 16 Mar 2023 | 1196.55 | 1203.95 | 1207.95 | 1184.00 | 61293 | -0.21% |
| 15 Mar 2023 | 1199.05 | 1216.00 | 1216.05 | 1194.45 | 40201 | -1.02% |
| 14 Mar 2023 | 1211.40 | 1225.15 | 1235.00 | 1201.40 | 46498 | -0.71% |
| 13 Mar 2023 | 1220.05 | 1210.00 | 1232.10 | 1210.00 | 102923 | 0.01% |
| 10 Mar 2023 | 1219.90 | 1239.95 | 1239.95 | 1198.35 | 240811 | -0.63% |
| 09 Mar 2023 | 1227.65 | 1232.05 | 1247.85 | 1220.00 | 95730 | 0.09% |
| 08 Mar 2023 | 1226.55 | 1210.00 | 1242.40 | 1182.10 | 323786 | 4.91% |
| 06 Mar 2023 | 1169.20 | 1175.15 | 1184.95 | 1163.00 | 102530 | -0.49% |
| 03 Mar 2023 | 1174.90 | 1175.45 | 1188.95 | 1165.45 | 83802 | 0.37% |
| 02 Mar 2023 | 1170.55 | 1180.00 | 1186.00 | 1162.05 | 510348 | -0.71% |
| 01 Mar 2023 | 1178.95 | 1179.80 | 1182.55 | 1174.95 | 37352 | -0.27% |
| 28 Feb 2023 | 1182.20 | 1171.10 | 1191.00 | 1167.40 | 58466 | 1.00% |
| 27 Feb 2023 | 1170.45 | 1176.15 | 1189.40 | 1162.90 | 24371 | -0.11% |
| 24 Feb 2023 | 1171.70 | 1162.00 | 1194.00 | 1161.00 | 36985 | 0.09% |
| 23 Feb 2023 | 1170.70 | 1204.05 | 1218.00 | 1165.00 | 68102 | -3.62% |
| 22 Feb 2023 | 1214.70 | 1215.15 | 1236.10 | 1208.60 | 52534 | -0.41% |
| 21 Feb 2023 | 1219.65 | 1210.00 | 1228.00 | 1209.00 | 27734 | 0.77% |
| 20 Feb 2023 | 1210.35 | 1192.10 | 1212.70 | 1182.00 | 17053 | 1.42% |
| 17 Feb 2023 | 1193.40 | 1197.10 | 1202.10 | 1187.40 | 12463 | -0.76% |
| 16 Feb 2023 | 1202.55 | 1222.05 | 1226.75 | 1198.15 | 46846 | -1.60% |
| 15 Feb 2023 | 1222.05 | 1220.00 | 1230.10 | 1206.05 | 18450 | -0.25% |
| 14 Feb 2023 | 1225.10 | 1235.75 | 1239.95 | 1224.00 | 13225 | -0.83% |
| 13 Feb 2023 | 1235.30 | 1197.15 | 1254.00 | 1194.60 | 76633 | 2.26% |
| 10 Feb 2023 | 1208.05 | 1207.95 | 1240.00 | 1164.00 | 72529 | 0.07% |
| 09 Feb 2023 | 1207.20 | 1221.00 | 1250.00 | 1191.50 | 23911 | -1.07% |
| 08 Feb 2023 | 1220.20 | 1190.00 | 1224.95 | 1190.00 | 44833 | 2.35% |
| 07 Feb 2023 | 1192.20 | 1160.00 | 1205.00 | 1159.85 | 48324 | 2.54% |
| 06 Feb 2023 | 1162.70 | 1177.15 | 1179.20 | 1155.80 | 17270 | -1.03% |
| 03 Feb 2023 | 1174.75 | 1180.70 | 1193.45 | 1165.45 | 37410 | -1.41% |
| 02 Feb 2023 | 1191.50 | 1165.25 | 1218.00 | 1151.35 | 79256 | 0.32% |
| 01 Feb 2023 | 1187.70 | 1214.45 | 1214.50 | 1174.00 | 20778 | -1.83% |
| 31 Jan 2023 | 1209.80 | 1210.80 | 1216.60 | 1194.20 | 84303 | 0.44% |
| 30 Jan 2023 | 1204.50 | 1184.35 | 1216.00 | 1181.80 | 176625 | 1.70% |
| 27 Jan 2023 | 1184.35 | 1200.00 | 1208.35 | 1172.00 | 32799 | -1.22% |
| 25 Jan 2023 | 1199.00 | 1199.50 | 1205.05 | 1175.05 | 58023 | -0.06% |
| 24 Jan 2023 | 1199.75 | 1186.10 | 1208.15 | 1186.10 | 38035 | 0.25% |
| 23 Jan 2023 | 1196.70 | 1161.95 | 1201.75 | 1152.15 | 44292 | 3.17% |
| 20 Jan 2023 | 1159.95 | 1182.10 | 1182.10 | 1150.00 | 51824 | -1.54% |
| 19 Jan 2023 | 1178.10 | 1180.00 | 1187.65 | 1171.25 | 19596 | -0.55% |
| 18 Jan 2023 | 1184.60 | 1175.30 | 1200.80 | 1163.30 | 58725 | 1.32% |
| 17 Jan 2023 | 1169.15 | 1180.00 | 1180.00 | 1161.00 | 60149 | -0.64% |
| 16 Jan 2023 | 1176.65 | 1177.00 | 1204.00 | 1167.20 | 104966 | -0.10% |
| 13 Jan 2023 | 1177.80 | 1189.00 | 1191.65 | 1173.40 | 26808 | -0.99% |
| 12 Jan 2023 | 1189.60 | 1170.00 | 1204.75 | 1170.00 | 57428 | 1.80% |
| 11 Jan 2023 | 1168.60 | 1172.00 | 1190.95 | 1165.00 | 29931 | 0.12% |
| 10 Jan 2023 | 1167.25 | 1182.25 | 1189.10 | 1159.00 | 44831 | -1.26% |
| 09 Jan 2023 | 1182.10 | 1193.10 | 1197.20 | 1179.05 | 14465 | -0.43% |
| 06 Jan 2023 | 1187.20 | 1180.50 | 1197.60 | 1170.40 | 51425 | -0.34% |
| 05 Jan 2023 | 1191.30 | 1175.00 | 1202.95 | 1174.65 | 28851 | 0.81% |
| 04 Jan 2023 | 1181.75 | 1206.80 | 1208.85 | 1177.00 | 105403 | -1.56% |
| 03 Jan 2023 | 1200.45 | 1213.80 | 1217.40 | 1194.60 | 102012 | -0.60% |
| 02 Jan 2023 | 1207.75 | 1218.00 | 1224.00 | 1200.05 | 71150 | -0.35% |
| 30 Dec 2022 | 1211.95 | 1196.00 | 1219.80 | 1196.00 | 44137 | 1.00% |
| 29 Dec 2022 | 1200.00 | 1182.55 | 1209.90 | 1182.55 | 105583 | 1.48% |
| 28 Dec 2022 | 1182.55 | 1167.40 | 1191.90 | 1167.40 | 76294 | 1.48% |
| 27 Dec 2022 | 1165.35 | 1186.00 | 1188.50 | 1161.00 | 166929 | -1.77% |
| 26 Dec 2022 | 1186.40 | 1236.05 | 1238.90 | 1179.00 | 134283 | -4.35% |
| 23 Dec 2022 | 1240.35 | 1236.00 | 1248.00 | 1215.00 | 356466 | 1.06% |
| 22 Dec 2022 | 1227.40 | 1160.00 | 1251.00 | 1159.75 | 1093311 | 4.74% |
| 21 Dec 2022 | 1171.80 | 1168.50 | 1207.00 | 1151.05 | 83009 | 0.59% |
| 20 Dec 2022 | 1164.90 | 1178.10 | 1180.80 | 1150.25 | 45049 | -1.04% |
| 19 Dec 2022 | 1177.20 | 1180.00 | 1192.00 | 1167.00 | 20727 | -0.81% |
| 16 Dec 2022 | 1186.85 | 1188.00 | 1214.85 | 1180.00 | 63102 | -0.21% |
| 15 Dec 2022 | 1189.30 | 1206.10 | 1210.65 | 1183.00 | 29804 | -1.35% |
| 14 Dec 2022 | 1205.60 | 1207.35 | 1215.00 | 1200.45 | 30738 | -0.14% |
| 13 Dec 2022 | 1207.35 | 1220.00 | 1222.85 | 1201.15 | 45725 | -0.92% |
| 12 Dec 2022 | 1218.60 | 1234.55 | 1234.55 | 1207.60 | 70343 | -0.90% |
| 09 Dec 2022 | 1229.65 | 1239.00 | 1244.00 | 1218.00 | 21184 | -0.24% |
| 08 Dec 2022 | 1232.55 | 1245.40 | 1245.40 | 1225.00 | 87429 | -0.54% |
| 07 Dec 2022 | 1239.20 | 1241.20 | 1242.65 | 1227.05 | 26749 | 0.34% |
| 06 Dec 2022 | 1235.00 | 1266.25 | 1266.25 | 1231.00 | 96318 | -1.98% |
| 05 Dec 2022 | 1259.95 | 1253.00 | 1266.20 | 1249.20 | 119094 | 0.57% |
| 02 Dec 2022 | 1252.80 | 1240.00 | 1260.10 | 1240.00 | 115144 | 1.07% |
| 01 Dec 2022 | 1239.50 | 1234.65 | 1260.00 | 1228.10 | 61776 | 0.90% |
| 30 Nov 2022 | 1228.50 | 1235.00 | 1247.30 | 1221.05 | 50392 | -0.47% |
| 29 Nov 2022 | 1234.30 | 1241.95 | 1252.85 | 1228.00 | 25878 | -1.37% |
| 28 Nov 2022 | 1251.50 | 1242.35 | 1258.50 | 1233.10 | 27975 | 1.57% |
| 25 Nov 2022 | 1232.15 | 1223.95 | 1237.00 | 1221.05 | 20323 | 0.73% |
| 24 Nov 2022 | 1223.25 | 1230.90 | 1233.65 | 1215.00 | 17501 | -0.12% |
| 23 Nov 2022 | 1224.75 | 1222.50 | 1244.00 | 1217.45 | 81454 | 0.23% |
| 22 Nov 2022 | 1221.95 | 1226.10 | 1282.70 | 1183.55 | 52454 | -0.59% |
| 21 Nov 2022 | 1229.25 | 1246.95 | 1247.95 | 1224.00 | 132108 | -1.42% |
| 18 Nov 2022 | 1246.95 | 1275.00 | 1275.00 | 1243.00 | 29642 | -1.71% |
| 17 Nov 2022 | 1268.65 | 1305.55 | 1305.55 | 1261.60 | 21761 | -2.34% |
| 16 Nov 2022 | 1299.05 | 1280.25 | 1306.70 | 1258.65 | 52988 | 1.47% |
| 15 Nov 2022 | 1280.25 | 1268.75 | 1283.70 | 1255.85 | 50430 | 1.41% |
| 14 Nov 2022 | 1262.40 | 1260.00 | 1267.55 | 1239.60 | 56843 | 0.37% |
| 11 Nov 2022 | 1257.75 | 1260.30 | 1269.80 | 1245.75 | 93745 | 0.30% |
| 10 Nov 2022 | 1254.00 | 1251.00 | 1258.00 | 1232.10 | 62752 | 0.24% |
| 09 Nov 2022 | 1251.00 | 1252.40 | 1256.55 | 1242.20 | 54961 | 0.37% |
| 07 Nov 2022 | 1246.35 | 1260.00 | 1262.80 | 1235.00 | 68789 | -0.78% |
| 04 Nov 2022 | 1256.20 | 1286.00 | 1293.25 | 1250.00 | 403738 | -6.79% |
| 03 Nov 2022 | 1347.70 | 1340.00 | 1363.60 | 1340.00 | 63154 | 0.00% |
| 02 Nov 2022 | 1347.75 | 1315.00 | 1357.95 | 1307.00 | 77345 | 1.85% |
| 01 Nov 2022 | 1323.30 | 1300.00 | 1330.00 | 1273.00 | 63024 | 2.19% |
| 31 Oct 2022 | 1294.95 | 1317.00 | 1319.75 | 1276.80 | 64663 | -1.19% |
| 28 Oct 2022 | 1310.50 | 1295.90 | 1340.00 | 1111.60 | 342023 | 1.13% |
| 27 Oct 2022 | 1295.90 | 1268.00 | 1299.00 | 1261.80 | 32417 | 2.70% |
| 25 Oct 2022 | 1261.80 | 1248.05 | 1269.00 | 1237.65 | 37117 | 1.61% |
| 24 Oct 2022 | 1241.80 | 1242.00 | 1246.95 | 1237.00 | 2666 | 0.77% |
| 21 Oct 2022 | 1232.35 | 1245.00 | 1254.00 | 1228.00 | 26482 | -0.53% |
| 20 Oct 2022 | 1238.95 | 1238.15 | 1257.00 | 1229.30 | 67210 | -0.20% |
| 19 Oct 2022 | 1241.40 | 1270.10 | 1274.90 | 1230.15 | 35782 | -1.85% |
| 18 Oct 2022 | 1264.75 | 1248.00 | 1274.00 | 1242.70 | 53726 | 0.58% |
| 17 Oct 2022 | 1257.45 | 1264.40 | 1281.50 | 1250.00 | 21283 | -1.45% |
| 14 Oct 2022 | 1275.95 | 1261.60 | 1283.40 | 1246.65 | 48377 | 1.65% |
| 13 Oct 2022 | 1255.30 | 1259.95 | 1270.00 | 1241.00 | 20905 | 0.13% |
| 12 Oct 2022 | 1253.65 | 1278.60 | 1278.60 | 1249.00 | 19828 | -1.46% |
| 11 Oct 2022 | 1272.20 | 1263.90 | 1285.60 | 1250.05 | 57595 | 0.27% |
| 10 Oct 2022 | 1268.80 | 1248.90 | 1279.00 | 1239.60 | 44100 | 0.67% |
| 07 Oct 2022 | 1260.35 | 1273.70 | 1273.70 | 1246.00 | 48752 | -0.55% |
| 06 Oct 2022 | 1267.35 | 1289.90 | 1293.90 | 1265.00 | 23936 | -1.25% |
| 04 Oct 2022 | 1283.45 | 1300.00 | 1308.50 | 1279.00 | 51133 | -0.27% |
| 03 Oct 2022 | 1286.90 | 1278.85 | 1303.00 | 1260.90 | 358909 | 1.14% |
| 30 Sep 2022 | 1272.45 | 1268.85 | 1292.80 | 1243.95 | 31449 | -0.04% |
| 29 Sep 2022 | 1272.95 | 1263.20 | 1285.05 | 1241.00 | 21439 | 2.09% |
| 28 Sep 2022 | 1246.85 | 1246.00 | 1263.70 | 1232.40 | 28729 | -0.84% |
| 27 Sep 2022 | 1257.40 | 1272.90 | 1282.50 | 1250.55 | 40693 | -1.93% |
| 26 Sep 2022 | 1282.20 | 1261.50 | 1291.50 | 1257.85 | 72709 | 1.01% |
| 23 Sep 2022 | 1269.35 | 1275.10 | 1278.60 | 1254.25 | 46140 | -0.22% |
| 22 Sep 2022 | 1272.20 | 1260.00 | 1275.05 | 1237.00 | 66388 | 0.52% |
| 21 Sep 2022 | 1265.60 | 1289.70 | 1304.80 | 1260.00 | 75377 | -1.35% |
| 20 Sep 2022 | 1282.95 | 1277.95 | 1290.00 | 1239.00 | 263232 | 1.24% |
| 19 Sep 2022 | 1267.20 | 1286.70 | 1288.00 | 1239.00 | 68335 | -1.00% |
| 16 Sep 2022 | 1279.95 | 1296.00 | 1339.00 | 1265.00 | 154618 | -2.13% |
| 15 Sep 2022 | 1307.80 | 1363.90 | 1367.80 | 1302.50 | 77052 | -3.65% |
| 14 Sep 2022 | 1357.35 | 1377.90 | 1395.15 | 1344.00 | 49190 | -2.85% |
| 13 Sep 2022 | 1397.15 | 1390.00 | 1406.00 | 1380.45 | 31559 | 0.88% |
| 12 Sep 2022 | 1384.90 | 1399.00 | 1400.45 | 1360.00 | 95830 | -0.64% |
| 09 Sep 2022 | 1393.80 | 1424.40 | 1427.50 | 1387.00 | 46448 | -1.63% |
| 08 Sep 2022 | 1416.95 | 1389.10 | 1424.00 | 1372.45 | 83111 | 2.54% |
| 07 Sep 2022 | 1381.85 | 1347.50 | 1386.50 | 1345.00 | 51358 | 2.59% |
| 06 Sep 2022 | 1346.90 | 1352.05 | 1356.95 | 1336.10 | 28802 | 0.04% |
| 05 Sep 2022 | 1346.30 | 1354.10 | 1370.15 | 1340.00 | 33949 | -0.58% |
| 02 Sep 2022 | 1354.10 | 1376.40 | 1378.00 | 1342.00 | 70595 | -1.62% |
| 01 Sep 2022 | 1376.40 | 1369.00 | 1382.85 | 1345.00 | 66453 | 0.47% |
| 30 Aug 2022 | 1369.95 | 1359.00 | 1373.05 | 1335.00 | 104982 | 1.22% |
| 29 Aug 2022 | 1353.40 | 1320.00 | 1367.60 | 1295.25 | 205022 | 1.51% |
| 26 Aug 2022 | 1333.25 | 1354.25 | 1369.00 | 1321.35 | 74744 | -0.93% |
| 25 Aug 2022 | 1345.75 | 1331.60 | 1358.45 | 1308.05 | 154248 | 1.59% |
| 24 Aug 2022 | 1324.65 | 1286.00 | 1341.00 | 1285.95 | 257355 | 2.20% |
| 23 Aug 2022 | 1296.15 | 1297.00 | 1310.00 | 1280.00 | 48817 | -0.08% |
| 22 Aug 2022 | 1297.15 | 1311.95 | 1322.95 | 1285.00 | 71817 | 0.00% |
| 19 Aug 2022 | 1297.15 | 1268.55 | 1305.00 | 1260.75 | 573754 | 2.89% |
| 18 Aug 2022 | 1260.75 | 1279.00 | 1280.95 | 1256.00 | 43415 | -1.08% |
| 17 Aug 2022 | 1274.50 | 1280.90 | 1291.00 | 1273.50 | 156295 | -0.16% |
| 16 Aug 2022 | 1276.55 | 1270.00 | 1282.00 | 1267.10 | 28231 | -0.14% |
| 12 Aug 2022 | 1278.40 | 1276.00 | 1280.75 | 1271.00 | 69740 | 0.67% |
| 11 Aug 2022 | 1269.90 | 1284.50 | 1284.50 | 1267.20 | 27223 | -0.13% |
| 10 Aug 2022 | 1271.55 | 1276.00 | 1280.00 | 1270.00 | 59310 | -0.27% |
| 08 Aug 2022 | 1275.00 | 1294.00 | 1295.00 | 1270.00 | 61755 | -0.38% |
| 05 Aug 2022 | 1279.80 | 1286.55 | 1286.55 | 1270.00 | 41679 | 0.09% |
| 04 Aug 2022 | 1278.65 | 1286.60 | 1286.60 | 1261.65 | 75441 | 0.00% |
| 03 Aug 2022 | 1278.70 | 1284.60 | 1287.00 | 1266.00 | 162881 | 0.06% |
| 02 Aug 2022 | 1277.90 | 1289.50 | 1295.00 | 1271.00 | 99061 | -0.28% |
| 01 Aug 2022 | 1281.50 | 1285.30 | 1294.25 | 1270.00 | 144460 | 0.23% |
| 29 Jul 2022 | 1278.60 | 1309.00 | 1309.00 | 1264.00 | 226290 | 0.49% |
| 28 Jul 2022 | 1272.35 | 1276.50 | 1282.45 | 1270.00 | 25349 | -0.15% |
| 27 Jul 2022 | 1274.20 | 1280.00 | 1300.60 | 1270.00 | 42851 | -0.43% |
| 26 Jul 2022 | 1279.70 | 1278.00 | 1283.10 | 1268.25 | 92587 | 0.17% |
| 25 Jul 2022 | 1277.55 | 1302.10 | 1302.30 | 1266.00 | 23754 | -1.90% |
| 22 Jul 2022 | 1302.30 | 1296.00 | 1311.00 | 1277.00 | 134176 | 0.57% |
| 21 Jul 2022 | 1294.95 | 1293.45 | 1315.90 | 1276.05 | 233982 | 0.12% |
| 20 Jul 2022 | 1293.45 | 1309.50 | 1330.05 | 1278.00 | 178608 | -0.28% |
| 19 Jul 2022 | 1297.10 | 1233.00 | 1301.00 | 1229.05 | 145582 | 4.81% |
| 18 Jul 2022 | 1237.60 | 1213.10 | 1248.00 | 1207.25 | 47609 | 2.56% |
| 15 Jul 2022 | 1206.70 | 1192.00 | 1211.20 | 1192.00 | 53735 | 1.34% |
| 14 Jul 2022 | 1190.75 | 1188.00 | 1198.45 | 1180.85 | 105756 | 0.68% |
| 13 Jul 2022 | 1182.75 | 1195.15 | 1205.00 | 1165.00 | 47556 | -0.73% |
| 12 Jul 2022 | 1191.50 | 1187.10 | 1199.80 | 1175.45 | 35657 | 0.32% |
| 11 Jul 2022 | 1187.70 | 1205.00 | 1207.75 | 1184.00 | 31878 | -1.12% |
| 08 Jul 2022 | 1201.10 | 1184.00 | 1210.15 | 1175.00 | 302594 | 1.48% |
| 07 Jul 2022 | 1183.55 | 1194.00 | 1201.05 | 1172.00 | 86888 | -0.85% |
| 06 Jul 2022 | 1193.75 | 1219.10 | 1221.80 | 1189.00 | 80220 | -2.14% |
| 05 Jul 2022 | 1219.80 | 1228.95 | 1238.95 | 1208.00 | 84212 | -1.32% |
| 04 Jul 2022 | 1236.10 | 1235.50 | 1257.85 | 1231.50 | 30177 | -1.97% |
| 01 Jul 2022 | 1260.95 | 1233.00 | 1275.05 | 1229.35 | 109740 | 2.05% |
| 30 Jun 2022 | 1235.60 | 1222.40 | 1254.80 | 1222.25 | 77362 | 1.12% |
| 29 Jun 2022 | 1221.95 | 1240.05 | 1250.00 | 1201.60 | 88084 | -1.46% |
| 28 Jun 2022 | 1240.05 | 1263.00 | 1276.50 | 1234.00 | 27091 | -1.80% |
| 27 Jun 2022 | 1262.75 | 1253.65 | 1279.75 | 1245.30 | 221217 | 1.23% |
| 24 Jun 2022 | 1247.35 | 1214.90 | 1258.95 | 1201.65 | 189568 | 2.32% |
| 23 Jun 2022 | 1219.10 | 1229.60 | 1233.70 | 1186.00 | 180646 | 0.35% |
| 22 Jun 2022 | 1214.80 | 1260.00 | 1330.00 | 1200.00 | 305616 | -1.01% |
| 21 Jun 2022 | 1227.21 | 1208.27 | 1260.01 | 1203.97 | 269223 | 2.22% |
| 20 Jun 2022 | 1200.51 | 1203.34 | 1225.84 | 1187.47 | 225642 | -0.22% |
| 17 Jun 2022 | 1203.17 | 1193.27 | 1210.54 | 1175.64 | 221425 | -0.09% |
| 16 Jun 2022 | 1204.21 | 1192.21 | 1213.24 | 1167.64 | 92471 | 1.54% |
| 15 Jun 2022 | 1185.94 | 1190.14 | 1202.64 | 1177.47 | 68852 | -0.35% |
| 14 Jun 2022 | 1190.14 | 1187.21 | 1199.31 | 1172.64 | 48625 | 0.77% |
| 13 Jun 2022 | 1181.01 | 1196.47 | 1196.47 | 1164.44 | 122930 | -1.30% |
| 10 Jun 2022 | 1196.51 | 1160.01 | 1205.34 | 1158.67 | 83843 | 1.25% |
| 09 Jun 2022 | 1181.77 | 1153.34 | 1184.01 | 1150.04 | 58398 | 2.30% |
| 08 Jun 2022 | 1155.21 | 1154.14 | 1165.34 | 1138.71 | 54468 | 0.62% |
| 07 Jun 2022 | 1148.11 | 1153.57 | 1159.57 | 1143.07 | 16421 | -0.47% |
| 06 Jun 2022 | 1153.57 | 1171.21 | 1182.01 | 1143.34 | 134035 | -1.19% |
| 03 Jun 2022 | 1167.41 | 1200.67 | 1205.97 | 1159.84 | 160637 | -2.65% |
| 02 Jun 2022 | 1199.17 | 1181.34 | 1211.34 | 1173.14 | 155572 | 1.30% |
| 01 Jun 2022 | 1183.74 | 1143.34 | 1188.57 | 1143.07 | 173085 | 3.65% |
| 31 May 2022 | 1142.01 | 1140.77 | 1157.34 | 1135.34 | 22291 | 0.11% |
| 30 May 2022 | 1140.77 | 1150.01 | 1153.31 | 1133.34 | 23565 | -0.65% |
| 27 May 2022 | 1148.24 | 1160.14 | 1233.34 | 1114.81 | 25770 | -0.42% |
| 26 May 2022 | 1153.14 | 1126.67 | 1160.31 | 1114.44 | 51779 | 1.68% |
| 25 May 2022 | 1134.07 | 1139.54 | 1139.54 | 1112.37 | 40326 | 0.04% |
| 24 May 2022 | 1133.61 | 1143.67 | 1148.57 | 1127.34 | 41823 | -1.44% |
| 23 May 2022 | 1150.17 | 1143.34 | 1162.01 | 1137.44 | 50718 | -0.54% |
| 20 May 2022 | 1156.37 | 1143.67 | 1159.34 | 1134.01 | 45141 | 1.64% |
| 19 May 2022 | 1137.67 | 1133.74 | 1142.24 | 1106.67 | 40792 | 0.22% |
| 18 May 2022 | 1135.14 | 1143.67 | 1148.01 | 1123.34 | 86562 | -0.23% |
| 17 May 2022 | 1137.71 | 1128.21 | 1156.74 | 1106.44 | 54587 | 1.38% |
| 16 May 2022 | 1122.27 | 1148.07 | 1148.67 | 1107.71 | 36264 | -1.73% |
| 13 May 2022 | 1142.04 | 1147.34 | 1152.61 | 1116.27 | 66209 | 0.23% |
| 12 May 2022 | 1139.41 | 1123.14 | 1190.01 | 1079.97 | 102607 | 1.45% |
| 11 May 2022 | 1123.14 | 1095.94 | 1132.67 | 1061.77 | 132532 | 1.60% |
| 10 May 2022 | 1105.41 | 1154.67 | 1175.94 | 1091.61 | 235592 | -3.71% |
| 09 May 2022 | 1148.04 | 1157.34 | 1172.67 | 1140.07 | 73726 | -0.19% |
| 06 May 2022 | 1150.27 | 1159.14 | 1166.01 | 1139.37 | 34018 | -1.67% |
| 05 May 2022 | 1169.81 | 1172.74 | 1189.94 | 1156.71 | 99856 | -0.24% |
| 04 May 2022 | 1172.64 | 1218.67 | 1235.64 | 1165.37 | 87081 | -2.45% |
| 02 May 2022 | 1202.11 | 1146.67 | 1242.47 | 1146.67 | 287821 | 4.77% |
| 29 Apr 2022 | 1147.41 | 1166.61 | 1186.67 | 1141.34 | 50646 | -1.04% |
| 28 Apr 2022 | 1159.44 | 1143.67 | 1166.01 | 1137.34 | 103746 | 1.51% |
| 27 Apr 2022 | 1142.14 | 1166.01 | 1166.01 | 1137.01 | 26684 | -1.22% |
| 26 Apr 2022 | 1156.21 | 1162.11 | 1165.47 | 1153.34 | 26374 | 0.09% |
| 25 Apr 2022 | 1155.21 | 1179.94 | 1190.91 | 1146.67 | 65598 | -2.10% |
| 22 Apr 2022 | 1179.94 | 1185.27 | 1190.81 | 1170.67 | 42465 | 0.16% |
| 21 Apr 2022 | 1178.01 | 1179.97 | 1192.67 | 1174.67 | 42195 | 0.23% |
| 20 Apr 2022 | 1175.31 | 1175.34 | 1203.21 | 1166.67 | 66178 | 0.00% |
| 19 Apr 2022 | 1175.34 | 1162.34 | 1199.34 | 1158.67 | 140735 | 1.65% |
| 18 Apr 2022 | 1156.27 | 1152.31 | 1166.61 | 1136.61 | 63163 | 0.59% |
| 13 Apr 2022 | 1149.54 | 1168.67 | 1176.07 | 1146.71 | 204692 | -1.59% |
| 12 Apr 2022 | 1168.17 | 1182.01 | 1183.34 | 1154.07 | 49036 | -0.48% |
| 11 Apr 2022 | 1173.77 | 1163.01 | 1183.27 | 1139.87 | 86373 | 1.85% |
| 08 Apr 2022 | 1152.41 | 1165.34 | 1166.67 | 1147.37 | 51471 | -0.45% |
| 07 Apr 2022 | 1157.67 | 1171.64 | 1176.67 | 1153.34 | 64705 | -0.58% |
| 06 Apr 2022 | 1164.37 | 1182.77 | 1182.77 | 1154.01 | 144851 | -0.95% |
| 05 Apr 2022 | 1175.57 | 1183.34 | 1190.01 | 1154.67 | 120561 | 0.46% |
| 04 Apr 2022 | 1170.14 | 1191.37 | 1193.27 | 1154.01 | 88816 | -1.17% |
| 01 Apr 2022 | 1183.97 | 1207.34 | 1214.61 | 1174.34 | 57984 | -1.92% |
| 31 Mar 2022 | 1207.17 | 1248.27 | 1248.27 | 1200.67 | 78511 | -2.15% |
| 30 Mar 2022 | 1233.71 | 1266.74 | 1267.67 | 1226.67 | 36477 | -2.10% |
| 29 Mar 2022 | 1260.14 | 1273.34 | 1283.97 | 1250.01 | 37847 | -1.03% |
| 28 Mar 2022 | 1273.21 | 1269.54 | 1286.21 | 1244.84 | 59083 | 0.82% |
| 25 Mar 2022 | 1262.91 | 1322.27 | 1340.01 | 1256.01 | 55782 | -4.32% |
| 24 Mar 2022 | 1319.94 | 1309.41 | 1326.01 | 1308.41 | 43402 | 1.34% |
| 23 Mar 2022 | 1302.54 | 1292.51 | 1324.01 | 1292.51 | 44569 | 0.85% |
| 22 Mar 2022 | 1291.61 | 1292.21 | 1301.11 | 1283.34 | 34542 | 0.48% |
| 21 Mar 2022 | 1285.44 | 1299.34 | 1309.01 | 1273.34 | 78217 | -0.64% |
| 17 Mar 2022 | 1293.67 | 1236.67 | 1313.34 | 1222.04 | 123303 | 5.14% |
| 16 Mar 2022 | 1230.37 | 1192.61 | 1236.54 | 1180.04 | 58771 | 3.80% |
| 15 Mar 2022 | 1185.34 | 1185.74 | 1200.51 | 1159.97 | 30412 | 0.49% |
| 14 Mar 2022 | 1179.51 | 1161.74 | 1200.01 | 1132.67 | 91274 | 2.19% |
| 11 Mar 2022 | 1154.27 | 1172.41 | 1192.01 | 1144.17 | 90996 | -1.54% |
| 10 Mar 2022 | 1172.37 | 1172.01 | 1182.11 | 1165.11 | 112330 | 0.86% |
| 09 Mar 2022 | 1162.34 | 1163.34 | 1179.14 | 1147.51 | 58533 | 1.33% |
| 08 Mar 2022 | 1147.14 | 1142.67 | 1161.34 | 1131.44 | 70184 | 0.90% |
| 07 Mar 2022 | 1136.94 | 1128.47 | 1163.37 | 1087.44 | 55593 | -0.16% |
| 04 Mar 2022 | 1138.81 | 1153.91 | 1163.54 | 1131.34 | 71898 | -1.59% |
| 03 Mar 2022 | 1157.17 | 1165.84 | 1223.34 | 1140.67 | 90358 | -0.45% |
| 02 Mar 2022 | 1162.44 | 1150.01 | 1174.34 | 1130.81 | 61162 | 1.25% |
| 28 Feb 2022 | 1148.07 | 1159.97 | 1170.01 | 1129.44 | 199561 | -0.88% |
| 25 Feb 2022 | 1158.24 | 1171.91 | 1197.31 | 1146.94 | 188263 | -0.53% |
| 24 Feb 2022 | 1164.44 | 1232.67 | 1233.34 | 1136.07 | 66509 | -7.49% |
| 23 Feb 2022 | 1258.77 | 1243.21 | 1278.77 | 1236.77 | 369047 | 1.51% |
| 22 Feb 2022 | 1240.07 | 1200.01 | 1260.01 | 1200.01 | 40713 | -3.07% |
| 21 Feb 2022 | 1279.37 | 1266.67 | 1300.01 | 1266.67 | 45902 | -2.75% |
| 18 Feb 2022 | 1315.54 | 1336.01 | 1336.67 | 1313.34 | 29276 | -1.96% |
| 17 Feb 2022 | 1341.84 | 1356.07 | 1363.21 | 1334.67 | 15456 | -0.93% |
| 16 Feb 2022 | 1354.44 | 1350.74 | 1376.61 | 1340.07 | 34091 | -0.02% |
| 15 Feb 2022 | 1354.74 | 1359.97 | 1368.01 | 1335.34 | 31913 | 0.03% |
| 14 Feb 2022 | 1354.27 | 1357.34 | 1372.01 | 1339.27 | 50447 | -1.62% |
| 11 Feb 2022 | 1376.61 | 1372.57 | 1389.77 | 1335.04 | 47503 | 0.29% |
| 10 Feb 2022 | 1372.57 | 1384.01 | 1386.67 | 1367.51 | 21692 | -0.81% |
| 09 Feb 2022 | 1383.81 | 1406.71 | 1414.67 | 1378.67 | 37787 | -1.84% |
| 08 Feb 2022 | 1409.74 | 1414.91 | 1419.11 | 1390.91 | 17393 | -0.37% |
| 07 Feb 2022 | 1414.91 | 1412.01 | 1427.01 | 1400.04 | 22661 | 0.20% |
| 04 Feb 2022 | 1412.11 | 1412.01 | 1436.67 | 1396.21 | 27132 | 0.00% |
| 03 Feb 2022 | 1412.07 | 1446.74 | 1451.41 | 1408.01 | 33922 | -1.96% |
| 02 Feb 2022 | 1440.24 | 1453.17 | 1509.34 | 1433.34 | 28427 | -0.75% |
| 01 Feb 2022 | 1451.17 | 1466.67 | 1486.67 | 1433.91 | 45624 | -1.10% |
| 31 Jan 2022 | 1467.24 | 1442.74 | 1500.01 | 1426.67 | 63441 | 1.06% |
| 28 Jan 2022 | 1451.91 | 1480.14 | 1505.07 | 1435.67 | 47745 | -1.39% |
| 27 Jan 2022 | 1472.41 | 1453.34 | 1481.34 | 1413.37 | 39201 | 1.25% |
| 25 Jan 2022 | 1454.21 | 1402.74 | 1462.94 | 1384.01 | 30898 | 2.38% |
| 24 Jan 2022 | 1420.37 | 1468.01 | 1469.14 | 1400.67 | 33920 | -3.77% |
| 21 Jan 2022 | 1475.97 | 1445.34 | 1490.01 | 1409.97 | 79097 | 2.87% |
| 20 Jan 2022 | 1434.74 | 1443.34 | 1465.94 | 1430.77 | 54028 | -1.14% |
| 19 Jan 2022 | 1451.34 | 1506.67 | 1517.91 | 1445.34 | 111426 | -4.71% |
| 18 Jan 2022 | 1523.07 | 1540.01 | 1569.34 | 1493.84 | 62976 | -0.91% |
| 17 Jan 2022 | 1537.07 | 1523.34 | 1546.01 | 1516.71 | 30356 | -0.07% |
| 14 Jan 2022 | 1538.07 | 1512.51 | 1544.81 | 1512.51 | 36340 | 0.33% |
| 13 Jan 2022 | 1532.97 | 1506.54 | 1540.01 | 1505.34 | 67430 | -0.12% |
| 12 Jan 2022 | 1534.81 | 1519.34 | 1540.01 | 1508.14 | 34957 | 1.00% |
| 11 Jan 2022 | 1519.54 | 1543.34 | 1549.81 | 1512.67 | 47118 | -1.53% |
| 10 Jan 2022 | 1543.21 | 1523.34 | 1546.44 | 1513.37 | 151839 | 1.51% |
| 07 Jan 2022 | 1520.24 | 1474.17 | 1530.01 | 1474.17 | 113464 | 2.32% |
| 06 Jan 2022 | 1485.71 | 1488.77 | 1498.14 | 1481.41 | 28177 | -0.21% |
| 05 Jan 2022 | 1488.77 | 1472.67 | 1502.67 | 1471.57 | 89770 | 1.38% |
| 04 Jan 2022 | 1468.44 | 1467.37 | 1485.97 | 1464.34 | 66304 | -0.52% |
| 03 Jan 2022 | 1476.17 | 1503.34 | 1506.01 | 1473.41 | 62478 | -0.95% |
| 31 Dec 2021 | 1490.37 | 1516.01 | 1516.01 | 1483.67 | 61689 | -1.21% |
| 30 Dec 2021 | 1508.64 | 1520.01 | 1535.51 | 1500.84 | 47297 | -0.08% |
| 29 Dec 2021 | 1509.81 | 1511.34 | 1513.34 | 1491.77 | 169583 | 0.00% |
| 28 Dec 2021 | 1509.77 | 1464.71 | 1560.01 | 1450.01 | 588194 | 3.95% |
| 27 Dec 2021 | 1452.37 | 1410.87 | 1463.34 | 1410.87 | 174299 | 2.63% |
| 24 Dec 2021 | 1415.14 | 1439.94 | 1439.94 | 1394.01 | 244794 | 3.16% |
| 23 Dec 2021 | 1371.81 | 1387.34 | 1396.67 | 1366.74 | 47888 | -1.53% |
| 22 Dec 2021 | 1393.11 | 1395.87 | 1405.97 | 1386.51 | 55002 | -0.20% |
| 21 Dec 2021 | 1395.87 | 1410.67 | 1423.84 | 1386.74 | 33695 | -0.96% |
| 20 Dec 2021 | 1409.41 | 1394.24 | 1453.61 | 1385.14 | 127712 | 0.56% |
| 17 Dec 2021 | 1401.57 | 1391.54 | 1413.34 | 1376.67 | 59028 | 0.97% |
| 16 Dec 2021 | 1388.14 | 1413.34 | 1419.21 | 1380.07 | 73932 | -1.67% |
| 15 Dec 2021 | 1411.77 | 1415.34 | 1426.01 | 1384.97 | 62883 | -0.88% |
| 14 Dec 2021 | 1424.37 | 1403.37 | 1439.47 | 1403.37 | 19033 | -0.60% |
| 13 Dec 2021 | 1433.01 | 1412.67 | 1445.94 | 1407.74 | 116093 | 1.77% |
| 10 Dec 2021 | 1408.07 | 1415.94 | 1421.34 | 1401.34 | 22269 | -0.56% |
| 09 Dec 2021 | 1415.94 | 1398.44 | 1430.44 | 1354.64 | 44878 | 1.37% |
| 08 Dec 2021 | 1396.84 | 1391.84 | 1403.34 | 1380.01 | 40151 | 0.36% |
| 07 Dec 2021 | 1391.84 | 1372.54 | 1396.67 | 1354.21 | 75581 | 1.40% |
| 06 Dec 2021 | 1372.57 | 1419.34 | 1419.34 | 1366.77 | 26475 | -2.75% |
| 03 Dec 2021 | 1411.34 | 1394.77 | 1425.31 | 1370.07 | 80994 | -0.03% |
| 02 Dec 2021 | 1411.81 | 1360.54 | 1426.67 | 1353.41 | 95807 | 1.84% |
| 01 Dec 2021 | 1386.24 | 1393.34 | 1399.31 | 1368.21 | 20980 | -0.04% |
| 30 Nov 2021 | 1386.84 | 1384.01 | 1406.31 | 1370.21 | 54166 | 0.22% |
| 29 Nov 2021 | 1383.81 | 1407.47 | 1433.14 | 1368.51 | 39167 | -0.77% |
| 26 Nov 2021 | 1394.54 | 1391.34 | 1425.27 | 1380.01 | 103856 | 0.18% |
| 25 Nov 2021 | 1392.01 | 1369.37 | 1393.34 | 1346.01 | 30917 | 2.40% |
| 24 Nov 2021 | 1359.34 | 1383.74 | 1386.67 | 1342.01 | 63156 | -1.33% |
| 23 Nov 2021 | 1377.61 | 1383.27 | 1396.67 | 1333.34 | 87739 | -1.33% |
| 22 Nov 2021 | 1396.14 | 1405.41 | 1425.34 | 1384.67 | 62955 | -1.20% |
| 18 Nov 2021 | 1413.04 | 1442.41 | 1449.94 | 1396.67 | 62203 | -2.04% |
| 17 Nov 2021 | 1442.41 | 1438.04 | 1466.67 | 1403.77 | 57622 | 0.30% |
| 16 Nov 2021 | 1438.04 | 1454.74 | 1471.97 | 1434.51 | 57409 | -0.63% |
| 15 Nov 2021 | 1447.11 | 1465.77 | 1465.77 | 1443.04 | 24559 | -0.63% |
| 12 Nov 2021 | 1456.27 | 1443.34 | 1464.64 | 1423.34 | 35545 | 1.58% |
| 11 Nov 2021 | 1433.64 | 1429.27 | 1463.34 | 1420.07 | 75054 | 0.31% |
| 10 Nov 2021 | 1429.27 | 1435.51 | 1447.21 | 1414.51 | 82559 | -0.43% |
| 09 Nov 2021 | 1435.51 | 1444.04 | 1467.34 | 1423.84 | 63380 | -1.44% |
| 08 Nov 2021 | 1456.44 | 1459.34 | 1465.01 | 1444.04 | 65665 | -0.17% |
| 04 Nov 2021 | 1458.87 | 1469.61 | 1473.27 | 1452.07 | 5279 | 0.13% |
| 03 Nov 2021 | 1457.01 | 1473.34 | 1473.34 | 1443.34 | 69576 | -0.83% |
| 02 Nov 2021 | 1469.14 | 1466.67 | 1492.74 | 1453.34 | 51314 | -0.21% |
| 01 Nov 2021 | 1472.24 | 1394.34 | 1489.34 | 1394.34 | 104768 | 4.19% |
| 29 Oct 2021 | 1413.07 | 1404.14 | 1446.67 | 1393.34 | 148272 | -0.73% |
| 28 Oct 2021 | 1423.51 | 1390.01 | 1453.34 | 1387.41 | 62067 | 1.94% |
| 27 Oct 2021 | 1396.44 | 1417.97 | 1417.97 | 1386.91 | 38093 | -1.10% |
| 26 Oct 2021 | 1411.91 | 1447.37 | 1449.31 | 1400.81 | 34334 | -2.17% |
| 25 Oct 2021 | 1443.17 | 1439.34 | 1484.67 | 1391.34 | 45678 | 0.25% |
| 22 Oct 2021 | 1439.57 | 1443.27 | 1450.97 | 1369.11 | 56410 | 0.40% |
| 21 Oct 2021 | 1433.81 | 1477.67 | 1486.67 | 1426.67 | 38144 | -2.96% |
| 20 Oct 2021 | 1477.51 | 1443.34 | 1486.67 | 1426.74 | 77769 | 2.51% |
| 19 Oct 2021 | 1441.31 | 1466.71 | 1474.87 | 1416.67 | 74309 | -2.23% |
| 18 Oct 2021 | 1474.14 | 1481.97 | 1490.97 | 1445.44 | 68493 | -0.19% |
| 14 Oct 2021 | 1476.97 | 1506.27 | 1508.24 | 1466.91 | 106735 | -1.95% |
| 13 Oct 2021 | 1506.27 | 1520.24 | 1533.34 | 1496.67 | 64874 | -0.48% |
| 12 Oct 2021 | 1513.57 | 1544.67 | 1544.67 | 1500.01 | 46618 | -1.35% |
| 11 Oct 2021 | 1534.27 | 1531.27 | 1577.21 | 1514.67 | 108163 | 0.20% |
| 08 Oct 2021 | 1531.27 | 1544.01 | 1544.01 | 1512.44 | 17454 | -0.20% |
| 07 Oct 2021 | 1534.27 | 1510.67 | 1553.34 | 1499.34 | 53376 | 1.63% |
| 06 Oct 2021 | 1509.71 | 1517.41 | 1522.67 | 1488.67 | 32950 | 0.00% |
| 05 Oct 2021 | 1509.71 | 1531.34 | 1531.34 | 1506.07 | 54272 | -1.60% |
| 04 Oct 2021 | 1534.24 | 1506.67 | 1540.01 | 1500.01 | 32498 | 1.81% |
| 01 Oct 2021 | 1506.94 | 1527.34 | 1532.67 | 1493.34 | 63129 | -0.78% |
| 30 Sep 2021 | 1518.74 | 1553.34 | 1553.34 | 1494.01 | 114162 | -1.00% |
| 29 Sep 2021 | 1534.14 | 1454.67 | 1546.67 | 1446.87 | 112425 | 4.73% |
| 28 Sep 2021 | 1464.84 | 1460.01 | 1484.67 | 1454.64 | 47432 | 0.76% |
| 27 Sep 2021 | 1453.81 | 1450.01 | 1460.01 | 1442.74 | 37949 | 0.27% |
| 24 Sep 2021 | 1449.84 | 1450.27 | 1455.91 | 1445.24 | 44266 | -0.42% |
| 23 Sep 2021 | 1455.91 | 1437.34 | 1462.17 | 1437.34 | 32317 | 0.29% |
| 22 Sep 2021 | 1451.71 | 1458.61 | 1458.67 | 1445.87 | 30803 | -0.06% |
| 21 Sep 2021 | 1452.54 | 1485.34 | 1505.34 | 1440.74 | 96302 | -1.85% |
| 20 Sep 2021 | 1479.97 | 1462.14 | 1495.17 | 1442.34 | 53306 | 1.59% |
| 17 Sep 2021 | 1456.77 | 1468.34 | 1480.01 | 1438.61 | 50543 | -0.77% |
| 16 Sep 2021 | 1468.11 | 1483.47 | 1486.67 | 1453.41 | 47129 | -1.00% |
| 15 Sep 2021 | 1482.97 | 1480.04 | 1493.81 | 1466.67 | 100384 | 0.32% |
| 14 Sep 2021 | 1478.27 | 1430.71 | 1483.34 | 1426.14 | 159601 | 3.76% |
| 13 Sep 2021 | 1424.71 | 1429.34 | 1442.57 | 1416.67 | 51571 | -0.30% |
| 09 Sep 2021 | 1429.01 | 1406.67 | 1441.61 | 1406.67 | 79689 | -0.88% |
| 08 Sep 2021 | 1441.64 | 1460.01 | 1463.31 | 1424.74 | 89458 | -0.86% |
| 07 Sep 2021 | 1454.14 | 1478.67 | 1489.71 | 1450.14 | 73248 | -1.34% |
| 06 Sep 2021 | 1473.84 | 1480.01 | 1483.11 | 1466.01 | 35672 | -0.13% |
| 03 Sep 2021 | 1475.77 | 1476.01 | 1485.24 | 1467.94 | 27827 | 0.03% |
| 02 Sep 2021 | 1475.27 | 1493.27 | 1500.01 | 1471.34 | 42132 | -1.17% |
| 01 Sep 2021 | 1492.81 | 1493.01 | 1502.37 | 1484.14 | 28506 | 0.51% |
| 31 Aug 2021 | 1485.21 | 1488.94 | 1502.97 | 1478.14 | 106173 | -0.17% |
| 30 Aug 2021 | 1487.81 | 1475.41 | 1492.67 | 1475.41 | 24785 | 0.60% |
| 27 Aug 2021 | 1478.87 | 1489.34 | 1489.34 | 1472.34 | 32612 | -0.71% |
| 26 Aug 2021 | 1489.51 | 1504.57 | 1512.41 | 1477.24 | 30001 | -0.72% |
| 25 Aug 2021 | 1500.27 | 1470.11 | 1506.67 | 1461.34 | 79508 | 2.05% |
| 24 Aug 2021 | 1470.11 | 1490.01 | 1497.01 | 1460.97 | 39229 | -1.37% |
| 23 Aug 2021 | 1490.51 | 1493.44 | 1513.34 | 1470.01 | 59793 | -0.21% |
| 20 Aug 2021 | 1493.61 | 1514.74 | 1526.57 | 1480.67 | 40537 | -2.50% |
| 18 Aug 2021 | 1531.84 | 1550.01 | 1550.01 | 1528.01 | 24870 | -0.92% |
| 17 Aug 2021 | 1546.07 | 1526.01 | 1565.67 | 1501.01 | 95751 | 1.77% |
| 16 Aug 2021 | 1519.14 | 1505.27 | 1538.17 | 1470.01 | 62996 | 1.35% |
| 13 Aug 2021 | 1498.97 | 1504.67 | 1528.04 | 1488.01 | 40832 | -0.21% |
| 12 Aug 2021 | 1502.17 | 1508.54 | 1521.14 | 1477.51 | 140918 | 0.08% |
| 11 Aug 2021 | 1501.01 | 1540.34 | 1540.34 | 1473.57 | 39095 | -2.03% |
| 10 Aug 2021 | 1532.17 | 1528.11 | 1550.01 | 1515.34 | 35760 | 0.46% |
| 09 Aug 2021 | 1525.21 | 1530.67 | 1552.51 | 1504.51 | 50333 | -0.35% |
| 06 Aug 2021 | 1530.54 | 1514.14 | 1536.67 | 1511.01 | 198597 | 1.17% |
| 05 Aug 2021 | 1512.81 | 1526.61 | 1538.17 | 1492.27 | 97637 | -0.86% |
| 04 Aug 2021 | 1525.87 | 1510.01 | 1540.01 | 1510.01 | 113179 | 1.17% |
| 03 Aug 2021 | 1508.27 | 1510.01 | 1532.77 | 1490.01 | 177445 | 0.39% |
| 02 Aug 2021 | 1502.37 | 1547.04 | 1559.97 | 1486.67 | 97716 | -1.68% |
| 30 Jul 2021 | 1528.07 | 1590.01 | 1593.27 | 1500.74 | 184136 | -4.28% |
| 29 Jul 2021 | 1596.47 | 1554.61 | 1623.34 | 1541.34 | 216524 | 2.69% |
| 28 Jul 2021 | 1554.61 | 1508.67 | 1576.67 | 1479.04 | 272514 | 3.70% |
| 27 Jul 2021 | 1499.14 | 1494.67 | 1508.01 | 1477.24 | 91916 | 1.45% |
| 26 Jul 2021 | 1477.71 | 1444.21 | 1495.31 | 1431.77 | 124521 | 2.32% |
| 23 Jul 2021 | 1444.21 | 1419.64 | 1453.31 | 1411.37 | 54749 | 2.37% |
| 22 Jul 2021 | 1410.74 | 1427.97 | 1431.04 | 1397.34 | 56245 | -1.21% |
| 20 Jul 2021 | 1427.97 | 1424.61 | 1446.01 | 1407.67 | 47679 | 0.24% |
| 19 Jul 2021 | 1424.61 | 1437.34 | 1440.01 | 1398.01 | 51941 | -0.85% |
| 16 Jul 2021 | 1436.84 | 1450.01 | 1463.34 | 1428.64 | 52480 | -0.82% |
| 15 Jul 2021 | 1448.67 | 1436.67 | 1450.74 | 1427.24 | 54851 | 1.50% |
| 14 Jul 2021 | 1427.24 | 1437.91 | 1443.01 | 1412.87 | 38029 | -0.74% |
| 13 Jul 2021 | 1437.91 | 1452.01 | 1452.01 | 1430.44 | 29220 | -0.04% |
| 12 Jul 2021 | 1438.44 | 1452.01 | 1456.84 | 1422.34 | 57669 | -0.36% |
| 09 Jul 2021 | 1443.57 | 1451.87 | 1451.87 | 1433.04 | 55288 | -0.67% |
| 08 Jul 2021 | 1453.37 | 1457.34 | 1459.84 | 1437.97 | 81495 | 0.51% |
| 07 Jul 2021 | 1446.04 | 1430.14 | 1465.27 | 1423.34 | 72476 | 0.16% |
| 06 Jul 2021 | 1443.74 | 1449.41 | 1455.91 | 1429.34 | 56422 | 0.58% |
| 05 Jul 2021 | 1435.47 | 1416.67 | 1450.01 | 1416.04 | 113089 | 1.41% |
| 02 Jul 2021 | 1415.47 | 1412.01 | 1423.47 | 1388.01 | 100264 | 1.17% |
| 01 Jul 2021 | 1399.11 | 1432.47 | 1433.34 | 1382.01 | 148717 | -2.33% |
| 30 Jun 2021 | 1432.47 | 1410.01 | 1450.01 | 1400.01 | 318088 | 3.01% |
| 29 Jun 2021 | 1390.57 | 1346.01 | 1409.87 | 1326.67 | 478990 | 3.89% |
| 28 Jun 2021 | 1338.47 | 1309.27 | 1346.67 | 1294.37 | 101611 | 2.73% |
| 25 Jun 2021 | 1302.84 | 1320.57 | 1320.57 | 1295.37 | 35930 | -0.75% |
| 24 Jun 2021 | 1312.64 | 1296.67 | 1320.01 | 1291.24 | 31137 | 1.50% |
| 23 Jun 2021 | 1293.21 | 1306.67 | 1315.74 | 1290.67 | 28230 | -0.84% |
| 22 Jun 2021 | 1304.14 | 1336.67 | 1340.01 | 1300.01 | 43993 | -1.84% |
| 21 Jun 2021 | 1328.61 | 1294.01 | 1340.01 | 1281.87 | 49166 | 2.31% |
| 18 Jun 2021 | 1298.61 | 1313.34 | 1313.84 | 1276.67 | 67500 | -0.81% |
| 17 Jun 2021 | 1309.27 | 1327.44 | 1343.34 | 1296.37 | 83160 | -1.37% |
| 16 Jun 2021 | 1327.44 | 1338.01 | 1350.01 | 1323.31 | 91853 | -0.38% |
| 15 Jun 2021 | 1332.44 | 1302.67 | 1340.01 | 1295.21 | 127051 | 3.08% |
| 14 Jun 2021 | 1292.64 | 1313.11 | 1314.67 | 1274.61 | 122520 | -1.12% |
| 11 Jun 2021 | 1307.27 | 1303.31 | 1319.34 | 1293.34 | 60599 | 0.46% |
| 10 Jun 2021 | 1301.34 | 1296.37 | 1305.97 | 1289.91 | 43098 | 1.59% |
| 09 Jun 2021 | 1280.97 | 1317.57 | 1350.01 | 1272.41 | 238879 | -2.42% |
| 08 Jun 2021 | 1312.71 | 1307.67 | 1317.34 | 1290.01 | 45533 | 0.90% |
| 07 Jun 2021 | 1300.97 | 1308.67 | 1310.67 | 1266.87 | 50372 | -0.20% |
| 04 Jun 2021 | 1303.54 | 1293.21 | 1316.67 | 1283.34 | 60167 | 1.32% |
| 03 Jun 2021 | 1286.54 | 1314.67 | 1314.67 | 1284.01 | 60965 | -1.51% |
| 02 Jun 2021 | 1306.24 | 1291.34 | 1309.67 | 1288.64 | 40694 | 1.33% |
| 01 Jun 2021 | 1289.11 | 1292.34 | 1302.64 | 1276.67 | 62975 | 0.67% |
| 31 May 2021 | 1280.51 | 1322.37 | 1326.64 | 1272.37 | 126983 | -2.46% |
| 28 May 2021 | 1312.87 | 1332.67 | 1336.87 | 1304.07 | 30235 | -1.30% |
| 27 May 2021 | 1330.21 | 1298.64 | 1343.34 | 1290.41 | 114032 | 3.38% |
| 26 May 2021 | 1286.71 | 1319.87 | 1328.01 | 1283.34 | 103612 | -1.98% |
| 25 May 2021 | 1312.71 | 1313.14 | 1322.04 | 1302.07 | 70273 | 0.69% |
| 24 May 2021 | 1303.77 | 1289.21 | 1323.87 | 1288.37 | 112874 | 1.06% |
| 21 May 2021 | 1290.07 | 1293.94 | 1300.47 | 1286.44 | 81217 | -0.29% |
| 20 May 2021 | 1293.81 | 1312.01 | 1317.07 | 1288.01 | 91763 | -0.88% |
| 19 May 2021 | 1305.31 | 1272.67 | 1316.67 | 1272.67 | 130840 | 2.56% |
| 18 May 2021 | 1272.71 | 1310.17 | 1323.27 | 1254.21 | 103144 | -2.47% |
| 17 May 2021 | 1304.97 | 1321.91 | 1323.31 | 1298.67 | 57717 | -0.19% |
| 14 May 2021 | 1307.51 | 1339.87 | 1362.31 | 1296.74 | 181138 | -2.18% |
| 12 May 2021 | 1336.67 | 1308.01 | 1339.94 | 1260.01 | 188951 | 3.19% |
| 11 May 2021 | 1295.31 | 1336.67 | 1349.84 | 1284.01 | 228517 | -3.34% |
| 10 May 2021 | 1340.04 | 1346.71 | 1355.67 | 1333.47 | 323076 | -0.37% |
| 07 May 2021 | 1345.04 | 1339.34 | 1366.01 | 1333.34 | 244450 | 0.82% |
| 06 May 2021 | 1334.07 | 1313.34 | 1353.34 | 1301.04 | 412978 | 2.74% |
| 05 May 2021 | 1298.54 | 1249.91 | 1316.34 | 1232.04 | 415462 | 4.47% |
| 04 May 2021 | 1243.01 | 1241.34 | 1249.34 | 1211.44 | 206674 | 1.49% |
| 03 May 2021 | 1224.71 | 1230.01 | 1266.61 | 1213.34 | 291335 | -0.17% |
| 30 Apr 2021 | 1226.74 | 1266.57 | 1286.67 | 1216.87 | 289772 | -2.73% |
| 29 Apr 2021 | 1261.14 | 1225.37 | 1276.24 | 1208.01 | 321014 | 3.70% |
| 28 Apr 2021 | 1216.14 | 1225.27 | 1239.94 | 1206.04 | 140988 | -0.23% |
| 27 Apr 2021 | 1218.91 | 1199.41 | 1224.01 | 1195.67 | 96088 | 1.43% |
| 26 Apr 2021 | 1201.67 | 1207.81 | 1216.57 | 1178.61 | 163261 | 1.03% |
| 23 Apr 2021 | 1189.41 | 1227.34 | 1248.34 | 1181.67 | 209871 | -2.52% |
| 22 Apr 2021 | 1220.21 | 1212.01 | 1245.17 | 1206.67 | 319114 | 1.83% |
| 20 Apr 2021 | 1198.27 | 1154.07 | 1206.67 | 1154.07 | 385307 | 3.38% |
| 19 Apr 2021 | 1159.14 | 1149.34 | 1176.67 | 1133.34 | 220727 | 0.45% |
| 16 Apr 2021 | 1153.94 | 1140.01 | 1161.07 | 1134.04 | 100525 | 1.25% |
| 15 Apr 2021 | 1139.74 | 1153.34 | 1163.34 | 1128.37 | 114183 | -0.92% |
| 13 Apr 2021 | 1150.31 | 1141.34 | 1169.97 | 1136.61 | 102748 | 0.97% |
| 12 Apr 2021 | 1139.27 | 1158.64 | 1188.01 | 1126.67 | 247825 | -1.16% |
| 09 Apr 2021 | 1152.64 | 1149.34 | 1157.07 | 1138.01 | 128268 | 0.53% |
| 08 Apr 2021 | 1146.57 | 1150.07 | 1159.94 | 1137.67 | 194822 | -0.02% |
| 07 Apr 2021 | 1146.77 | 1153.31 | 1154.67 | 1140.81 | 118290 | -0.32% |
| 06 Apr 2021 | 1150.44 | 1172.01 | 1183.34 | 1136.97 | 177334 | -0.96% |
| 05 Apr 2021 | 1161.54 | 1167.57 | 1179.94 | 1134.27 | 94647 | -0.35% |
| 01 Apr 2021 | 1165.64 | 1205.47 | 1205.51 | 1150.01 | 218010 | -2.43% |
| 31 Mar 2021 | 1194.61 | 1241.77 | 1241.77 | 1187.74 | 174858 | -3.80% |
| 30 Mar 2021 | 1241.77 | 1194.67 | 1256.37 | 1169.97 | 113308 | 4.17% |
| 26 Mar 2021 | 1192.07 | 1204.97 | 1204.97 | 1174.11 | 179004 | -0.64% |
| 25 Mar 2021 | 1199.74 | 1209.81 | 1209.84 | 1187.47 | 115021 | -0.63% |
| 24 Mar 2021 | 1207.31 | 1202.47 | 1216.67 | 1193.81 | 130838 | 0.50% |
| 23 Mar 2021 | 1201.34 | 1196.07 | 1209.97 | 1172.01 | 111413 | 1.30% |
| 22 Mar 2021 | 1185.87 | 1216.94 | 1216.94 | 1182.67 | 74856 | -1.71% |
| 19 Mar 2021 | 1206.51 | 1189.07 | 1221.34 | 1154.34 | 95475 | 1.47% |
| 18 Mar 2021 | 1189.07 | 1205.57 | 1205.57 | 1176.71 | 55722 | -0.60% |
| 17 Mar 2021 | 1196.21 | 1199.94 | 1203.21 | 1180.84 | 41811 | 0.03% |
| 16 Mar 2021 | 1195.84 | 1221.34 | 1221.34 | 1190.01 | 52304 | -1.61% |
| 15 Mar 2021 | 1215.44 | 1226.61 | 1240.01 | 1173.34 | 128613 | -0.55% |
| 12 Mar 2021 | 1222.14 | 1207.67 | 1232.01 | 1206.01 | 169314 | 1.44% |
| 10 Mar 2021 | 1204.77 | 1195.61 | 1208.61 | 1181.34 | 77856 | 1.39% |
| 09 Mar 2021 | 1188.27 | 1171.17 | 1196.67 | 1163.34 | 91800 | 1.74% |
| 08 Mar 2021 | 1167.91 | 1176.84 | 1179.97 | 1156.67 | 90624 | -0.05% |
| 05 Mar 2021 | 1168.47 | 1166.01 | 1174.01 | 1141.27 | 88631 | 0.59% |
| 04 Mar 2021 | 1161.61 | 1149.34 | 1173.34 | 1145.74 | 79062 | -0.24% |
| 03 Mar 2021 | 1164.37 | 1170.61 | 1221.11 | 1128.67 | 203375 | -0.46% |
| 02 Mar 2021 | 1169.77 | 1174.64 | 1174.64 | 1147.34 | 67069 | -0.21% |
| 01 Mar 2021 | 1172.21 | 1171.71 | 1181.34 | 1121.54 | 147812 | 0.61% |
| 26 Feb 2021 | 1165.14 | 1152.67 | 1174.21 | 1148.01 | 57708 | -0.13% |
| 25 Feb 2021 | 1166.71 | 1172.97 | 1173.34 | 1156.17 | 195857 | -0.10% |
| 24 Feb 2021 | 1167.91 | 1170.01 | 1238.67 | 1106.67 | 39998 | 0.44% |
| 23 Feb 2021 | 1162.84 | 1191.97 | 1192.01 | 1154.84 | 72913 | -1.74% |
| 22 Feb 2021 | 1183.41 | 1166.34 | 1196.67 | 1153.34 | 95730 | 2.11% |
| 19 Feb 2021 | 1158.94 | 1186.67 | 1191.37 | 1150.74 | 54335 | -2.24% |
| 18 Feb 2021 | 1185.44 | 1196.01 | 1197.97 | 1176.01 | 142484 | -0.39% |
| 17 Feb 2021 | 1190.14 | 1201.47 | 1201.47 | 1173.64 | 104372 | -0.99% |
| 16 Feb 2021 | 1202.07 | 1210.01 | 1211.94 | 1194.84 | 56789 | -0.27% |
| 15 Feb 2021 | 1205.27 | 1206.94 | 1212.67 | 1193.34 | 59380 | 0.18% |
| 12 Feb 2021 | 1203.07 | 1219.34 | 1219.34 | 1194.77 | 37163 | -0.66% |
| 11 Feb 2021 | 1211.07 | 1193.84 | 1215.81 | 1186.67 | 84433 | 1.44% |
| 10 Feb 2021 | 1193.91 | 1211.31 | 1215.37 | 1180.01 | 87987 | -0.91% |
| 09 Feb 2021 | 1204.87 | 1213.31 | 1219.34 | 1201.74 | 81303 | -0.20% |
| 08 Feb 2021 | 1207.34 | 1213.34 | 1222.24 | 1198.44 | 176050 | -0.19% |
| 05 Feb 2021 | 1209.61 | 1217.94 | 1217.94 | 1195.17 | 128480 | 0.07% |
| 04 Feb 2021 | 1208.81 | 1213.27 | 1232.01 | 1200.01 | 145113 | 0.64% |
| 03 Feb 2021 | 1201.11 | 1199.31 | 1252.01 | 1171.11 | 944389 | 3.12% |
| 02 Feb 2021 | 1164.77 | 1174.71 | 1193.34 | 1147.64 | 250509 | -0.39% |
| 01 Feb 2021 | 1169.37 | 1180.94 | 1191.34 | 1152.71 | 70845 | -0.68% |
| 29 Jan 2021 | 1177.34 | 1179.67 | 1199.27 | 1163.61 | 108535 | 0.46% |
| 28 Jan 2021 | 1171.91 | 1158.94 | 1180.67 | 1133.34 | 83276 | 1.50% |
| 27 Jan 2021 | 1154.61 | 1173.34 | 1185.31 | 1147.44 | 88649 | -1.54% |
| 25 Jan 2021 | 1172.64 | 1153.41 | 1196.27 | 1133.34 | 137055 | 2.20% |
| 22 Jan 2021 | 1147.44 | 1150.01 | 1160.01 | 1133.34 | 43831 | -1.28% |
| 21 Jan 2021 | 1162.37 | 1197.04 | 1197.04 | 1157.07 | 73640 | -1.98% |
| 20 Jan 2021 | 1185.84 | 1193.34 | 1197.47 | 1176.67 | 40981 | -0.98% |
| 19 Jan 2021 | 1197.54 | 1165.34 | 1211.21 | 1165.34 | 88193 | 3.06% |
| 18 Jan 2021 | 1161.94 | 1165.34 | 1182.67 | 1133.34 | 136038 | -0.31% |
| 15 Jan 2021 | 1165.57 | 1178.67 | 1191.77 | 1157.37 | 67494 | -0.94% |
| 14 Jan 2021 | 1176.67 | 1189.94 | 1189.94 | 1166.87 | 67648 | -0.70% |
| 13 Jan 2021 | 1184.97 | 1219.34 | 1219.34 | 1167.34 | 105902 | -2.35% |
| 12 Jan 2021 | 1213.54 | 1206.67 | 1229.94 | 1190.67 | 123354 | 0.54% |
| 11 Jan 2021 | 1206.97 | 1185.34 | 1210.67 | 1161.74 | 167139 | 1.12% |
| 08 Jan 2021 | 1193.64 | 1193.34 | 1222.67 | 1140.77 | 318431 | 1.32% |
| 07 Jan 2021 | 1178.14 | 1140.64 | 1193.31 | 1140.64 | 312286 | 3.80% |
| 06 Jan 2021 | 1135.04 | 1117.67 | 1140.01 | 1110.01 | 204496 | 1.89% |
| 05 Jan 2021 | 1113.97 | 1096.67 | 1121.34 | 1094.71 | 85451 | 1.28% |
| 04 Jan 2021 | 1099.87 | 1101.27 | 1116.61 | 1094.67 | 91174 | -0.08% |
| 01 Jan 2021 | 1100.71 | 1095.41 | 1106.27 | 1090.01 | 103102 | 1.09% |
| 31 Dec 2020 | 1088.81 | 1112.87 | 1126.27 | 1086.67 | 168602 | -2.17% |
| 30 Dec 2020 | 1112.91 | 1116.67 | 1123.34 | 1110.01 | 43738 | -0.24% |
| 29 Dec 2020 | 1115.54 | 1130.01 | 1130.01 | 1107.34 | 112926 | -0.94% |
| 28 Dec 2020 | 1126.07 | 1124.51 | 1131.34 | 1116.67 | 135467 | 1.02% |
| 24 Dec 2020 | 1114.71 | 1090.01 | 1116.67 | 1080.01 | 97673 | 2.77% |
| 23 Dec 2020 | 1084.64 | 1097.97 | 1112.97 | 1067.81 | 63132 | -1.19% |
| 22 Dec 2020 | 1097.74 | 1062.34 | 1103.34 | 1021.31 | 92700 | 3.33% |
| 21 Dec 2020 | 1062.34 | 1095.34 | 1102.01 | 1040.11 | 78019 | -3.35% |
| 18 Dec 2020 | 1099.21 | 1107.87 | 1119.27 | 1088.67 | 69137 | -0.25% |
| 17 Dec 2020 | 1102.01 | 1126.61 | 1133.34 | 1087.37 | 63917 | -2.15% |
| 16 Dec 2020 | 1126.21 | 1124.67 | 1136.57 | 1120.04 | 57795 | 0.14% |
| 15 Dec 2020 | 1124.67 | 1118.67 | 1137.34 | 1118.67 | 76148 | 0.37% |
| 14 Dec 2020 | 1120.57 | 1133.27 | 1136.67 | 1113.34 | 51944 | -0.11% |
| 11 Dec 2020 | 1121.77 | 1119.87 | 1135.47 | 1119.61 | 65414 | -0.05% |
| 10 Dec 2020 | 1122.34 | 1121.34 | 1149.54 | 1117.47 | 232382 | 0.18% |
| 09 Dec 2020 | 1120.31 | 1127.67 | 1133.34 | 1115.21 | 234131 | -0.15% |
| 08 Dec 2020 | 1122.04 | 1126.67 | 1141.14 | 1113.21 | 250983 | 0.20% |
| 07 Dec 2020 | 1119.84 | 1058.67 | 1127.94 | 1056.71 | 598397 | 5.29% |
| 04 Dec 2020 | 1063.54 | 1040.67 | 1066.41 | 1040.67 | 159989 | 2.41% |
| 03 Dec 2020 | 1038.54 | 1033.67 | 1043.34 | 1031.11 | 93160 | 0.82% |
| 02 Dec 2020 | 1030.07 | 1026.01 | 1035.07 | 1018.07 | 85012 | 0.67% |
| 01 Dec 2020 | 1023.17 | 1030.41 | 1039.67 | 1020.01 | 156043 | -0.09% |
| 27 Nov 2020 | 1024.07 | 1020.01 | 1028.67 | 1010.71 | 207754 | 0.79% |
| 26 Nov 2020 | 1016.01 | 1017.34 | 1022.34 | 1006.74 | 160464 | 0.03% |
| 25 Nov 2020 | 1015.74 | 1020.01 | 1023.97 | 1010.01 | 63835 | -0.27% |
| 24 Nov 2020 | 1018.51 | 1018.17 | 1025.01 | 1011.77 | 81370 | 0.03% |
| 23 Nov 2020 | 1018.17 | 1023.34 | 1028.87 | 1016.67 | 136907 | -0.09% |
| 20 Nov 2020 | 1019.07 | 1030.01 | 1031.14 | 1016.67 | 60425 | -0.43% |
| 19 Nov 2020 | 1023.47 | 1030.04 | 1043.27 | 1020.01 | 71737 | -0.89% |
| 18 Nov 2020 | 1032.61 | 1038.41 | 1052.54 | 1021.61 | 108444 | -0.21% |
| 17 Nov 2020 | 1034.77 | 1033.34 | 1043.87 | 1024.01 | 135842 | 0.21% |
| 14 Nov 2020 | 1032.61 | 1031.34 | 1036.34 | 1028.81 | 11845 | 0.03% |
| 13 Nov 2020 | 1032.34 | 1014.44 | 1036.67 | 1000.71 | 153550 | 1.22% |
| 12 Nov 2020 | 1019.91 | 1025.34 | 1034.01 | 1016.87 | 151391 | -1.35% |
| 11 Nov 2020 | 1033.91 | 1020.01 | 1038.54 | 1020.01 | 225984 | 1.36% |
| 10 Nov 2020 | 1020.07 | 1057.34 | 1057.34 | 1013.37 | 252820 | -2.74% |
| 09 Nov 2020 | 1048.84 | 1073.34 | 1080.01 | 1042.01 | 192497 | -0.82% |
| 06 Nov 2020 | 1057.54 | 1076.67 | 1079.71 | 1053.47 | 92850 | -1.56% |
| 05 Nov 2020 | 1074.31 | 1084.64 | 1084.64 | 1064.21 | 142609 | -0.13% |
| 04 Nov 2020 | 1075.71 | 1085.97 | 1110.01 | 1058.71 | 674857 | 0.28% |
| 03 Nov 2020 | 1072.71 | 1059.34 | 1083.34 | 1054.84 | 166019 | 2.11% |
| 02 Nov 2020 | 1050.57 | 1057.17 | 1059.61 | 1046.84 | 99590 | 0.17% |
| 30 Oct 2020 | 1048.77 | 1096.01 | 1098.41 | 1036.74 | 175869 | -3.90% |
| 29 Oct 2020 | 1091.31 | 1068.67 | 1120.01 | 1068.04 | 564480 | 2.85% |
| 28 Oct 2020 | 1061.11 | 1052.04 | 1066.67 | 1043.97 | 54865 | 1.40% |
| 27 Oct 2020 | 1046.41 | 1047.34 | 1059.47 | 1040.14 | 72184 | -0.64% |
| 26 Oct 2020 | 1053.11 | 1070.01 | 1073.31 | 1044.67 | 121479 | -1.64% |
| 23 Oct 2020 | 1070.64 | 1093.34 | 1099.67 | 1050.01 | 184354 | -1.34% |
| 22 Oct 2020 | 1085.21 | 1072.94 | 1096.84 | 1061.57 | 217078 | 1.52% |
| 21 Oct 2020 | 1068.91 | 1058.67 | 1073.34 | 1050.01 | 175032 | 1.81% |
| 20 Oct 2020 | 1049.94 | 1021.34 | 1056.64 | 1019.27 | 69019 | 2.08% |
| 19 Oct 2020 | 1028.54 | 1029.34 | 1038.01 | 1010.67 | 58603 | 0.11% |
| 16 Oct 2020 | 1027.37 | 1021.34 | 1040.97 | 1017.41 | 69060 | -0.38% |
| 15 Oct 2020 | 1031.24 | 1046.01 | 1060.67 | 1025.24 | 84277 | -1.15% |
| 14 Oct 2020 | 1043.27 | 1046.61 | 1056.01 | 1033.31 | 128066 | -0.02% |
| 13 Oct 2020 | 1043.47 | 1031.37 | 1063.34 | 1030.01 | 86444 | 0.58% |
| 12 Oct 2020 | 1037.41 | 1053.44 | 1055.74 | 1033.67 | 89560 | -1.15% |
| 09 Oct 2020 | 1049.44 | 1072.01 | 1072.01 | 1042.71 | 76561 | -1.31% |
| 08 Oct 2020 | 1063.34 | 1092.54 | 1094.67 | 1060.17 | 103842 | -2.18% |
| 07 Oct 2020 | 1087.07 | 1076.67 | 1097.64 | 1067.37 | 300939 | 2.38% |
| 06 Oct 2020 | 1061.81 | 1077.34 | 1079.97 | 1053.34 | 53645 | -0.54% |
| 05 Oct 2020 | 1067.61 | 1070.04 | 1073.34 | 1054.07 | 98397 | 0.81% |
| 01 Oct 2020 | 1059.04 | 1077.27 | 1084.97 | 1040.04 | 175572 | -1.55% |
| 30 Sep 2020 | 1075.74 | 1062.31 | 1081.97 | 1043.41 | 146276 | 1.34% |
| 29 Sep 2020 | 1061.51 | 1069.74 | 1081.27 | 1054.01 | 129351 | 0.17% |
| 28 Sep 2020 | 1059.74 | 1043.34 | 1077.34 | 1036.81 | 148032 | 2.52% |
| 25 Sep 2020 | 1033.71 | 1050.07 | 1065.87 | 1023.34 | 175626 | -0.80% |
| 24 Sep 2020 | 1042.04 | 1030.04 | 1056.31 | 1020.04 | 111064 | -0.14% |
| 23 Sep 2020 | 1043.51 | 1050.01 | 1060.67 | 1022.41 | 187395 | 0.32% |
| 22 Sep 2020 | 1040.21 | 1060.44 | 1083.34 | 1006.01 | 251332 | -1.91% |
| 21 Sep 2020 | 1060.44 | 1090.01 | 1103.87 | 1016.67 | 346626 | -1.39% |
| 18 Sep 2020 | 1075.41 | 1039.34 | 1089.34 | 1039.34 | 699933 | 4.42% |
| 17 Sep 2020 | 1029.91 | 1021.34 | 1039.34 | 1006.67 | 169251 | 1.23% |
| 16 Sep 2020 | 1017.41 | 1010.41 | 1032.47 | 1010.01 | 130664 | 0.95% |
| 15 Sep 2020 | 1007.84 | 1016.67 | 1052.01 | 1000.67 | 230527 | -0.86% |
| 14 Sep 2020 | 1016.61 | 1020.01 | 1042.67 | 1004.84 | 155275 | 1.35% |
| 11 Sep 2020 | 1003.07 | 1006.67 | 1016.24 | 996.00 | 70727 | -0.29% |
| 10 Sep 2020 | 1006.01 | 1000.01 | 1025.34 | 1000.01 | 97624 | 0.69% |
| 09 Sep 2020 | 999.14 | 986.67 | 1006.54 | 960.94 | 200140 | -0.42% |
| 08 Sep 2020 | 1003.37 | 1024.01 | 1033.01 | 993.34 | 126771 | -1.38% |
| 07 Sep 2020 | 1017.41 | 1001.07 | 1020.67 | 973.34 | 160011 | 2.51% |
| 04 Sep 2020 | 992.50 | 1024.01 | 1033.51 | 986.67 | 147294 | -3.74% |
| 03 Sep 2020 | 1031.01 | 1006.67 | 1039.27 | 986.67 | 219797 | 4.91% |
| 02 Sep 2020 | 982.74 | 979.87 | 1006.67 | 973.34 | 106622 | 1.33% |
| 01 Sep 2020 | 969.87 | 996.00 | 1004.37 | 949.67 | 179238 | -2.01% |
| 31 Aug 2020 | 989.74 | 1054.01 | 1064.31 | 980.00 | 332748 | -5.45% |
| 28 Aug 2020 | 1046.74 | 1052.01 | 1061.34 | 1033.34 | 208779 | -0.89% |
| 27 Aug 2020 | 1056.11 | 1075.34 | 1078.17 | 1053.41 | 122218 | -1.59% |
| 26 Aug 2020 | 1073.17 | 1078.67 | 1089.91 | 1070.67 | 79599 | -0.17% |
| 25 Aug 2020 | 1075.01 | 1078.67 | 1084.61 | 1070.01 | 76401 | 0.09% |
| 24 Aug 2020 | 1074.07 | 1083.51 | 1089.97 | 1070.01 | 101255 | -0.69% |
| 21 Aug 2020 | 1081.51 | 1093.31 | 1098.01 | 1074.77 | 128956 | -0.10% |
| 20 Aug 2020 | 1082.61 | 1109.87 | 1109.87 | 1078.81 | 193620 | -2.87% |
| 19 Aug 2020 | 1114.61 | 1133.04 | 1142.67 | 1103.34 | 169562 | -0.64% |
| 18 Aug 2020 | 1121.77 | 1113.34 | 1148.01 | 1113.34 | 422502 | 1.51% |
| 17 Aug 2020 | 1105.11 | 1094.01 | 1125.34 | 1075.34 | 213484 | 1.70% |
| 14 Aug 2020 | 1086.61 | 1083.34 | 1110.01 | 1067.41 | 256668 | 0.82% |
| 13 Aug 2020 | 1077.77 | 1092.87 | 1108.81 | 1066.67 | 114336 | -0.81% |
| 12 Aug 2020 | 1086.61 | 1111.34 | 1113.34 | 1080.01 | 204682 | -2.79% |
| 11 Aug 2020 | 1117.81 | 1155.34 | 1156.01 | 1100.24 | 148933 | -2.67% |
| 10 Aug 2020 | 1148.51 | 1140.61 | 1173.31 | 1136.67 | 361295 | 1.75% |
| 07 Aug 2020 | 1128.74 | 1125.34 | 1145.31 | 1117.34 | 229507 | 1.03% |
| 06 Aug 2020 | 1117.21 | 1137.34 | 1146.67 | 1108.41 | 178422 | -1.05% |
| 05 Aug 2020 | 1129.01 | 1108.01 | 1144.67 | 1108.01 | 334303 | 1.95% |
| 04 Aug 2020 | 1107.37 | 1109.34 | 1123.34 | 1081.07 | 300024 | 0.83% |
| 03 Aug 2020 | 1098.27 | 1113.34 | 1150.01 | 1086.67 | 1229327 | 1.12% |
| 31 Jul 2020 | 1086.14 | 1011.34 | 1098.67 | 993.37 | 1125175 | 7.72% |
| 30 Jul 2020 | 1008.27 | 1006.01 | 1025.34 | 970.00 | 884737 | 1.55% |
| 29 Jul 2020 | 992.87 | 966.67 | 1006.61 | 963.40 | 132448 | 3.19% |
| 28 Jul 2020 | 962.14 | 984.00 | 991.17 | 956.67 | 88749 | -2.72% |
| 27 Jul 2020 | 989.04 | 1016.41 | 1016.54 | 976.74 | 89894 | -2.19% |
| 24 Jul 2020 | 1011.17 | 1008.67 | 1019.34 | 996.00 | 133813 | 0.26% |
| 23 Jul 2020 | 1008.57 | 977.34 | 1014.01 | 973.34 | 379232 | 3.56% |
| 22 Jul 2020 | 973.90 | 960.00 | 981.90 | 949.04 | 189076 | 2.43% |
| 21 Jul 2020 | 950.80 | 973.47 | 976.24 | 938.67 | 107254 | -1.78% |
| 20 Jul 2020 | 968.00 | 974.00 | 978.24 | 960.67 | 90696 | -0.61% |
| 17 Jul 2020 | 973.90 | 946.67 | 980.84 | 939.44 | 227591 | 3.67% |
| 16 Jul 2020 | 939.44 | 906.74 | 946.67 | 902.67 | 152590 | 4.34% |
| 15 Jul 2020 | 900.37 | 906.67 | 916.90 | 890.20 | 95450 | -0.24% |
| 14 Jul 2020 | 902.50 | 929.37 | 930.67 | 887.34 | 259902 | -2.48% |
| 13 Jul 2020 | 925.47 | 949.00 | 950.67 | 921.34 | 144362 | -2.26% |
| 10 Jul 2020 | 946.90 | 962.00 | 972.27 | 943.34 | 77619 | -1.62% |
| 09 Jul 2020 | 962.50 | 951.34 | 971.34 | 943.57 | 116364 | 1.28% |
| 08 Jul 2020 | 950.37 | 940.67 | 956.34 | 940.47 | 92292 | 1.54% |
| 07 Jul 2020 | 935.97 | 936.67 | 944.00 | 930.67 | 70692 | -0.30% |
| 06 Jul 2020 | 938.77 | 944.67 | 944.67 | 933.34 | 256336 | -0.13% |
| 03 Jul 2020 | 939.97 | 957.07 | 957.07 | 938.67 | 108962 | -1.33% |
| 02 Jul 2020 | 952.64 | 945.00 | 964.00 | 945.00 | 85124 | -0.08% |
| 01 Jul 2020 | 953.40 | 947.34 | 957.34 | 941.80 | 90205 | 0.91% |
| 30 Jun 2020 | 944.77 | 950.20 | 965.34 | 938.67 | 96379 | -1.33% |
| 29 Jun 2020 | 957.47 | 964.00 | 969.34 | 932.94 | 134630 | -0.73% |
| 26 Jun 2020 | 964.50 | 983.34 | 983.34 | 961.24 | 71087 | 0.20% |
| 25 Jun 2020 | 962.57 | 970.00 | 976.44 | 956.67 | 50913 | -0.93% |
| 24 Jun 2020 | 971.57 | 978.64 | 985.14 | 960.44 | 65987 | -0.37% |
| 23 Jun 2020 | 975.14 | 986.00 | 986.00 | 969.17 | 76852 | 0.62% |
| 22 Jun 2020 | 969.17 | 975.27 | 982.44 | 964.04 | 98335 | 0.16% |
| 19 Jun 2020 | 967.67 | 977.34 | 983.34 | 963.50 | 129161 | -0.53% |
| 18 Jun 2020 | 972.87 | 980.00 | 980.70 | 962.00 | 80392 | -0.30% |
| 17 Jun 2020 | 975.80 | 984.00 | 997.34 | 966.67 | 120737 | -0.87% |
| 16 Jun 2020 | 984.40 | 958.00 | 996.00 | 942.17 | 276396 | 3.95% |
| 15 Jun 2020 | 946.97 | 974.67 | 993.90 | 937.34 | 255800 | -2.58% |
| 12 Jun 2020 | 972.00 | 960.00 | 980.00 | 958.34 | 80109 | -1.54% |
| 11 Jun 2020 | 987.20 | 1002.01 | 1003.27 | 983.34 | 98670 | -1.10% |
| 10 Jun 2020 | 998.14 | 1003.34 | 1019.34 | 993.34 | 139818 | 0.35% |
| 09 Jun 2020 | 994.64 | 992.94 | 1016.67 | 988.04 | 311282 | 0.95% |
| 08 Jun 2020 | 985.27 | 982.67 | 987.74 | 966.80 | 167115 | 0.90% |
| 05 Jun 2020 | 976.47 | 968.67 | 979.00 | 963.47 | 111191 | 1.27% |
| 04 Jun 2020 | 964.20 | 963.34 | 968.67 | 953.34 | 100815 | 0.77% |
| 03 Jun 2020 | 956.84 | 971.50 | 976.57 | 953.94 | 176463 | -0.62% |
| 02 Jun 2020 | 962.80 | 972.00 | 983.34 | 953.80 | 401359 | -0.33% |
| 01 Jun 2020 | 966.00 | 1022.01 | 1026.67 | 963.34 | 383031 | -4.92% |
| 29 May 2020 | 1015.97 | 994.17 | 1023.34 | 985.64 | 256124 | 2.52% |
| 28 May 2020 | 991.00 | 968.67 | 1005.34 | 965.74 | 239110 | 2.68% |
| 27 May 2020 | 965.17 | 1005.31 | 1011.67 | 955.34 | 279924 | -3.37% |
| 26 May 2020 | 998.87 | 1013.34 | 1016.67 | 988.00 | 125713 | -0.92% |
| 22 May 2020 | 1008.17 | 994.00 | 1015.34 | 983.97 | 225860 | 1.67% |
| 21 May 2020 | 991.60 | 1002.67 | 1048.01 | 978.00 | 1153674 | 3.36% |
| 20 May 2020 | 959.37 | 930.00 | 973.20 | 920.00 | 228104 | 3.20% |
| 19 May 2020 | 929.64 | 940.40 | 957.34 | 903.60 | 172409 | -0.63% |
| 18 May 2020 | 935.57 | 1006.01 | 1013.27 | 930.00 | 256414 | -6.26% |
| 15 May 2020 | 998.00 | 1000.01 | 1053.34 | 983.34 | 784850 | 0.17% |
| 14 May 2020 | 996.30 | 952.00 | 1005.34 | 951.97 | 192840 | 4.01% |
| 13 May 2020 | 957.90 | 974.00 | 978.00 | 946.47 | 64804 | -0.26% |
| 12 May 2020 | 960.44 | 986.97 | 986.97 | 953.34 | 86024 | -2.69% |
| 11 May 2020 | 986.97 | 980.00 | 991.84 | 973.34 | 72596 | 1.82% |
| 08 May 2020 | 969.34 | 979.70 | 1012.01 | 966.04 | 163312 | -0.58% |
| 07 May 2020 | 974.97 | 978.60 | 993.34 | 960.74 | 121802 | 0.93% |
| 06 May 2020 | 965.97 | 995.07 | 996.00 | 954.14 | 74992 | -2.16% |
| 05 May 2020 | 987.27 | 984.00 | 1004.41 | 974.67 | 84039 | 0.79% |
| 04 May 2020 | 979.57 | 966.67 | 1013.34 | 961.74 | 167515 | -1.20% |
| 30 Apr 2020 | 991.47 | 1023.27 | 1023.27 | 977.07 | 124296 | -1.70% |
| 29 Apr 2020 | 1008.57 | 1008.54 | 1026.57 | 1000.67 | 87330 | 1.22% |
| 28 Apr 2020 | 996.40 | 1020.01 | 1033.21 | 988.00 | 207852 | -0.76% |
| 27 Apr 2020 | 1004.07 | 965.34 | 1013.34 | 963.07 | 334317 | 4.30% |
| 24 Apr 2020 | 962.67 | 885.24 | 972.60 | 872.60 | 529799 | 8.74% |
| 23 Apr 2020 | 885.30 | 868.00 | 889.34 | 868.00 | 98834 | 2.28% |
| 22 Apr 2020 | 865.60 | 881.54 | 894.67 | 855.47 | 108519 | -0.62% |
| 21 Apr 2020 | 871.00 | 866.67 | 906.47 | 860.00 | 183080 | -0.66% |
| 20 Apr 2020 | 876.77 | 902.44 | 912.67 | 870.20 | 124185 | -2.84% |
| 17 Apr 2020 | 902.44 | 930.00 | 932.60 | 897.34 | 124501 | -0.59% |
| 16 Apr 2020 | 907.84 | 955.34 | 955.34 | 901.34 | 179288 | -3.38% |
| 15 Apr 2020 | 939.60 | 950.00 | 973.34 | 933.34 | 173664 | 2.85% |
| 13 Apr 2020 | 913.57 | 965.17 | 965.17 | 883.34 | 123075 | -2.68% |
| 09 Apr 2020 | 938.74 | 966.64 | 1026.67 | 823.47 | 220040 | 2.97% |
| 08 Apr 2020 | 911.67 | 883.84 | 966.67 | 883.34 | 166582 | 2.04% |
| 07 Apr 2020 | 893.47 | 894.80 | 916.67 | 879.97 | 96221 | 2.11% |
| 03 Apr 2020 | 875.04 | 893.34 | 942.67 | 863.34 | 166315 | -3.92% |
| 01 Apr 2020 | 910.70 | 920.00 | 923.30 | 887.34 | 42023 | -0.02% |
| 31 Mar 2020 | 910.87 | 871.34 | 924.40 | 871.34 | 187797 | 4.57% |
| 30 Mar 2020 | 871.07 | 811.34 | 885.94 | 792.00 | 337056 | 5.49% |
| 27 Mar 2020 | 825.70 | 799.34 | 836.67 | 793.37 | 361753 | 5.27% |
| 26 Mar 2020 | 784.37 | 784.47 | 800.00 | 734.07 | 82514 | 5.35% |
| 25 Mar 2020 | 744.57 | 710.00 | 850.50 | 640.67 | 145150 | 5.05% |
| 24 Mar 2020 | 708.77 | 707.34 | 737.77 | 683.34 | 112029 | 2.31% |
| 23 Mar 2020 | 692.80 | 733.34 | 799.54 | 670.00 | 57289 | -13.71% |
| 20 Mar 2020 | 802.87 | 792.94 | 836.64 | 770.77 | 299622 | 1.25% |
| 19 Mar 2020 | 792.94 | 800.00 | 818.77 | 768.44 | 124709 | -3.32% |
| 18 Mar 2020 | 820.14 | 846.67 | 880.00 | 814.07 | 296189 | -2.55% |
| 17 Mar 2020 | 841.57 | 839.67 | 873.34 | 816.67 | 154094 | 0.26% |
| 16 Mar 2020 | 839.40 | 819.74 | 870.00 | 800.00 | 192599 | -0.57% |
| 13 Mar 2020 | 844.24 | 734.00 | 896.67 | 734.00 | 131446 | -1.33% |
| 12 Mar 2020 | 855.60 | 883.40 | 911.94 | 842.10 | 189108 | -8.07% |
| 11 Mar 2020 | 930.67 | 933.70 | 963.34 | 904.24 | 147482 | -0.32% |
| 09 Mar 2020 | 933.67 | 943.34 | 968.34 | 915.64 | 147317 | -3.64% |
| 06 Mar 2020 | 968.97 | 966.67 | 1013.34 | 933.30 | 378114 | -1.69% |
| 05 Mar 2020 | 985.67 | 1008.01 | 1030.01 | 969.60 | 537796 | -1.98% |
| 04 Mar 2020 | 1005.61 | 985.00 | 1016.67 | 966.67 | 351965 | 2.09% |
| 03 Mar 2020 | 985.00 | 946.67 | 1020.67 | 930.20 | 189534 | 5.94% |
| 02 Mar 2020 | 929.80 | 928.67 | 958.67 | 898.67 | 135654 | 0.69% |
| 28 Feb 2020 | 923.44 | 928.67 | 938.80 | 906.67 | 155079 | -1.04% |
| 27 Feb 2020 | 933.17 | 951.80 | 964.54 | 914.67 | 289942 | -1.01% |
| 26 Feb 2020 | 942.67 | 946.67 | 956.00 | 907.24 | 254445 | -0.40% |
| 25 Feb 2020 | 946.50 | 942.24 | 966.97 | 927.34 | 174132 | 0.47% |
| 24 Feb 2020 | 942.07 | 965.34 | 993.34 | 927.50 | 477712 | -2.23% |
| 20 Feb 2020 | 963.60 | 879.34 | 990.00 | 877.97 | 627289 | 9.99% |
| 19 Feb 2020 | 876.07 | 878.37 | 903.57 | 868.14 | 150983 | 1.18% |
| 18 Feb 2020 | 865.84 | 889.80 | 893.27 | 850.00 | 284090 | -4.08% |
| 17 Feb 2020 | 902.70 | 942.94 | 946.67 | 885.47 | 87952 | -4.27% |
| 14 Feb 2020 | 942.94 | 967.90 | 971.37 | 930.00 | 181047 | -2.73% |
| 13 Feb 2020 | 969.40 | 932.67 | 988.94 | 927.94 | 568363 | 3.97% |
| 12 Feb 2020 | 932.37 | 912.00 | 944.00 | 907.37 | 194276 | 1.26% |
| 11 Feb 2020 | 920.80 | 936.67 | 949.34 | 899.67 | 221258 | -1.02% |
| 10 Feb 2020 | 930.27 | 913.00 | 936.67 | 893.34 | 246115 | 1.89% |
| 07 Feb 2020 | 912.97 | 883.04 | 932.54 | 872.70 | 607404 | 5.03% |
| 06 Feb 2020 | 869.24 | 841.34 | 885.34 | 832.00 | 937391 | 8.92% |
| 05 Feb 2020 | 798.07 | 796.67 | 818.00 | 785.34 | 106150 | 1.23% |
| 04 Feb 2020 | 788.37 | 790.00 | 812.00 | 772.67 | 428955 | 0.68% |
| 03 Feb 2020 | 783.07 | 753.34 | 789.87 | 746.77 | 428087 | 3.96% |
| 01 Feb 2020 | 753.27 | 738.67 | 761.34 | 730.07 | 44923 | 1.94% |
| 31 Jan 2020 | 738.94 | 746.67 | 746.67 | 724.00 | 73403 | -1.02% |
| 30 Jan 2020 | 746.54 | 766.50 | 779.10 | 737.97 | 65548 | -2.60% |
| 29 Jan 2020 | 766.50 | 781.34 | 782.94 | 758.44 | 58322 | -1.14% |
| 28 Jan 2020 | 775.34 | 788.00 | 796.00 | 768.94 | 46875 | -1.11% |
| 27 Jan 2020 | 784.07 | 786.84 | 796.54 | 770.04 | 71997 | -0.35% |
| 24 Jan 2020 | 786.84 | 793.34 | 796.67 | 778.00 | 44141 | -0.22% |
| 23 Jan 2020 | 788.57 | 789.67 | 794.67 | 780.54 | 62642 | -0.89% |
| 22 Jan 2020 | 795.67 | 786.67 | 800.00 | 784.70 | 87215 | 1.16% |
| 21 Jan 2020 | 786.57 | 802.00 | 807.00 | 780.00 | 201808 | -1.32% |
| 20 Jan 2020 | 797.07 | 756.67 | 807.34 | 753.50 | 410391 | 5.17% |
| 17 Jan 2020 | 757.90 | 752.00 | 780.67 | 743.44 | 137516 | 0.73% |
| 16 Jan 2020 | 752.40 | 722.34 | 758.00 | 722.34 | 129009 | 4.16% |
| 15 Jan 2020 | 722.34 | 719.87 | 727.30 | 715.30 | 48837 | 0.44% |
| 14 Jan 2020 | 719.14 | 694.67 | 726.64 | 691.34 | 84146 | 3.47% |
| 13 Jan 2020 | 695.04 | 690.00 | 708.14 | 688.67 | 128204 | 0.80% |
| 10 Jan 2020 | 689.50 | 688.04 | 699.34 | 676.77 | 53592 | 0.22% |
| 09 Jan 2020 | 688.00 | 681.60 | 693.34 | 681.60 | 155833 | 0.97% |
| 08 Jan 2020 | 681.37 | 671.00 | 684.64 | 663.34 | 132948 | 1.55% |
| 07 Jan 2020 | 671.00 | 653.54 | 673.34 | 644.14 | 113527 | 3.16% |
| 06 Jan 2020 | 650.44 | 645.07 | 656.27 | 643.40 | 43723 | -0.20% |
| 03 Jan 2020 | 651.77 | 653.34 | 656.57 | 648.00 | 23013 | -0.23% |
| 02 Jan 2020 | 653.30 | 652.30 | 656.00 | 648.00 | 857339 | 0.15% |
| 01 Jan 2020 | 652.30 | 650.00 | 658.24 | 647.47 | 29557 | 0.40% |
| 31 Dec 2019 | 649.70 | 642.27 | 652.67 | 633.34 | 64781 | 1.26% |
| 30 Dec 2019 | 641.60 | 639.97 | 643.27 | 636.67 | 23770 | 0.42% |
| 27 Dec 2019 | 638.90 | 638.57 | 640.17 | 635.37 | 19354 | 0.35% |
| 26 Dec 2019 | 636.64 | 637.00 | 640.00 | 632.34 | 56547 | 0.13% |
| 24 Dec 2019 | 635.80 | 635.17 | 641.60 | 628.17 | 47364 | 0.45% |
| 23 Dec 2019 | 632.97 | 638.67 | 642.57 | 630.10 | 29471 | -0.44% |
| 20 Dec 2019 | 635.77 | 646.97 | 647.97 | 633.34 | 281491 | -1.32% |
| 19 Dec 2019 | 644.30 | 649.34 | 656.34 | 641.50 | 30691 | -0.32% |
| 18 Dec 2019 | 646.34 | 653.67 | 666.00 | 641.74 | 79440 | -0.80% |
| 17 Dec 2019 | 651.54 | 652.87 | 656.67 | 648.94 | 36833 | 0.04% |
| 16 Dec 2019 | 651.30 | 653.34 | 659.97 | 649.37 | 18741 | -0.27% |
| 13 Dec 2019 | 653.04 | 653.94 | 657.27 | 650.14 | 24756 | -0.03% |
| 12 Dec 2019 | 653.24 | 651.80 | 657.34 | 650.17 | 31889 | 0.38% |
| 11 Dec 2019 | 650.77 | 654.54 | 658.40 | 647.90 | 34766 | -0.25% |
| 10 Dec 2019 | 652.40 | 660.00 | 666.60 | 650.07 | 18334 | -1.09% |
| 09 Dec 2019 | 659.60 | 651.00 | 663.07 | 651.00 | 47331 | 1.02% |
| 06 Dec 2019 | 652.94 | 653.60 | 657.27 | 649.70 | 74487 | 0.19% |
| 05 Dec 2019 | 651.67 | 653.34 | 653.34 | 645.94 | 25558 | -0.34% |
| 04 Dec 2019 | 653.90 | 652.27 | 659.94 | 652.27 | 78131 | -0.18% |
| 03 Dec 2019 | 655.10 | 662.17 | 662.17 | 648.00 | 83363 | -0.73% |
| 02 Dec 2019 | 659.94 | 666.00 | 668.14 | 657.34 | 42220 | -0.70% |
| 29 Nov 2019 | 664.60 | 668.67 | 669.94 | 660.67 | 77054 | -0.30% |
| 28 Nov 2019 | 666.60 | 667.54 | 670.00 | 660.70 | 48149 | -0.25% |
| 27 Nov 2019 | 668.24 | 673.34 | 677.60 | 663.57 | 45697 | -1.20% |
| 26 Nov 2019 | 676.34 | 679.84 | 683.20 | 670.67 | 112351 | -0.51% |
