ANI Integrated Services Ltd
NSE :AISL BSE :535028 Sector : MiscellaneousBuy, Sell or Hold AISL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
AISL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Jan 2025 | 157.10 | 160.00 | 160.00 | 157.05 | 7200 | -4.96% |
| 09 Jan 2025 | 165.30 | 165.50 | 165.50 | 165.30 | 1200 | -5.00% |
| 08 Jan 2025 | 174.00 | 157.80 | 174.00 | 157.80 | 1800 | 4.76% |
| 06 Jan 2025 | 166.10 | 166.15 | 166.15 | 166.10 | 2400 | -5.00% |
| 02 Jan 2025 | 174.85 | 175.10 | 175.10 | 174.85 | 1200 | -5.00% |
| 31 Dec 2024 | 184.05 | 189.90 | 189.90 | 183.10 | 2400 | 1.13% |
| 27 Dec 2024 | 182.00 | 170.00 | 182.70 | 170.00 | 6600 | 4.00% |
| 26 Dec 2024 | 175.00 | 170.00 | 175.00 | 170.00 | 1800 | 4.23% |
| 24 Dec 2024 | 167.90 | 167.90 | 168.00 | 167.90 | 4200 | -4.98% |
| 19 Dec 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 3600 | -5.00% |
| 18 Dec 2024 | 186.00 | 187.90 | 187.90 | 186.00 | 1200 | 1.97% |
| 17 Dec 2024 | 182.40 | 166.10 | 182.40 | 165.50 | 4800 | 4.83% |
| 16 Dec 2024 | 174.00 | 173.85 | 174.00 | 173.85 | 3600 | -4.92% |
| 13 Dec 2024 | 183.00 | 179.15 | 186.90 | 179.10 | 1800 | -2.92% |
| 12 Dec 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 600 | -0.79% |
| 09 Dec 2024 | 190.00 | 173.35 | 191.50 | 173.35 | 2400 | 4.14% |
| 05 Dec 2024 | 182.45 | 182.40 | 182.45 | 182.40 | 1200 | -1.96% |
| 03 Dec 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 1800 | -1.98% |
| 02 Dec 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 600 | 1.99% |
| 29 Nov 2024 | 186.15 | 178.85 | 186.15 | 178.85 | 6600 | 2.00% |
| 28 Nov 2024 | 182.50 | 182.55 | 182.55 | 182.50 | 2400 | -1.99% |
| 27 Nov 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 600 | -2.00% |
| 19 Nov 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1200 | 0.00% |
| 13 Nov 2024 | 190.00 | 186.20 | 190.00 | 186.20 | 2400 | 0.00% |
| 12 Nov 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1200 | 1.17% |
| 11 Nov 2024 | 187.80 | 187.80 | 191.60 | 187.80 | 7800 | -1.98% |
| 06 Nov 2024 | 191.60 | 191.60 | 191.60 | 191.60 | 600 | -1.99% |
| 04 Nov 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 600 | -1.98% |
| 31 Oct 2024 | 199.45 | 202.40 | 202.40 | 199.45 | 1200 | 2.31% |
| 30 Oct 2024 | 194.95 | 183.35 | 195.00 | 183.35 | 7200 | 1.01% |
| 29 Oct 2024 | 193.00 | 183.50 | 193.00 | 183.50 | 2400 | 4.35% |
| 28 Oct 2024 | 184.95 | 181.00 | 185.00 | 181.00 | 7200 | 4.91% |
| 25 Oct 2024 | 176.30 | 167.00 | 181.00 | 166.15 | 64800 | 0.80% |
| 24 Oct 2024 | 174.90 | 161.00 | 174.90 | 159.55 | 9600 | 4.14% |
| 23 Oct 2024 | 167.95 | 168.00 | 168.00 | 167.95 | 3600 | -3.62% |
| 22 Oct 2024 | 174.25 | 190.90 | 190.90 | 174.25 | 3600 | -4.94% |
| 21 Oct 2024 | 183.30 | 184.30 | 188.00 | 183.30 | 6000 | -5.00% |
| 18 Oct 2024 | 192.95 | 175.65 | 192.95 | 174.65 | 13200 | 4.95% |
| 17 Oct 2024 | 183.85 | 183.85 | 183.85 | 183.85 | 2400 | -4.99% |
| 15 Oct 2024 | 193.50 | 207.35 | 207.35 | 188.55 | 4800 | -2.49% |
| 10 Oct 2024 | 198.45 | 190.05 | 207.75 | 189.05 | 37200 | -0.28% |
| 09 Oct 2024 | 199.00 | 199.00 | 202.40 | 184.30 | 27600 | 2.58% |
| 08 Oct 2024 | 194.00 | 189.80 | 194.00 | 176.35 | 48000 | 4.53% |
| 07 Oct 2024 | 185.60 | 185.60 | 204.00 | 185.60 | 8400 | -4.99% |
| 01 Oct 2024 | 195.35 | 185.15 | 199.60 | 185.00 | 43200 | 2.63% |
| 30 Sep 2024 | 190.35 | 192.05 | 201.80 | 190.35 | 9600 | -3.64% |
| 27 Sep 2024 | 197.55 | 197.65 | 197.65 | 197.55 | 3600 | -4.93% |
| 26 Sep 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 1200 | -1.40% |
| 25 Sep 2024 | 210.75 | 207.10 | 211.80 | 199.50 | 62400 | 0.36% |
| 24 Sep 2024 | 210.00 | 205.00 | 218.45 | 205.00 | 45600 | -0.57% |
| 23 Sep 2024 | 211.20 | 216.75 | 216.75 | 204.90 | 94800 | 2.23% |
| 20 Sep 2024 | 206.60 | 204.95 | 209.90 | 204.95 | 25200 | 2.53% |
| 19 Sep 2024 | 201.50 | 201.15 | 204.60 | 198.00 | 50400 | 3.39% |
| 18 Sep 2024 | 194.90 | 189.95 | 197.90 | 189.95 | 19200 | 2.61% |
| 17 Sep 2024 | 189.95 | 185.00 | 191.50 | 180.00 | 56400 | 4.14% |
| 16 Sep 2024 | 182.40 | 184.80 | 184.80 | 179.00 | 51600 | 3.64% |
| 13 Sep 2024 | 176.00 | 170.00 | 177.15 | 170.00 | 27600 | 3.56% |
| 12 Sep 2024 | 169.95 | 161.00 | 170.00 | 161.00 | 10800 | 4.91% |
| 11 Sep 2024 | 162.00 | 169.45 | 169.45 | 162.00 | 8400 | -0.46% |
| 10 Sep 2024 | 162.75 | 160.40 | 167.70 | 157.20 | 31200 | 0.68% |
| 09 Sep 2024 | 161.65 | 156.10 | 164.70 | 156.10 | 18000 | 1.89% |
| 06 Sep 2024 | 158.65 | 158.00 | 161.00 | 150.85 | 39600 | 3.02% |
| 05 Sep 2024 | 154.00 | 150.20 | 155.00 | 147.30 | 14400 | 3.18% |
| 04 Sep 2024 | 149.25 | 145.00 | 149.90 | 144.00 | 25200 | 3.32% |
| 03 Sep 2024 | 144.45 | 138.00 | 144.45 | 133.00 | 6000 | 4.67% |
| 02 Sep 2024 | 138.00 | 138.05 | 150.45 | 138.00 | 12000 | -4.83% |
| 30 Aug 2024 | 145.00 | 143.55 | 145.00 | 143.55 | 7200 | -3.91% |
| 29 Aug 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 1200 | 1.89% |
| 28 Aug 2024 | 148.10 | 147.15 | 154.45 | 147.15 | 4800 | -4.36% |
| 27 Aug 2024 | 154.85 | 157.45 | 157.45 | 154.85 | 3600 | 1.21% |
| 26 Aug 2024 | 153.00 | 158.60 | 161.45 | 149.20 | 38400 | -0.65% |
| 22 Aug 2024 | 154.00 | 158.90 | 158.90 | 149.80 | 13200 | -1.28% |
| 21 Aug 2024 | 156.00 | 159.00 | 161.90 | 151.55 | 14400 | -0.32% |
| 20 Aug 2024 | 156.50 | 157.45 | 159.00 | 151.05 | 12000 | 2.39% |
| 19 Aug 2024 | 152.85 | 153.90 | 153.90 | 147.05 | 21600 | 2.38% |
| 16 Aug 2024 | 149.30 | 154.95 | 155.30 | 149.00 | 33600 | 0.91% |
| 14 Aug 2024 | 147.95 | 148.15 | 148.15 | 140.00 | 88800 | 4.82% |
| 13 Aug 2024 | 141.15 | 150.90 | 150.90 | 141.15 | 2400 | -2.59% |
| 12 Aug 2024 | 144.90 | 147.00 | 147.00 | 141.00 | 15600 | 3.50% |
| 09 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 3600 | -4.76% |
| 29 Jul 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | 0.00% |
| 18 Jul 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1200 | -4.55% |
| 16 Jul 2024 | 154.00 | 145.15 | 154.00 | 145.15 | 6000 | 1.99% |
| 12 Jul 2024 | 151.00 | 155.00 | 155.00 | 151.00 | 2400 | 2.03% |
| 11 Jul 2024 | 148.00 | 153.80 | 153.80 | 148.00 | 2400 | 0.48% |
| 10 Jul 2024 | 147.30 | 137.00 | 150.00 | 136.65 | 20400 | 2.97% |
| 09 Jul 2024 | 143.05 | 136.50 | 143.05 | 136.50 | 6000 | 4.99% |
| 08 Jul 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 1200 | -4.99% |
| 05 Jul 2024 | 143.40 | 140.10 | 143.40 | 140.00 | 3600 | -1.65% |
| 04 Jul 2024 | 145.80 | 142.90 | 151.40 | 137.70 | 20400 | 0.62% |
| 03 Jul 2024 | 144.90 | 131.75 | 144.90 | 131.75 | 3600 | 4.51% |
| 02 Jul 2024 | 138.65 | 126.80 | 138.65 | 126.80 | 6000 | 4.25% |
| 01 Jul 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1200 | 0.00% |
| 28 Jun 2024 | 133.00 | 134.50 | 134.50 | 133.00 | 3600 | -5.00% |
| 27 Jun 2024 | 140.00 | 145.00 | 145.00 | 140.00 | 2400 | -1.75% |
| 26 Jun 2024 | 142.50 | 136.45 | 142.50 | 136.45 | 7200 | -0.04% |
| 25 Jun 2024 | 142.55 | 145.00 | 152.95 | 142.55 | 9600 | -4.93% |
| 20 Jun 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 1200 | -1.93% |
| 18 Jun 2024 | 152.90 | 156.00 | 161.50 | 146.55 | 9600 | -0.71% |
| 12 Jun 2024 | 154.00 | 148.40 | 154.00 | 148.40 | 2400 | -0.90% |
| 11 Jun 2024 | 155.40 | 145.15 | 155.40 | 145.15 | 4800 | 4.72% |
| 10 Jun 2024 | 148.40 | 142.00 | 148.40 | 142.00 | 9600 | 4.51% |
| 05 Jun 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 3600 | -1.05% |
| 04 Jun 2024 | 143.50 | 150.00 | 150.00 | 143.50 | 2400 | -5.00% |
| 03 Jun 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 2400 | -5.00% |
| 30 May 2024 | 159.00 | 148.65 | 159.00 | 148.60 | 4800 | 1.76% |
| 29 May 2024 | 156.25 | 148.75 | 156.25 | 148.75 | 3600 | -0.16% |
| 28 May 2024 | 156.50 | 155.40 | 156.50 | 155.40 | 2400 | 2.93% |
| 27 May 2024 | 152.05 | 146.40 | 159.00 | 146.40 | 21600 | -1.23% |
| 24 May 2024 | 153.95 | 147.05 | 154.00 | 143.15 | 12000 | 2.39% |
| 23 May 2024 | 150.35 | 140.15 | 151.00 | 140.15 | 37200 | 3.40% |
| 22 May 2024 | 145.40 | 140.05 | 151.25 | 140.00 | 10800 | -0.41% |
| 21 May 2024 | 146.00 | 147.80 | 147.80 | 136.15 | 21600 | 3.69% |
| 18 May 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 1200 | 4.45% |
| 16 May 2024 | 134.80 | 135.10 | 135.10 | 134.80 | 2400 | -5.00% |
| 15 May 2024 | 141.90 | 140.00 | 141.90 | 131.55 | 6000 | 2.49% |
| 14 May 2024 | 138.45 | 138.45 | 138.45 | 128.55 | 8400 | 2.56% |
| 10 May 2024 | 135.00 | 126.05 | 135.00 | 125.90 | 8400 | 1.93% |
| 09 May 2024 | 132.45 | 125.00 | 132.45 | 124.55 | 4800 | 1.18% |
| 08 May 2024 | 130.90 | 134.00 | 134.00 | 123.20 | 16800 | 1.32% |
| 07 May 2024 | 129.20 | 120.10 | 129.40 | 117.60 | 61200 | 4.83% |
| 03 May 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 4800 | -4.97% |
| 26 Apr 2024 | 129.70 | 126.00 | 129.70 | 125.60 | 6000 | 2.53% |
| 25 Apr 2024 | 126.50 | 119.15 | 126.50 | 118.65 | 6000 | 1.36% |
| 24 Apr 2024 | 124.80 | 123.05 | 130.00 | 121.35 | 15600 | -2.19% |
| 23 Apr 2024 | 127.60 | 133.95 | 133.95 | 127.60 | 2400 | 0.00% |
| 22 Apr 2024 | 127.60 | 127.80 | 127.80 | 127.60 | 2400 | 4.76% |
| 19 Apr 2024 | 121.80 | 117.00 | 122.70 | 117.00 | 6000 | 4.10% |
| 18 Apr 2024 | 117.00 | 110.00 | 117.20 | 110.00 | 12000 | 4.79% |
| 16 Apr 2024 | 111.65 | 108.00 | 112.35 | 108.00 | 4800 | 4.35% |
| 15 Apr 2024 | 107.00 | 112.50 | 112.50 | 102.40 | 14400 | -0.60% |
| 12 Apr 2024 | 107.65 | 103.60 | 107.65 | 103.00 | 20400 | 4.97% |
| 10 Apr 2024 | 102.55 | 103.55 | 103.60 | 97.50 | 44400 | 3.90% |
| 09 Apr 2024 | 98.70 | 98.65 | 98.70 | 98.65 | 12000 | 5.00% |
| 08 Apr 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 24000 | 4.97% |
| 05 Apr 2024 | 89.55 | 89.45 | 89.55 | 89.45 | 12000 | 4.98% |
| 04 Apr 2024 | 85.30 | 85.25 | 85.30 | 82.00 | 40800 | 4.98% |
| 03 Apr 2024 | 81.25 | 77.00 | 81.25 | 77.00 | 13200 | 4.97% |
| 02 Apr 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 1200 | 3.20% |
| 28 Mar 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | -1.70% |
| 27 Mar 2024 | 76.30 | 76.00 | 77.20 | 76.00 | 10800 | -3.30% |
| 26 Mar 2024 | 78.90 | 79.65 | 81.00 | 76.00 | 10800 | -0.94% |
| 21 Mar 2024 | 79.65 | 79.60 | 79.65 | 79.60 | 13200 | 4.94% |
| 20 Mar 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 14400 | 4.98% |
| 19 Mar 2024 | 72.30 | 70.00 | 72.30 | 70.00 | 3600 | 4.93% |
| 18 Mar 2024 | 68.90 | 65.70 | 72.50 | 65.70 | 10800 | -0.22% |
| 15 Mar 2024 | 69.05 | 71.00 | 71.00 | 68.30 | 4800 | -3.96% |
| 14 Mar 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 1200 | -4.96% |
| 13 Mar 2024 | 75.65 | 80.95 | 80.95 | 75.65 | 7200 | -4.96% |
| 12 Mar 2024 | 79.60 | 82.80 | 82.80 | 75.25 | 8400 | 0.51% |
| 11 Mar 2024 | 79.20 | 75.25 | 81.30 | 75.25 | 3600 | 0.38% |
| 06 Mar 2024 | 78.90 | 81.05 | 81.05 | 78.90 | 7200 | -3.55% |
| 05 Mar 2024 | 81.80 | 81.00 | 81.80 | 81.00 | 18000 | 4.94% |
| 04 Mar 2024 | 77.95 | 73.05 | 77.95 | 73.05 | 2400 | 4.98% |
| 01 Mar 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 9600 | -2.94% |
| 28 Feb 2024 | 76.50 | 80.10 | 80.80 | 76.50 | 20400 | -4.49% |
| 27 Feb 2024 | 80.10 | 86.90 | 86.90 | 80.10 | 10800 | -3.55% |
| 26 Feb 2024 | 83.05 | 83.00 | 83.05 | 83.00 | 3600 | 4.99% |
| 23 Feb 2024 | 79.10 | 80.40 | 83.40 | 79.10 | 16800 | -0.57% |
| 22 Feb 2024 | 79.55 | 82.55 | 82.65 | 78.45 | 19200 | -3.63% |
| 21 Feb 2024 | 82.55 | 75.25 | 82.55 | 75.25 | 34800 | 4.96% |
| 20 Feb 2024 | 78.65 | 78.15 | 83.50 | 78.10 | 8400 | -4.26% |
| 19 Feb 2024 | 82.15 | 80.55 | 84.00 | 80.30 | 18000 | -2.78% |
| 16 Feb 2024 | 84.50 | 83.00 | 84.50 | 83.00 | 2400 | 3.87% |
| 15 Feb 2024 | 81.35 | 87.00 | 87.00 | 81.00 | 4800 | -3.73% |
| 14 Feb 2024 | 84.50 | 84.95 | 85.00 | 84.50 | 3600 | 1.99% |
| 13 Feb 2024 | 82.85 | 76.10 | 83.35 | 76.10 | 10800 | 3.63% |
| 12 Feb 2024 | 79.95 | 81.20 | 81.20 | 77.55 | 20400 | -1.54% |
| 09 Feb 2024 | 81.20 | 81.40 | 81.40 | 81.00 | 22800 | 4.71% |
| 08 Feb 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 1200 | 4.94% |
| 07 Feb 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 7200 | 4.97% |
| 06 Feb 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 8400 | 5.00% |
| 05 Feb 2024 | 67.05 | 66.60 | 72.60 | 65.70 | 12000 | -3.04% |
| 02 Feb 2024 | 69.15 | 68.60 | 72.15 | 68.60 | 6000 | -4.16% |
| 01 Feb 2024 | 72.15 | 77.75 | 77.75 | 72.15 | 3600 | -2.70% |
| 31 Jan 2024 | 74.15 | 76.80 | 77.00 | 74.15 | 3600 | -5.00% |
| 29 Jan 2024 | 78.05 | 77.85 | 78.10 | 77.85 | 3600 | -4.76% |
| 25 Jan 2024 | 81.95 | 79.20 | 81.95 | 79.20 | 2400 | -0.79% |
| 24 Jan 2024 | 82.60 | 84.40 | 84.40 | 82.60 | 2400 | 0.00% |
| 23 Jan 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 2400 | 4.96% |
| 20 Jan 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 1200 | -4.95% |
| 19 Jan 2024 | 82.80 | 77.00 | 82.80 | 76.40 | 6000 | 3.63% |
| 18 Jan 2024 | 79.90 | 77.70 | 79.90 | 77.70 | 2400 | -2.26% |
| 17 Jan 2024 | 81.75 | 78.60 | 81.75 | 78.50 | 13200 | -1.03% |
| 16 Jan 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1200 | -4.95% |
| 15 Jan 2024 | 86.90 | 85.20 | 89.30 | 85.20 | 19200 | 1.94% |
| 12 Jan 2024 | 85.25 | 81.15 | 85.50 | 80.40 | 8400 | 0.77% |
| 11 Jan 2024 | 84.60 | 82.50 | 86.45 | 82.50 | 8400 | 2.55% |
| 10 Jan 2024 | 82.50 | 82.70 | 82.70 | 80.75 | 12000 | 4.70% |
| 09 Jan 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 1200 | 5.00% |
| 08 Jan 2024 | 75.05 | 71.50 | 75.05 | 71.50 | 9600 | 4.97% |
| 05 Jan 2024 | 71.50 | 70.00 | 71.50 | 70.00 | 4800 | 4.08% |
| 04 Jan 2024 | 68.70 | 67.40 | 68.70 | 64.55 | 3600 | 1.93% |
| 03 Jan 2024 | 67.40 | 63.15 | 67.40 | 63.15 | 7200 | 2.12% |
| 02 Jan 2024 | 66.00 | 66.00 | 67.70 | 66.00 | 3600 | -0.75% |
| 01 Jan 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1200 | 2.54% |
| 29 Dec 2023 | 64.85 | 62.50 | 64.85 | 62.25 | 6000 | -0.99% |
| 28 Dec 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 1200 | 0.00% |
| 27 Dec 2023 | 65.50 | 59.65 | 65.55 | 59.65 | 12000 | 4.88% |
| 26 Dec 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 1200 | 0.00% |
| 22 Dec 2023 | 62.45 | 60.10 | 62.45 | 60.10 | 2400 | 0.00% |
| 20 Dec 2023 | 62.45 | 67.65 | 67.65 | 62.35 | 30000 | -3.92% |
| 19 Dec 2023 | 65.00 | 60.50 | 65.00 | 60.50 | 18000 | 2.20% |
| 18 Dec 2023 | 63.60 | 61.75 | 63.75 | 61.00 | 9600 | 4.69% |
| 15 Dec 2023 | 60.75 | 60.75 | 60.75 | 58.05 | 12000 | 2.27% |
| 14 Dec 2023 | 59.40 | 58.75 | 59.95 | 58.75 | 6000 | -2.54% |
| 13 Dec 2023 | 60.95 | 57.00 | 60.95 | 57.00 | 3600 | 1.58% |
| 12 Dec 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | 0.33% |
| 11 Dec 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 1200 | 0.84% |
| 08 Dec 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 1200 | -3.66% |
| 07 Dec 2023 | 61.55 | 58.10 | 61.55 | 58.10 | 2400 | 4.15% |
| 05 Dec 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 1200 | -2.48% |
| 04 Dec 2023 | 60.60 | 61.00 | 61.95 | 60.60 | 3600 | 2.71% |
| 01 Dec 2023 | 59.00 | 62.80 | 62.80 | 57.05 | 6000 | -1.67% |
| 30 Nov 2023 | 60.00 | 60.10 | 60.10 | 60.00 | 3600 | -4.61% |
| 29 Nov 2023 | 62.90 | 62.90 | 62.90 | 62.90 | 1200 | 4.31% |
| 24 Nov 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 1200 | 3.97% |
| 22 Nov 2023 | 58.00 | 58.10 | 58.10 | 58.00 | 4800 | -3.57% |
| 21 Nov 2023 | 60.15 | 59.55 | 63.70 | 59.50 | 4800 | -3.45% |
| 20 Nov 2023 | 62.30 | 65.20 | 65.20 | 62.30 | 2400 | 0.32% |
| 17 Nov 2023 | 62.10 | 60.00 | 62.10 | 60.00 | 3600 | 3.33% |
| 16 Nov 2023 | 60.10 | 60.10 | 60.10 | 60.10 | 1200 | -3.92% |
| 15 Nov 2023 | 62.55 | 62.55 | 62.60 | 62.55 | 3600 | -4.79% |
| 12 Nov 2023 | 65.70 | 65.70 | 65.70 | 65.70 | 1200 | 4.95% |
| 10 Nov 2023 | 62.60 | 63.90 | 63.90 | 62.60 | 4800 | -5.01% |
| 09 Nov 2023 | 65.90 | 63.10 | 65.90 | 62.80 | 3600 | 3.53% |
| 08 Nov 2023 | 63.65 | 63.65 | 63.65 | 63.65 | 1200 | -5.00% |
| 07 Nov 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 1200 | 1.90% |
| 06 Nov 2023 | 65.75 | 65.75 | 66.85 | 65.75 | 3600 | 3.22% |
| 03 Nov 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 6000 | 4.94% |
| 02 Nov 2023 | 60.70 | 60.70 | 60.70 | 59.50 | 19200 | 4.93% |
| 01 Nov 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 16800 | 4.99% |
| 31 Oct 2023 | 55.10 | 59.90 | 59.90 | 55.10 | 4800 | -5.00% |
| 26 Oct 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | -2.03% |
| 06 Oct 2023 | 59.20 | 60.25 | 60.25 | 59.20 | 4800 | -4.21% |
| 04 Oct 2023 | 61.80 | 62.00 | 62.00 | 61.75 | 4800 | -4.92% |
| 03 Oct 2023 | 65.00 | 67.55 | 67.55 | 62.60 | 4800 | -1.37% |
| 29 Sep 2023 | 65.90 | 65.00 | 65.90 | 65.00 | 3600 | 2.97% |
| 28 Sep 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 6000 | -1.54% |
| 27 Sep 2023 | 65.00 | 66.00 | 66.00 | 65.00 | 8400 | -2.26% |
| 26 Sep 2023 | 66.50 | 68.00 | 68.00 | 66.50 | 8400 | -5.00% |
| 25 Sep 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 7200 | 3.70% |
| 22 Sep 2023 | 67.50 | 67.30 | 67.50 | 67.30 | 19200 | -4.73% |
| 18 Sep 2023 | 70.85 | 70.85 | 70.85 | 70.85 | 1200 | 0.78% |
| 15 Sep 2023 | 70.30 | 67.50 | 70.85 | 67.50 | 9600 | 4.15% |
| 14 Sep 2023 | 67.50 | 62.40 | 67.50 | 62.40 | 2400 | 2.82% |
| 12 Sep 2023 | 65.65 | 72.35 | 72.35 | 65.55 | 4800 | -4.86% |
| 11 Sep 2023 | 69.00 | 69.90 | 69.90 | 67.00 | 9600 | 3.60% |
| 08 Sep 2023 | 66.60 | 62.30 | 66.60 | 62.15 | 10800 | 1.83% |
| 07 Sep 2023 | 65.40 | 65.55 | 65.55 | 65.00 | 9600 | 4.72% |
| 06 Sep 2023 | 62.45 | 62.45 | 62.45 | 62.45 | 14400 | 4.96% |
| 05 Sep 2023 | 59.50 | 57.00 | 59.50 | 57.00 | 10800 | 4.94% |
| 04 Sep 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 1200 | 5.00% |
| 01 Sep 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 3600 | -1.37% |
| 28 Aug 2023 | 54.75 | 55.00 | 55.00 | 54.75 | 2400 | -4.37% |
| 25 Aug 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 1200 | 4.95% |
| 24 Aug 2023 | 54.55 | 54.55 | 54.55 | 54.55 | 1200 | -3.45% |
| 23 Aug 2023 | 56.50 | 57.50 | 57.80 | 56.50 | 3600 | 0.89% |
| 22 Aug 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | -0.80% |
| 21 Aug 2023 | 56.45 | 54.50 | 56.70 | 54.50 | 4800 | 4.54% |
| 18 Aug 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | 4.96% |
| 17 Aug 2023 | 51.45 | 51.45 | 51.45 | 51.45 | 1200 | 5.00% |
| 16 Aug 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | 0.72% |
| 14 Aug 2023 | 48.65 | 50.55 | 50.55 | 48.65 | 2400 | -3.95% |
| 11 Aug 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 1200 | -4.61% |
| 10 Aug 2023 | 53.10 | 53.15 | 56.80 | 53.10 | 4800 | -4.84% |
| 09 Aug 2023 | 55.80 | 55.80 | 55.80 | 55.80 | 1200 | -4.94% |
| 08 Aug 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 1200 | 2.26% |
| 07 Aug 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 1200 | 4.36% |
| 04 Aug 2023 | 55.00 | 55.55 | 55.55 | 55.00 | 2400 | 3.87% |
| 03 Aug 2023 | 52.95 | 52.90 | 53.00 | 52.90 | 2400 | 3.22% |
| 28 Jul 2023 | 51.30 | 51.30 | 51.30 | 51.30 | 1200 | -3.48% |
| 24 Jul 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 1200 | 0.00% |
| 21 Jul 2023 | 53.15 | 53.15 | 53.15 | 53.15 | 1200 | -4.32% |
| 19 Jul 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 1200 | -4.80% |
| 17 Jul 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 1200 | 4.95% |
| 14 Jul 2023 | 55.60 | 55.60 | 55.60 | 55.60 | 1200 | -1.94% |
| 11 Jul 2023 | 56.70 | 54.00 | 56.70 | 54.00 | 2400 | 5.00% |
| 10 Jul 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 1200 | 0.00% |
| 05 Jul 2023 | 54.00 | 50.95 | 54.00 | 50.95 | 2400 | 0.75% |
| 04 Jul 2023 | 53.60 | 53.80 | 57.95 | 53.60 | 3600 | -4.54% |
| 03 Jul 2023 | 56.15 | 56.15 | 56.15 | 56.15 | 1200 | -4.99% |
| 30 Jun 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 2400 | -4.14% |
| 28 Jun 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 1200 | -5.01% |
| 27 Jun 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 1200 | 3.84% |
| 22 Jun 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 1200 | -2.34% |
| 21 Jun 2023 | 64.00 | 66.75 | 66.75 | 62.55 | 3600 | -1.16% |
| 20 Jun 2023 | 64.75 | 64.40 | 64.75 | 64.00 | 4800 | 4.94% |
| 19 Jun 2023 | 61.70 | 61.95 | 61.95 | 59.40 | 8400 | 4.58% |
| 16 Jun 2023 | 59.00 | 56.00 | 59.00 | 56.00 | 2400 | 1.81% |
| 15 Jun 2023 | 57.95 | 56.15 | 57.95 | 56.05 | 3600 | 3.39% |
| 14 Jun 2023 | 56.05 | 56.05 | 56.05 | 56.05 | 1200 | 0.54% |
| 13 Jun 2023 | 55.75 | 52.65 | 58.05 | 52.65 | 8400 | 0.81% |
| 12 Jun 2023 | 55.30 | 55.10 | 55.45 | 55.10 | 3600 | -4.66% |
| 09 Jun 2023 | 58.00 | 55.70 | 58.00 | 55.70 | 6000 | 0.00% |
| 08 Jun 2023 | 58.00 | 55.55 | 58.00 | 55.55 | 2400 | 1.58% |
| 07 Jun 2023 | 57.10 | 57.10 | 57.10 | 57.10 | 1200 | -4.91% |
| 06 Jun 2023 | 60.05 | 59.90 | 60.25 | 59.75 | 10800 | 4.62% |
| 05 Jun 2023 | 57.40 | 57.35 | 57.40 | 55.00 | 10800 | 4.94% |
| 02 Jun 2023 | 54.70 | 53.20 | 55.55 | 51.00 | 15600 | 2.92% |
| 01 Jun 2023 | 53.15 | 53.20 | 53.20 | 48.70 | 25200 | 4.83% |
| 31 May 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 1200 | 4.97% |
| 30 May 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 2400 | 5.00% |
| 29 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | 4.78% |
| 25 May 2023 | 43.90 | 48.40 | 48.40 | 43.90 | 4800 | -4.77% |
| 23 May 2023 | 46.10 | 47.95 | 47.95 | 45.55 | 4800 | -3.86% |
| 22 May 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 1200 | 4.92% |
| 19 May 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 1200 | -4.79% |
| 18 May 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | -4.86% |
| 17 May 2023 | 50.45 | 47.80 | 50.45 | 47.80 | 2400 | 0.30% |
| 16 May 2023 | 50.30 | 48.35 | 50.30 | 46.65 | 4800 | 3.50% |
| 12 May 2023 | 48.60 | 44.55 | 48.60 | 44.55 | 3600 | 4.40% |
| 10 May 2023 | 46.55 | 49.80 | 49.80 | 46.55 | 2400 | -1.90% |
| 09 May 2023 | 47.45 | 45.15 | 49.45 | 45.15 | 9600 | -0.11% |
| 08 May 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 1200 | -5.00% |
| 28 Apr 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | -1.48% |
| 26 Apr 2023 | 50.75 | 50.75 | 50.75 | 50.75 | 1200 | 4.64% |
| 25 Apr 2023 | 48.50 | 44.00 | 48.50 | 44.00 | 6000 | 4.98% |
| 24 Apr 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 2400 | 5.00% |
| 20 Apr 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 1200 | 4.76% |
| 12 Apr 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3600 | 5.00% |
| 29 Mar 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2400 | 0.00% |
| 28 Mar 2023 | 40.00 | 39.75 | 40.00 | 39.75 | 3600 | -4.31% |
| 21 Mar 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 1200 | 0.00% |
| 16 Mar 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 1200 | 0.00% |
| 14 Mar 2023 | 41.80 | 44.00 | 44.00 | 41.80 | 10800 | -5.00% |
| 09 Mar 2023 | 44.00 | 41.60 | 44.00 | 41.60 | 3600 | 3.53% |
| 08 Mar 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 4800 | 1.07% |
| 06 Mar 2023 | 42.05 | 42.20 | 42.20 | 42.05 | 2400 | -3.00% |
| 03 Mar 2023 | 43.35 | 43.55 | 43.55 | 43.35 | 2400 | -4.93% |
| 02 Mar 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 3600 | -5.00% |
| 28 Feb 2023 | 48.00 | 47.90 | 48.00 | 47.90 | 3600 | 2.67% |
| 27 Feb 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 7200 | -4.98% |
| 24 Feb 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 1200 | -4.93% |
| 15 Feb 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 1200 | 0.00% |
| 14 Feb 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 1200 | 0.00% |
| 13 Feb 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 2400 | -4.70% |
| 07 Feb 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 2400 | -0.55% |
| 06 Feb 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 2400 | 2.06% |
| 03 Feb 2023 | 53.50 | 53.50 | 53.50 | 53.50 | 1200 | -0.74% |
| 02 Feb 2023 | 53.90 | 53.90 | 53.90 | 53.90 | 1200 | -1.10% |
| 31 Jan 2023 | 54.50 | 50.40 | 54.50 | 50.40 | 2400 | 2.73% |
| 20 Jan 2023 | 53.05 | 50.55 | 53.05 | 50.55 | 2400 | 4.95% |
| 16 Jan 2023 | 50.55 | 50.55 | 50.60 | 50.55 | 3600 | -4.98% |
| 13 Jan 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 1200 | -5.00% |
| 09 Jan 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 4800 | 0.00% |
| 06 Jan 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1200 | 0.00% |
| 04 Jan 2023 | 56.00 | 58.25 | 58.25 | 56.00 | 20400 | 0.90% |
| 03 Jan 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 3600 | 4.91% |
| 02 Jan 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 1200 | 4.96% |
| 30 Dec 2022 | 50.40 | 50.25 | 50.40 | 50.25 | 3600 | 5.00% |
| 29 Dec 2022 | 48.00 | 45.00 | 48.00 | 45.00 | 8400 | 3.11% |
| 28 Dec 2022 | 46.55 | 45.00 | 47.25 | 45.00 | 6000 | 3.44% |
| 26 Dec 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1200 | -3.23% |
| 19 Dec 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 1200 | 4.97% |
| 16 Dec 2022 | 44.30 | 42.20 | 44.30 | 42.20 | 3600 | 4.98% |
| 15 Dec 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 1200 | 4.98% |
| 14 Dec 2022 | 40.20 | 40.20 | 40.20 | 40.20 | 1200 | 2.42% |
| 13 Dec 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 1200 | -4.85% |
| 09 Dec 2022 | 41.25 | 43.20 | 43.20 | 41.25 | 6000 | -4.84% |
| 07 Dec 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 1200 | -3.88% |
| 02 Dec 2022 | 45.10 | 45.10 | 45.50 | 45.10 | 3600 | 0.00% |
| 01 Dec 2022 | 45.10 | 45.10 | 45.10 | 45.10 | 1200 | -3.74% |
| 29 Nov 2022 | 46.85 | 46.85 | 46.85 | 46.85 | 1200 | 4.93% |
| 24 Nov 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 1200 | -5.00% |
| 15 Nov 2022 | 47.00 | 47.00 | 50.50 | 46.95 | 4800 | -4.86% |
| 09 Nov 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 1200 | -5.00% |
| 27 Oct 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | -2.26% |
| 25 Oct 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 2400 | -5.00% |
| 21 Oct 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 2400 | 1.82% |
| 06 Oct 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 1200 | -1.79% |
| 04 Oct 2022 | 56.00 | 58.00 | 58.00 | 56.00 | 2400 | -3.45% |
| 03 Oct 2022 | 58.00 | 57.90 | 58.00 | 57.90 | 2400 | 1.75% |
| 20 Sep 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 1200 | 4.68% |
| 19 Sep 2022 | 54.45 | 54.45 | 54.45 | 54.45 | 1200 | 4.61% |
| 16 Sep 2022 | 52.05 | 52.15 | 52.15 | 51.30 | 4800 | 4.73% |
| 15 Sep 2022 | 49.70 | 49.75 | 49.75 | 49.70 | 2400 | 4.85% |
| 14 Sep 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 3600 | 4.98% |
| 13 Sep 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 2400 | 5.00% |
| 08 Sep 2022 | 43.00 | 42.60 | 44.00 | 42.60 | 3600 | 2.38% |
| 02 Sep 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 1200 | -2.33% |
| 30 Aug 2022 | 43.00 | 43.50 | 43.50 | 43.00 | 2400 | -3.70% |
| 29 Aug 2022 | 44.65 | 44.65 | 44.65 | 44.65 | 1200 | -5.00% |
| 26 Aug 2022 | 47.00 | 47.20 | 47.20 | 47.00 | 2400 | -1.05% |
| 25 Aug 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 2400 | 1.50% |
| 24 Aug 2022 | 46.80 | 43.70 | 46.80 | 43.70 | 2400 | 1.74% |
| 19 Aug 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | 2.00% |
| 18 Aug 2022 | 45.10 | 45.00 | 45.15 | 45.00 | 6000 | 4.88% |
| 16 Aug 2022 | 43.00 | 42.95 | 45.50 | 42.95 | 8400 | -4.87% |
| 10 Aug 2022 | 45.20 | 49.10 | 49.10 | 45.15 | 6000 | -3.42% |
| 08 Aug 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 1200 | 4.93% |
| 05 Aug 2022 | 44.60 | 44.60 | 44.60 | 44.40 | 4800 | 4.94% |
| 04 Aug 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 1200 | 4.94% |
| 02 Aug 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1200 | 0.00% |
| 01 Aug 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 1200 | 0.00% |
| 28 Jul 2022 | 40.50 | 37.05 | 40.50 | 37.05 | 2400 | 3.85% |
| 27 Jul 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 3600 | 0.00% |
| 25 Jul 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 2400 | 0.00% |
| 21 Jul 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | 0.00% |
| 20 Jul 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1200 | -4.29% |
| 13 Jul 2022 | 40.75 | 40.75 | 40.75 | 40.75 | 1200 | -3.44% |
| 11 Jul 2022 | 42.20 | 42.20 | 42.20 | 42.20 | 1200 | -4.09% |
| 04 Jul 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 1200 | -4.35% |
| 27 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | 0.00% |
| 17 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | -4.96% |
| 16 Jun 2022 | 48.40 | 49.75 | 49.75 | 45.60 | 3600 | 0.94% |
| 13 Jun 2022 | 47.95 | 47.95 | 49.85 | 47.95 | 3600 | -4.96% |
| 10 Jun 2022 | 50.45 | 50.45 | 50.45 | 50.45 | 1200 | 2.96% |
| 09 Jun 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | -1.01% |
| 06 Jun 2022 | 49.50 | 49.50 | 49.50 | 49.50 | 1200 | -4.16% |
| 03 Jun 2022 | 51.65 | 48.00 | 51.65 | 48.00 | 2400 | 4.98% |
| 02 Jun 2022 | 49.20 | 49.20 | 49.20 | 49.20 | 1200 | -0.91% |
| 31 May 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 1200 | 4.97% |
| 30 May 2022 | 47.30 | 46.80 | 51.70 | 46.80 | 6000 | -3.96% |
| 27 May 2022 | 49.25 | 49.25 | 49.25 | 49.25 | 1200 | -4.92% |
| 26 May 2022 | 51.80 | 51.80 | 51.80 | 51.80 | 2400 | -4.95% |
| 25 May 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 2400 | -4.97% |
| 23 May 2022 | 57.35 | 55.50 | 57.35 | 53.30 | 4800 | 3.71% |
| 20 May 2022 | 55.30 | 55.30 | 55.30 | 53.15 | 6000 | 4.34% |
| 19 May 2022 | 53.00 | 52.30 | 55.40 | 52.25 | 4800 | -2.21% |
| 18 May 2022 | 54.20 | 55.95 | 55.95 | 54.20 | 2400 | 0.37% |
| 17 May 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 3600 | 0.09% |
| 16 May 2022 | 53.95 | 56.70 | 56.70 | 53.95 | 6000 | -4.93% |
| 12 May 2022 | 56.75 | 56.75 | 56.75 | 56.75 | 1200 | -0.44% |
| 11 May 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 1200 | -0.87% |
| 10 May 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 1200 | 2.59% |
| 09 May 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 2400 | -5.00% |
| 06 May 2022 | 59.00 | 56.05 | 59.00 | 56.05 | 3600 | 0.00% |
| 05 May 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 2400 | -3.28% |
| 04 May 2022 | 61.00 | 62.75 | 62.75 | 58.05 | 4800 | 0.00% |
| 02 May 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 1200 | -0.49% |
| 29 Apr 2022 | 61.30 | 61.30 | 61.30 | 61.30 | 1200 | 0.00% |
| 28 Apr 2022 | 61.30 | 61.30 | 61.30 | 61.30 | 1200 | 4.97% |
| 27 Apr 2022 | 58.40 | 62.75 | 62.75 | 58.05 | 4800 | -3.47% |
| 26 Apr 2022 | 60.50 | 60.00 | 60.50 | 60.00 | 3600 | 2.72% |
| 25 Apr 2022 | 58.90 | 59.50 | 59.50 | 58.50 | 4800 | 0.68% |
| 22 Apr 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 1200 | 2.63% |
| 21 Apr 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 1200 | 0.00% |
| 20 Apr 2022 | 57.00 | 59.50 | 59.50 | 55.50 | 7200 | 0.00% |
| 19 Apr 2022 | 57.00 | 58.50 | 59.90 | 57.00 | 3600 | -1.72% |
| 18 Apr 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 1200 | 1.75% |
| 13 Apr 2022 | 57.00 | 58.00 | 58.00 | 57.00 | 3600 | -5.00% |
| 12 Apr 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | 2.30% |
| 11 Apr 2022 | 58.65 | 58.65 | 58.65 | 58.65 | 1200 | 4.36% |
| 08 Apr 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 3600 | 4.95% |
| 07 Apr 2022 | 53.55 | 53.50 | 53.55 | 53.50 | 12000 | 5.00% |
| 06 Apr 2022 | 51.00 | 48.85 | 51.00 | 48.00 | 42000 | 4.51% |
| 05 Apr 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 1200 | -2.20% |
| 31 Mar 2022 | 49.90 | 49.90 | 49.90 | 49.90 | 1200 | 4.72% |
| 30 Mar 2022 | 47.65 | 47.65 | 47.65 | 47.65 | 1200 | -4.51% |
| 29 Mar 2022 | 49.90 | 49.80 | 49.90 | 49.75 | 7200 | -0.99% |
| 28 Mar 2022 | 50.40 | 52.20 | 52.20 | 50.40 | 6000 | -2.51% |
| 25 Mar 2022 | 51.70 | 52.25 | 53.25 | 51.50 | 16800 | -4.26% |
| 24 Mar 2022 | 54.00 | 53.00 | 54.00 | 53.00 | 2400 | 1.89% |
| 23 Mar 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | 1.92% |
| 21 Mar 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 1200 | 0.39% |
| 16 Mar 2022 | 51.80 | 51.75 | 51.80 | 51.75 | 8400 | -4.43% |
| 15 Mar 2022 | 54.20 | 54.30 | 54.30 | 54.15 | 6000 | -4.83% |
| 11 Mar 2022 | 56.95 | 55.00 | 56.95 | 55.00 | 2400 | 4.98% |
| 10 Mar 2022 | 54.25 | 52.00 | 54.25 | 52.00 | 2400 | 2.36% |
| 09 Mar 2022 | 53.00 | 53.45 | 53.45 | 52.00 | 6000 | 3.92% |
| 08 Mar 2022 | 51.00 | 51.90 | 52.00 | 51.00 | 6000 | 2.93% |
| 04 Mar 2022 | 49.55 | 50.00 | 50.00 | 49.55 | 2400 | -4.99% |
| 02 Mar 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 2400 | -4.92% |
| 28 Feb 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 1200 | 2.14% |
| 23 Feb 2022 | 53.70 | 50.00 | 53.70 | 50.00 | 2400 | 4.58% |
| 22 Feb 2022 | 51.35 | 51.50 | 51.50 | 51.35 | 2400 | -5.00% |
| 21 Feb 2022 | 54.05 | 54.10 | 54.10 | 54.05 | 3600 | -4.34% |
| 17 Feb 2022 | 56.50 | 57.00 | 57.00 | 56.05 | 2400 | -1.48% |
| 16 Feb 2022 | 57.35 | 60.35 | 60.35 | 57.35 | 3600 | -4.97% |
| 15 Feb 2022 | 60.35 | 60.35 | 60.35 | 60.35 | 1200 | -4.96% |
| 14 Feb 2022 | 63.50 | 63.50 | 63.50 | 63.50 | 1200 | 2.83% |
| 11 Feb 2022 | 61.75 | 63.00 | 63.50 | 61.75 | 6000 | -5.00% |
| 10 Feb 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1200 | 1.56% |
| 09 Feb 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 1200 | 0.00% |
| 07 Feb 2022 | 64.00 | 66.50 | 66.50 | 64.00 | 3600 | 0.00% |
| 04 Feb 2022 | 64.00 | 67.00 | 67.00 | 63.00 | 8400 | 0.00% |
| 02 Feb 2022 | 64.00 | 65.50 | 65.50 | 64.00 | 4800 | -2.81% |
| 01 Feb 2022 | 65.85 | 67.65 | 67.65 | 65.50 | 7200 | -3.16% |
| 31 Jan 2022 | 68.00 | 72.45 | 72.45 | 68.00 | 8400 | -1.45% |
| 28 Jan 2022 | 69.00 | 69.65 | 69.70 | 69.00 | 6000 | 3.76% |
| 27 Jan 2022 | 66.50 | 64.05 | 66.50 | 63.35 | 6000 | -0.23% |
| 25 Jan 2022 | 66.65 | 63.50 | 66.65 | 63.50 | 9600 | 4.96% |
| 24 Jan 2022 | 63.50 | 68.05 | 68.05 | 62.00 | 9600 | -2.08% |
| 21 Jan 2022 | 64.85 | 64.80 | 64.85 | 64.50 | 10800 | 4.94% |
| 20 Jan 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 1200 | 0.00% |
| 18 Jan 2022 | 61.80 | 61.00 | 63.50 | 59.00 | 12000 | 2.15% |
| 17 Jan 2022 | 60.50 | 61.30 | 61.30 | 60.15 | 7200 | 3.60% |
| 14 Jan 2022 | 58.40 | 58.40 | 58.40 | 55.10 | 3600 | 4.94% |
| 13 Jan 2022 | 55.65 | 55.65 | 55.65 | 55.65 | 7200 | 5.00% |
| 12 Jan 2022 | 53.00 | 52.15 | 53.00 | 52.15 | 2400 | -1.40% |
| 11 Jan 2022 | 53.75 | 50.10 | 53.75 | 50.05 | 6000 | 4.98% |
| 07 Jan 2022 | 51.20 | 51.20 | 51.20 | 51.20 | 1200 | 4.92% |
| 06 Jan 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 1200 | 4.95% |
| 03 Jan 2022 | 46.50 | 48.70 | 48.70 | 46.50 | 3600 | 0.22% |
| 28 Dec 2021 | 46.40 | 45.00 | 46.40 | 45.00 | 2400 | 4.86% |
| 27 Dec 2021 | 44.25 | 43.00 | 44.25 | 43.00 | 2400 | 0.57% |
| 24 Dec 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 1200 | -0.11% |
| 21 Dec 2021 | 44.05 | 44.05 | 44.05 | 44.05 | 1200 | -3.40% |
| 20 Dec 2021 | 45.60 | 45.60 | 45.60 | 45.60 | 1200 | -5.00% |
| 15 Dec 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 1200 | -0.10% |
| 14 Dec 2021 | 48.05 | 51.55 | 51.55 | 48.05 | 2400 | -2.14% |
| 13 Dec 2021 | 49.10 | 49.10 | 49.70 | 49.10 | 4800 | -3.73% |
| 10 Dec 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 1200 | 4.08% |
| 06 Dec 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1200 | -9.26% |
| 03 Dec 2021 | 54.00 | 53.95 | 54.00 | 53.95 | 2400 | 0.09% |
| 02 Dec 2021 | 53.95 | 53.95 | 53.95 | 53.95 | 1200 | 7.90% |
| 29 Nov 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1200 | 5.26% |
| 26 Nov 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 1200 | -5.00% |
| 25 Nov 2021 | 50.00 | 49.95 | 50.00 | 49.95 | 2400 | 0.00% |
| 24 Nov 2021 | 50.00 | 49.50 | 51.00 | 49.50 | 3600 | -3.85% |
| 23 Nov 2021 | 52.00 | 51.40 | 52.00 | 51.40 | 2400 | -0.29% |
| 18 Nov 2021 | 52.15 | 51.30 | 53.50 | 51.30 | 9600 | -3.43% |
| 17 Nov 2021 | 54.00 | 53.00 | 54.95 | 53.00 | 7200 | -0.18% |
| 16 Nov 2021 | 54.10 | 53.20 | 54.50 | 53.20 | 4800 | 2.08% |
| 12 Nov 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | 0.00% |
| 10 Nov 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1200 | -2.75% |
| 09 Nov 2021 | 54.50 | 58.30 | 58.30 | 51.70 | 3600 | 0.93% |
| 28 Oct 2021 | 54.00 | 58.40 | 58.40 | 54.00 | 4800 | -3.23% |
| 26 Oct 2021 | 55.80 | 60.00 | 60.00 | 53.45 | 10800 | -2.96% |
| 25 Oct 2021 | 57.50 | 58.25 | 58.25 | 57.30 | 6000 | -8.00% |
| 22 Oct 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 1200 | 0.00% |
| 21 Oct 2021 | 62.50 | 62.30 | 64.35 | 62.30 | 7200 | 0.32% |
| 20 Oct 2021 | 62.30 | 62.30 | 62.30 | 62.30 | 1200 | -7.43% |
| 19 Oct 2021 | 67.30 | 68.00 | 68.00 | 67.30 | 3600 | 1.51% |
| 18 Oct 2021 | 66.30 | 71.00 | 71.00 | 65.60 | 3600 | -6.62% |
| 14 Oct 2021 | 71.00 | 65.05 | 71.00 | 65.05 | 10800 | 9.06% |
| 13 Oct 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 1200 | -0.23% |
| 12 Oct 2021 | 65.25 | 65.75 | 69.90 | 63.15 | 9600 | 2.27% |
| 11 Oct 2021 | 63.80 | 59.85 | 66.80 | 59.85 | 6000 | 1.27% |
| 08 Oct 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1200 | -1.33% |
| 07 Oct 2021 | 63.85 | 63.00 | 63.90 | 63.00 | 4800 | -1.54% |
| 06 Oct 2021 | 64.85 | 65.10 | 65.10 | 58.55 | 30000 | 0.15% |
| 05 Oct 2021 | 64.75 | 64.75 | 64.75 | 61.10 | 26400 | 9.93% |
| 04 Oct 2021 | 58.90 | 58.70 | 58.90 | 58.70 | 6000 | 9.99% |
| 01 Oct 2021 | 53.55 | 48.00 | 53.55 | 48.00 | 51600 | 19.93% |
| 30 Sep 2021 | 44.65 | 41.80 | 45.00 | 40.20 | 24000 | 19.07% |
| 28 Sep 2021 | 37.50 | 35.25 | 37.50 | 35.25 | 2400 | 0.00% |
| 24 Sep 2021 | 37.50 | 38.00 | 38.00 | 37.50 | 3600 | -3.23% |
| 23 Sep 2021 | 38.75 | 39.20 | 39.20 | 38.30 | 12000 | -11.73% |
| 21 Sep 2021 | 43.90 | 43.90 | 43.90 | 43.90 | 1200 | 2.33% |
| 16 Sep 2021 | 42.90 | 35.00 | 44.60 | 35.00 | 9600 | 11.72% |
| 15 Sep 2021 | 38.40 | 31.55 | 39.90 | 31.55 | 13200 | 0.26% |
| 14 Sep 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 1200 | -8.81% |
| 13 Sep 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1200 | -4.11% |
| 06 Sep 2021 | 43.80 | 41.20 | 43.80 | 41.15 | 3600 | -1.57% |
| 02 Sep 2021 | 44.50 | 42.60 | 44.50 | 42.50 | 4800 | 4.46% |
| 01 Sep 2021 | 42.60 | 42.75 | 42.75 | 42.60 | 2400 | -2.63% |
| 31 Aug 2021 | 43.75 | 45.35 | 45.35 | 43.75 | 20400 | 0.00% |
| 30 Aug 2021 | 43.75 | 43.70 | 43.95 | 42.95 | 27600 | 2.46% |
| 27 Aug 2021 | 42.70 | 43.95 | 46.00 | 41.00 | 30000 | -2.73% |
| 26 Aug 2021 | 43.90 | 45.45 | 45.45 | 42.95 | 22800 | -1.13% |
| 25 Aug 2021 | 44.40 | 47.85 | 47.85 | 41.00 | 22800 | 1.60% |
| 24 Aug 2021 | 43.70 | 46.50 | 46.95 | 40.00 | 28800 | -4.69% |
| 23 Aug 2021 | 45.85 | 46.00 | 46.00 | 44.00 | 24000 | 5.40% |
| 20 Aug 2021 | 43.50 | 47.95 | 47.95 | 43.50 | 25200 | -8.32% |
| 18 Aug 2021 | 47.45 | 48.95 | 48.95 | 46.95 | 22800 | 0.00% |
| 17 Aug 2021 | 47.45 | 45.00 | 47.80 | 44.95 | 22800 | 0.96% |
| 16 Aug 2021 | 47.00 | 46.00 | 47.60 | 44.85 | 22800 | 9.30% |
| 13 Aug 2021 | 43.00 | 46.00 | 47.95 | 43.00 | 30000 | -12.96% |
| 12 Aug 2021 | 49.40 | 44.95 | 49.80 | 44.95 | 24000 | 10.39% |
| 11 Aug 2021 | 44.75 | 46.00 | 46.05 | 43.50 | 22800 | -3.76% |
| 10 Aug 2021 | 46.50 | 47.90 | 47.90 | 44.00 | 24000 | -3.63% |
| 09 Aug 2021 | 48.25 | 49.00 | 49.00 | 48.00 | 24000 | 1.69% |
| 06 Aug 2021 | 47.45 | 48.70 | 48.70 | 47.00 | 22800 | -1.45% |
| 05 Aug 2021 | 48.15 | 48.00 | 48.50 | 47.70 | 22800 | -1.33% |
| 04 Aug 2021 | 48.80 | 50.65 | 50.65 | 47.70 | 26400 | 2.85% |
| 03 Aug 2021 | 47.45 | 49.70 | 49.75 | 44.60 | 31200 | -0.73% |
| 02 Aug 2021 | 47.80 | 44.00 | 47.85 | 44.00 | 24000 | 4.60% |
| 30 Jul 2021 | 45.70 | 42.25 | 46.45 | 42.25 | 24000 | 1.67% |
| 29 Jul 2021 | 44.95 | 51.40 | 51.40 | 44.95 | 34800 | -9.92% |
| 28 Jul 2021 | 49.90 | 51.95 | 51.95 | 47.15 | 22800 | -1.96% |
| 27 Jul 2021 | 50.90 | 52.00 | 52.75 | 47.30 | 22800 | -1.83% |
| 26 Jul 2021 | 51.85 | 53.50 | 53.55 | 49.00 | 22800 | -2.08% |
| 23 Jul 2021 | 52.95 | 54.00 | 54.40 | 51.20 | 27600 | 0.47% |
| 22 Jul 2021 | 52.70 | 51.25 | 52.90 | 49.90 | 124800 | 6.79% |
| 20 Jul 2021 | 49.35 | 49.00 | 49.35 | 47.00 | 22800 | 0.20% |
| 19 Jul 2021 | 49.25 | 49.95 | 49.95 | 47.10 | 22800 | 4.68% |
| 16 Jul 2021 | 47.05 | 48.00 | 48.90 | 46.00 | 21600 | -1.67% |
| 15 Jul 2021 | 47.85 | 49.00 | 49.00 | 45.25 | 24000 | -2.05% |
| 14 Jul 2021 | 48.85 | 49.85 | 49.85 | 45.55 | 26400 | 1.98% |
| 13 Jul 2021 | 47.90 | 48.95 | 48.95 | 45.05 | 22800 | 4.13% |
| 12 Jul 2021 | 46.00 | 50.00 | 50.00 | 45.05 | 24000 | -5.54% |
| 09 Jul 2021 | 48.70 | 49.45 | 49.45 | 45.00 | 34800 | 2.74% |
| 08 Jul 2021 | 47.40 | 44.00 | 49.00 | 44.00 | 24000 | 6.28% |
| 07 Jul 2021 | 44.60 | 46.15 | 46.30 | 41.65 | 26400 | -3.46% |
| 06 Jul 2021 | 46.20 | 48.70 | 48.70 | 45.00 | 22800 | -0.43% |
| 05 Jul 2021 | 46.40 | 48.85 | 48.85 | 45.05 | 25200 | 4.04% |
| 02 Jul 2021 | 44.60 | 52.90 | 52.90 | 44.50 | 33600 | -9.53% |
| 01 Jul 2021 | 49.30 | 47.95 | 49.95 | 47.95 | 26400 | 4.45% |
| 30 Jun 2021 | 47.20 | 43.00 | 47.25 | 39.00 | 33600 | 9.51% |
| 29 Jun 2021 | 43.10 | 44.25 | 44.25 | 42.00 | 22800 | -2.71% |
| 28 Jun 2021 | 44.30 | 44.45 | 44.45 | 42.95 | 21600 | 4.11% |
| 25 Jun 2021 | 42.55 | 44.35 | 44.35 | 42.55 | 22800 | -3.51% |
| 24 Jun 2021 | 44.10 | 44.80 | 44.80 | 43.00 | 21600 | 3.52% |
| 23 Jun 2021 | 42.60 | 44.75 | 44.95 | 42.60 | 28800 | -6.06% |
| 22 Jun 2021 | 45.35 | 44.05 | 45.45 | 43.75 | 24000 | 3.07% |
| 21 Jun 2021 | 44.00 | 44.00 | 45.65 | 43.00 | 27600 | 5.77% |
| 18 Jun 2021 | 41.60 | 49.65 | 49.65 | 41.30 | 31200 | -9.07% |
| 17 Jun 2021 | 45.75 | 49.25 | 50.65 | 45.15 | 25200 | -4.59% |
| 16 Jun 2021 | 47.95 | 53.75 | 53.75 | 46.35 | 25200 | -6.89% |
| 15 Jun 2021 | 51.50 | 53.95 | 53.95 | 50.00 | 39600 | -3.10% |
| 14 Jun 2021 | 53.15 | 55.40 | 55.40 | 53.00 | 26400 | 4.01% |
| 11 Jun 2021 | 51.10 | 47.50 | 52.05 | 47.50 | 56400 | 7.81% |
| 10 Jun 2021 | 47.40 | 47.40 | 47.40 | 45.85 | 27600 | 2.60% |
| 09 Jun 2021 | 46.20 | 45.95 | 47.00 | 45.50 | 26400 | 0.76% |
| 08 Jun 2021 | 45.85 | 47.90 | 47.90 | 44.00 | 25200 | -2.45% |
| 07 Jun 2021 | 47.00 | 48.35 | 48.35 | 47.00 | 22800 | 4.44% |
| 04 Jun 2021 | 45.00 | 46.30 | 46.30 | 44.05 | 24000 | 0.22% |
| 03 Jun 2021 | 44.90 | 45.45 | 45.45 | 43.55 | 27600 | -0.88% |
| 02 Jun 2021 | 45.30 | 46.25 | 46.25 | 44.00 | 25200 | 2.14% |
| 01 Jun 2021 | 44.35 | 45.90 | 45.90 | 43.00 | 28800 | -1.00% |
| 31 May 2021 | 44.80 | 45.45 | 45.45 | 44.30 | 24000 | -1.21% |
| 28 May 2021 | 45.35 | 46.85 | 46.85 | 45.15 | 22800 | -1.52% |
| 27 May 2021 | 46.05 | 46.75 | 46.75 | 45.85 | 22800 | 3.25% |
| 26 May 2021 | 44.60 | 46.70 | 46.70 | 44.25 | 26400 | 0.00% |
| 25 May 2021 | 44.60 | 43.75 | 44.70 | 42.55 | 27600 | 4.45% |
| 24 May 2021 | 42.70 | 42.95 | 42.95 | 41.60 | 22800 | 0.00% |
| 21 May 2021 | 42.70 | 39.80 | 42.75 | 39.75 | 33600 | 2.15% |
| 20 May 2021 | 41.80 | 42.85 | 42.85 | 39.60 | 20400 | 0.84% |
| 19 May 2021 | 41.45 | 43.00 | 43.15 | 40.50 | 21600 | -2.13% |
| 18 May 2021 | 42.35 | 43.55 | 43.55 | 40.00 | 21600 | 1.07% |
| 17 May 2021 | 41.90 | 41.00 | 41.90 | 39.00 | 33600 | 2.20% |
| 14 May 2021 | 41.00 | 40.25 | 41.75 | 38.25 | 25200 | 1.86% |
| 12 May 2021 | 40.25 | 41.40 | 41.40 | 37.70 | 21600 | 1.77% |
| 11 May 2021 | 39.55 | 41.90 | 43.40 | 39.55 | 32400 | -4.93% |
| 10 May 2021 | 41.60 | 42.00 | 42.15 | 41.00 | 26400 | 1.59% |
| 07 May 2021 | 40.95 | 41.80 | 41.80 | 40.00 | 24000 | -0.73% |
| 06 May 2021 | 41.25 | 42.00 | 42.05 | 39.00 | 18000 | 1.48% |
| 05 May 2021 | 40.65 | 41.95 | 41.95 | 40.35 | 37200 | -4.24% |
| 04 May 2021 | 42.45 | 44.40 | 44.40 | 40.40 | 21600 | 0.00% |
| 03 May 2021 | 42.45 | 38.60 | 42.45 | 38.60 | 21600 | 4.69% |
| 30 Apr 2021 | 40.55 | 38.80 | 41.05 | 38.25 | 27600 | 3.58% |
| 29 Apr 2021 | 39.15 | 39.00 | 39.35 | 38.30 | 22800 | -1.14% |
| 28 Apr 2021 | 39.60 | 39.85 | 39.85 | 38.65 | 21600 | -0.50% |
| 27 Apr 2021 | 39.80 | 39.70 | 39.80 | 38.65 | 21600 | 0.76% |
| 26 Apr 2021 | 39.50 | 39.95 | 39.95 | 37.50 | 21600 | 1.28% |
| 23 Apr 2021 | 39.00 | 39.85 | 39.85 | 37.90 | 22800 | -0.64% |
| 22 Apr 2021 | 39.25 | 38.40 | 39.85 | 38.40 | 18000 | 0.38% |
| 20 Apr 2021 | 39.10 | 38.00 | 39.95 | 38.00 | 25200 | -0.89% |
| 19 Apr 2021 | 39.45 | 38.75 | 39.90 | 38.70 | 20400 | -1.37% |
| 16 Apr 2021 | 40.00 | 40.65 | 40.65 | 37.20 | 22800 | 2.83% |
| 15 Apr 2021 | 38.90 | 40.85 | 40.85 | 38.10 | 30000 | -2.38% |
| 13 Apr 2021 | 39.85 | 40.95 | 40.95 | 37.20 | 20400 | 2.05% |
| 12 Apr 2021 | 39.05 | 41.40 | 41.40 | 37.60 | 19200 | -1.14% |
| 09 Apr 2021 | 39.50 | 39.85 | 39.90 | 36.60 | 19200 | 3.95% |
| 08 Apr 2021 | 38.00 | 38.25 | 38.25 | 35.35 | 22800 | 3.54% |
| 07 Apr 2021 | 36.70 | 34.00 | 36.90 | 34.00 | 10800 | 3.67% |
| 06 Apr 2021 | 35.40 | 35.55 | 35.55 | 33.25 | 24000 | 4.12% |
| 05 Apr 2021 | 34.00 | 35.45 | 35.45 | 33.30 | 21600 | -2.86% |
| 01 Apr 2021 | 35.00 | 34.70 | 35.00 | 33.25 | 24000 | 2.49% |
| 31 Mar 2021 | 34.15 | 34.35 | 34.35 | 31.70 | 24000 | 3.80% |
| 30 Mar 2021 | 32.90 | 32.00 | 33.00 | 31.75 | 21600 | 4.11% |
| 26 Mar 2021 | 31.60 | 34.00 | 34.65 | 31.60 | 28800 | -4.53% |
| 25 Mar 2021 | 33.10 | 34.50 | 35.60 | 33.10 | 21600 | -4.75% |
| 24 Mar 2021 | 34.75 | 34.75 | 35.50 | 32.75 | 21600 | 1.91% |
| 23 Mar 2021 | 34.10 | 32.50 | 34.20 | 31.85 | 24000 | 4.44% |
| 22 Mar 2021 | 32.65 | 32.05 | 32.85 | 31.00 | 22800 | 3.32% |
| 19 Mar 2021 | 31.60 | 32.15 | 32.90 | 31.60 | 21600 | -2.02% |
| 18 Mar 2021 | 32.25 | 34.30 | 34.30 | 32.15 | 25200 | -3.87% |
| 17 Mar 2021 | 33.55 | 35.00 | 35.40 | 33.55 | 25200 | -4.42% |
| 16 Mar 2021 | 35.10 | 36.45 | 36.45 | 34.60 | 26400 | 0.57% |
| 15 Mar 2021 | 34.90 | 36.40 | 36.40 | 34.05 | 34800 | 0.43% |
| 12 Mar 2021 | 34.75 | 34.25 | 34.85 | 33.50 | 22800 | 1.91% |
| 10 Mar 2021 | 34.10 | 34.90 | 34.90 | 32.85 | 15600 | 2.56% |
| 09 Mar 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 12000 | 4.89% |
| 08 Mar 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 1200 | 4.62% |
| 05 Mar 2021 | 30.30 | 30.30 | 30.30 | 30.30 | 3600 | 4.84% |
| 04 Mar 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 4800 | 4.90% |
| 03 Mar 2021 | 27.55 | 27.55 | 27.55 | 26.35 | 18000 | 4.95% |
| 02 Mar 2021 | 26.25 | 25.25 | 26.25 | 25.00 | 12000 | 5.00% |
| 01 Mar 2021 | 25.00 | 25.00 | 25.15 | 24.70 | 32400 | 3.52% |
| 26 Feb 2021 | 24.15 | 24.40 | 25.55 | 24.00 | 42000 | -1.43% |
| 25 Feb 2021 | 24.50 | 24.00 | 25.20 | 24.00 | 28800 | 2.08% |
| 22 Feb 2021 | 24.00 | 23.05 | 24.00 | 23.05 | 3600 | -1.03% |
| 19 Feb 2021 | 24.25 | 25.00 | 25.00 | 24.25 | 7200 | -4.90% |
| 17 Feb 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 3600 | 0.00% |
| 10 Feb 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1200 | 0.00% |
| 09 Feb 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 4800 | -4.85% |
| 08 Feb 2021 | 26.80 | 26.75 | 26.80 | 26.75 | 2400 | 4.89% |
| 05 Feb 2021 | 25.55 | 25.55 | 25.55 | 25.55 | 1200 | 4.93% |
| 29 Jan 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 2400 | -4.88% |
| 28 Jan 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1200 | 4.92% |
| 21 Jan 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 2400 | 4.50% |
| 20 Jan 2021 | 23.35 | 23.20 | 23.35 | 23.20 | 2400 | 2.86% |
| 18 Jan 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 1200 | -3.61% |
| 15 Jan 2021 | 23.55 | 23.55 | 23.55 | 23.50 | 4800 | -2.69% |
| 14 Jan 2021 | 24.20 | 24.35 | 24.35 | 24.20 | 2400 | -3.97% |
| 13 Jan 2021 | 25.20 | 25.80 | 25.80 | 25.20 | 12000 | -4.91% |
| 12 Jan 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 1200 | 0.00% |
| 08 Jan 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 1200 | 4.54% |
| 06 Jan 2021 | 25.35 | 26.50 | 26.50 | 25.35 | 3600 | -4.34% |
| 05 Jan 2021 | 26.50 | 25.70 | 26.50 | 25.70 | 4800 | -1.67% |
| 04 Jan 2021 | 26.95 | 26.70 | 26.95 | 26.70 | 4800 | 4.86% |
| 01 Jan 2021 | 25.70 | 25.40 | 25.70 | 24.65 | 6000 | 4.90% |
| 31 Dec 2020 | 24.50 | 24.40 | 24.50 | 23.05 | 4800 | 4.93% |
| 30 Dec 2020 | 23.35 | 22.40 | 23.40 | 22.30 | 6000 | 4.71% |
| 29 Dec 2020 | 22.30 | 22.00 | 22.30 | 20.85 | 3600 | 4.94% |
| 28 Dec 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 8400 | -2.52% |
| 23 Dec 2020 | 21.80 | 21.15 | 21.80 | 21.00 | 57600 | 3.32% |
| 22 Dec 2020 | 21.10 | 21.00 | 21.10 | 21.00 | 2400 | 0.00% |
| 21 Dec 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 1200 | -1.86% |
| 18 Dec 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 1200 | -2.93% |
| 17 Dec 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 3600 | 4.98% |
| 16 Dec 2020 | 21.10 | 19.60 | 21.15 | 19.60 | 6000 | 4.71% |
| 14 Dec 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 4800 | -4.73% |
| 11 Dec 2020 | 21.15 | 20.45 | 21.15 | 20.45 | 3600 | 4.70% |
| 09 Dec 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 1200 | -2.65% |
| 08 Dec 2020 | 20.75 | 21.00 | 21.00 | 20.45 | 7200 | -3.49% |
| 04 Dec 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 7200 | 4.88% |
| 03 Dec 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 4800 | 4.86% |
| 02 Dec 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 1200 | -3.93% |
| 01 Dec 2020 | 20.35 | 20.35 | 20.35 | 20.30 | 16800 | 4.90% |
| 25 Nov 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 2400 | 1.84% |
| 24 Nov 2020 | 19.05 | 18.10 | 19.05 | 18.10 | 7200 | 4.96% |
| 23 Nov 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 1200 | -4.47% |
| 17 Nov 2020 | 19.00 | 18.85 | 19.05 | 18.85 | 3600 | -3.31% |
| 12 Nov 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 1200 | -4.38% |
| 06 Nov 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 1200 | -3.75% |
| 04 Nov 2020 | 21.35 | 21.35 | 21.35 | 21.35 | 1200 | 4.91% |
| 28 Oct 2020 | 20.35 | 20.40 | 20.40 | 20.35 | 3600 | -4.46% |
| 26 Oct 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 1200 | -2.96% |
| 14 Oct 2020 | 21.95 | 20.10 | 21.95 | 20.10 | 6000 | 4.77% |
| 13 Oct 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 1200 | -4.77% |
| 06 Oct 2020 | 22.00 | 21.50 | 22.00 | 21.50 | 2400 | 1.85% |
| 24 Sep 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1200 | -1.37% |
| 23 Sep 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 1200 | -2.67% |
| 21 Sep 2020 | 22.50 | 21.65 | 22.50 | 21.65 | 4800 | 2.27% |
| 18 Sep 2020 | 22.00 | 21.80 | 22.00 | 21.65 | 4800 | 1.15% |
| 17 Sep 2020 | 21.75 | 22.00 | 22.65 | 20.75 | 6000 | 0.69% |
| 10 Sep 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1200 | -4.42% |
| 31 Aug 2020 | 22.60 | 22.60 | 22.60 | 22.60 | 4800 | 4.63% |
| 28 Aug 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1200 | -2.92% |
| 26 Aug 2020 | 22.25 | 23.70 | 23.70 | 22.25 | 2400 | -1.55% |
| 25 Aug 2020 | 22.60 | 20.75 | 22.60 | 20.75 | 2400 | 4.87% |
| 24 Aug 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 1200 | -4.43% |
| 21 Aug 2020 | 22.55 | 22.50 | 22.55 | 22.50 | 2400 | 4.88% |
| 20 Aug 2020 | 21.50 | 21.55 | 21.55 | 21.50 | 2400 | -2.71% |
| 19 Aug 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 2400 | 4.99% |
| 18 Aug 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 1200 | 4.99% |
| 17 Aug 2020 | 20.05 | 20.05 | 20.05 | 20.05 | 8400 | 4.97% |
| 14 Aug 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 1200 | -3.54% |
| 10 Aug 2020 | 19.80 | 19.00 | 19.80 | 18.50 | 28800 | 4.76% |
| 05 Aug 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 1200 | 5.00% |
| 31 Jul 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 26400 | -1.64% |
| 27 Jul 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 1200 | -0.81% |
| 24 Jul 2020 | 18.45 | 18.40 | 18.45 | 18.40 | 2400 | 4.53% |
| 23 Jul 2020 | 17.65 | 17.60 | 17.65 | 17.60 | 2400 | -3.81% |
| 22 Jul 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 1200 | -1.87% |
| 16 Jul 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 1200 | 4.76% |
| 09 Jul 2020 | 17.85 | 18.90 | 19.05 | 17.85 | 6000 | -1.65% |
| 08 Jul 2020 | 18.15 | 17.90 | 18.70 | 17.90 | 3600 | 1.68% |
| 07 Jul 2020 | 17.85 | 19.10 | 19.10 | 17.85 | 3600 | -1.92% |
| 06 Jul 2020 | 18.20 | 19.20 | 19.20 | 18.20 | 8400 | -4.96% |
| 03 Jul 2020 | 19.15 | 19.15 | 19.15 | 19.15 | 1200 | -3.53% |
| 02 Jul 2020 | 19.85 | 19.85 | 19.85 | 19.85 | 1200 | -4.34% |
| 01 Jul 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 1200 | -4.82% |
| 26 Jun 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 1200 | 4.81% |
| 25 Jun 2020 | 20.80 | 19.90 | 20.80 | 19.90 | 2400 | 4.79% |
| 19 Jun 2020 | 19.85 | 19.20 | 19.85 | 19.20 | 2400 | 4.75% |
| 15 Jun 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 1200 | 4.99% |
| 12 Jun 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 1200 | 1.98% |
| 10 Jun 2020 | 17.70 | 18.00 | 18.00 | 17.70 | 2400 | -3.28% |
| 09 Jun 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 1200 | 4.87% |
| 08 Jun 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 1200 | -1.41% |
| 04 Jun 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 1200 | -4.32% |
| 02 Jun 2020 | 18.50 | 18.15 | 18.50 | 18.15 | 2400 | -2.12% |
| 29 May 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 1200 | 5.00% |
| 26 May 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 2400 | 2.27% |
| 21 May 2020 | 17.60 | 17.80 | 17.80 | 17.60 | 3600 | -3.83% |
| 20 May 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 1200 | -2.14% |
| 15 May 2020 | 18.70 | 18.70 | 18.70 | 18.70 | 2400 | 4.76% |
| 14 May 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 1200 | 5.00% |
| 13 May 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 1200 | 4.94% |
| 11 May 2020 | 16.20 | 14.85 | 16.20 | 14.80 | 4800 | 4.52% |
| 07 May 2020 | 15.50 | 14.50 | 15.55 | 14.50 | 3600 | 4.38% |
| 06 May 2020 | 14.85 | 14.50 | 15.00 | 14.50 | 3600 | 3.85% |
| 05 May 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 7200 | -4.98% |
| 04 May 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 3600 | -4.75% |
| 30 Apr 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 1200 | -4.82% |
| 28 Apr 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 1200 | 0.00% |
| 27 Apr 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 1200 | -0.30% |
| 17 Apr 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 7200 | -0.30% |
| 08 Apr 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 1200 | -4.84% |
| 30 Mar 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 1200 | -4.62% |
| 27 Mar 2020 | 18.40 | 17.00 | 18.40 | 17.00 | 2400 | 3.08% |
| 20 Mar 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 1200 | -4.80% |
| 19 Mar 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 1200 | -4.82% |
| 18 Mar 2020 | 19.70 | 19.75 | 19.75 | 19.70 | 2400 | -4.83% |
| 16 Mar 2020 | 20.70 | 20.70 | 20.70 | 20.70 | 1200 | -4.83% |
| 13 Mar 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 1200 | -4.81% |
| 12 Mar 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 1200 | -4.99% |
| 11 Mar 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 4800 | -4.94% |
| 09 Mar 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 1200 | -4.89% |
| 02 Mar 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 2400 | -5.00% |
| 14 Feb 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 1200 | -1.75% |
| 30 Jan 2020 | 28.50 | 28.55 | 28.55 | 28.50 | 14400 | 4.78% |
| 28 Jan 2020 | 27.20 | 27.20 | 27.20 | 27.20 | 1200 | 4.82% |
| 27 Jan 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 1200 | 4.85% |
| 24 Jan 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 1200 | 4.65% |
| 21 Jan 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 1200 | -4.83% |
