Airo Lam Ltd
NSE :AIROLAM BSE :535016 Sector : Plywood Boards/LaminatesBuy, Sell or Hold AIROLAM ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AIROLAM Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2024 | 175.85 | 164.20 | 188.65 | 164.20 | 59687 | 6.06% |
| 29 Apr 2024 | 165.80 | 162.40 | 171.00 | 162.40 | 20815 | 0.18% |
| 26 Apr 2024 | 165.50 | 166.05 | 170.45 | 163.00 | 25324 | -0.54% |
| 25 Apr 2024 | 166.40 | 172.00 | 172.00 | 161.00 | 35754 | 2.56% |
| 24 Apr 2024 | 162.25 | 168.10 | 171.30 | 161.00 | 36883 | -4.31% |
| 23 Apr 2024 | 169.55 | 171.30 | 174.25 | 167.65 | 6426 | -0.91% |
| 22 Apr 2024 | 171.10 | 171.00 | 176.95 | 164.05 | 16385 | 4.11% |
| 19 Apr 2024 | 164.35 | 162.20 | 170.35 | 162.20 | 24030 | -2.46% |
| 18 Apr 2024 | 168.50 | 179.00 | 179.00 | 165.20 | 16859 | -2.80% |
| 16 Apr 2024 | 173.35 | 168.20 | 177.80 | 168.20 | 17306 | 1.34% |
| 15 Apr 2024 | 171.05 | 168.65 | 174.60 | 162.85 | 22143 | -1.13% |
| 12 Apr 2024 | 173.00 | 185.95 | 185.95 | 171.95 | 90458 | -2.86% |
| 10 Apr 2024 | 178.10 | 163.20 | 190.00 | 163.20 | 47941 | 6.81% |
| 09 Apr 2024 | 166.75 | 167.55 | 168.65 | 163.05 | 6588 | 0.76% |
| 08 Apr 2024 | 165.50 | 164.00 | 168.90 | 160.75 | 11131 | 0.82% |
| 05 Apr 2024 | 164.15 | 169.85 | 169.85 | 163.55 | 6393 | -1.53% |
| 04 Apr 2024 | 166.70 | 168.00 | 168.95 | 164.55 | 9287 | -0.30% |
| 03 Apr 2024 | 167.20 | 165.50 | 169.00 | 162.95 | 9098 | 1.03% |
| 02 Apr 2024 | 165.50 | 165.80 | 170.00 | 162.10 | 9657 | 0.18% |
| 01 Apr 2024 | 165.20 | 153.50 | 168.45 | 153.50 | 32737 | 7.62% |
| 28 Mar 2024 | 153.50 | 152.20 | 158.45 | 152.20 | 10308 | 0.62% |
| 27 Mar 2024 | 152.55 | 150.30 | 156.95 | 150.25 | 20825 | 0.07% |
| 26 Mar 2024 | 152.45 | 156.15 | 159.75 | 151.15 | 49109 | -2.37% |
| 22 Mar 2024 | 156.15 | 156.50 | 161.30 | 152.20 | 6658 | -0.19% |
| 21 Mar 2024 | 156.45 | 158.50 | 160.45 | 156.10 | 7171 | -1.29% |
| 20 Mar 2024 | 158.50 | 159.90 | 159.90 | 156.05 | 8841 | -1.34% |
| 19 Mar 2024 | 160.65 | 151.15 | 170.40 | 150.85 | 67710 | 5.55% |
| 18 Mar 2024 | 152.20 | 160.70 | 160.70 | 150.15 | 10040 | -2.28% |
| 15 Mar 2024 | 155.75 | 151.30 | 158.00 | 148.30 | 13655 | 2.94% |
| 14 Mar 2024 | 151.30 | 151.40 | 160.00 | 149.15 | 16133 | 0.43% |
| 13 Mar 2024 | 150.65 | 158.10 | 162.60 | 147.25 | 26742 | -4.71% |
| 12 Mar 2024 | 158.10 | 167.60 | 171.45 | 151.20 | 39410 | -2.59% |
| 11 Mar 2024 | 162.30 | 153.70 | 172.40 | 152.00 | 78603 | 5.63% |
| 07 Mar 2024 | 153.65 | 162.00 | 162.05 | 151.85 | 45934 | -3.03% |
| 06 Mar 2024 | 158.45 | 173.85 | 173.85 | 157.30 | 79136 | -6.16% |
| 05 Mar 2024 | 168.85 | 175.65 | 180.65 | 167.50 | 24833 | -3.46% |
| 04 Mar 2024 | 174.90 | 184.00 | 184.00 | 172.25 | 29091 | -2.32% |
| 02 Mar 2024 | 179.05 | 181.00 | 183.75 | 177.25 | 2496 | 1.07% |
| 01 Mar 2024 | 177.15 | 177.05 | 182.75 | 173.00 | 20170 | 1.26% |
| 29 Feb 2024 | 174.95 | 181.95 | 181.95 | 172.35 | 17305 | -1.10% |
| 28 Feb 2024 | 176.90 | 180.00 | 182.75 | 175.10 | 24481 | -1.39% |
| 27 Feb 2024 | 179.40 | 185.90 | 188.90 | 178.00 | 39439 | -3.05% |
| 26 Feb 2024 | 185.05 | 176.95 | 196.80 | 172.50 | 123375 | 6.02% |
| 23 Feb 2024 | 174.55 | 175.00 | 182.80 | 171.05 | 34559 | 1.04% |
| 22 Feb 2024 | 172.75 | 174.60 | 178.85 | 168.00 | 36243 | -1.06% |
| 21 Feb 2024 | 174.60 | 189.80 | 189.80 | 172.10 | 214755 | -8.25% |
| 20 Feb 2024 | 190.30 | 165.80 | 190.30 | 164.00 | 724182 | 19.99% |
| 19 Feb 2024 | 158.60 | 162.20 | 166.40 | 156.15 | 14701 | -2.16% |
| 16 Feb 2024 | 162.10 | 158.00 | 164.00 | 151.25 | 25399 | 4.92% |
| 15 Feb 2024 | 154.50 | 146.05 | 164.40 | 143.60 | 17841 | 6.11% |
| 14 Feb 2024 | 145.60 | 146.00 | 146.00 | 141.50 | 6848 | 1.39% |
| 13 Feb 2024 | 143.60 | 147.95 | 147.95 | 141.15 | 8645 | 2.98% |
| 12 Feb 2024 | 139.45 | 147.55 | 151.95 | 138.90 | 19397 | -5.23% |
| 09 Feb 2024 | 147.15 | 151.55 | 154.85 | 145.00 | 17434 | -2.90% |
| 08 Feb 2024 | 151.55 | 155.20 | 158.70 | 148.65 | 14838 | -2.07% |
| 07 Feb 2024 | 154.75 | 152.00 | 159.50 | 148.80 | 52402 | 4.53% |
| 06 Feb 2024 | 148.05 | 150.20 | 157.20 | 146.65 | 40444 | -2.21% |
| 05 Feb 2024 | 151.40 | 157.35 | 157.90 | 146.05 | 49828 | -4.27% |
| 02 Feb 2024 | 158.15 | 169.25 | 174.70 | 156.00 | 82386 | -6.56% |
| 01 Feb 2024 | 169.25 | 152.95 | 178.00 | 151.20 | 363946 | 13.32% |
| 31 Jan 2024 | 149.35 | 144.00 | 152.00 | 141.65 | 50589 | 3.79% |
| 30 Jan 2024 | 143.90 | 142.00 | 147.00 | 138.00 | 22737 | 3.56% |
| 29 Jan 2024 | 138.95 | 142.40 | 142.50 | 137.55 | 23254 | 0.32% |
| 25 Jan 2024 | 138.50 | 137.00 | 139.95 | 137.00 | 2030 | -0.14% |
| 24 Jan 2024 | 138.70 | 137.90 | 140.35 | 137.50 | 4819 | 0.58% |
| 23 Jan 2024 | 137.90 | 138.50 | 141.00 | 137.00 | 16649 | -0.68% |
| 20 Jan 2024 | 138.85 | 142.00 | 143.75 | 137.25 | 9928 | -0.54% |
| 19 Jan 2024 | 139.60 | 142.00 | 142.00 | 136.40 | 17440 | 0.76% |
| 18 Jan 2024 | 138.55 | 138.00 | 142.20 | 136.60 | 12232 | 0.36% |
| 17 Jan 2024 | 138.05 | 142.50 | 142.50 | 136.05 | 9752 | -1.22% |
| 16 Jan 2024 | 139.75 | 143.70 | 143.70 | 130.65 | 24588 | -2.34% |
| 15 Jan 2024 | 143.10 | 141.95 | 148.95 | 141.00 | 14263 | 2.62% |
| 12 Jan 2024 | 139.45 | 144.40 | 145.90 | 139.20 | 18902 | -1.97% |
| 11 Jan 2024 | 142.25 | 142.95 | 143.50 | 138.85 | 19744 | 2.52% |
| 10 Jan 2024 | 138.75 | 144.00 | 146.00 | 138.00 | 12891 | -2.08% |
| 09 Jan 2024 | 141.70 | 144.00 | 145.45 | 140.55 | 7352 | -0.60% |
| 08 Jan 2024 | 142.55 | 144.80 | 145.70 | 139.40 | 20606 | 2.37% |
| 05 Jan 2024 | 139.25 | 149.00 | 149.00 | 138.00 | 37592 | -4.49% |
| 04 Jan 2024 | 145.80 | 147.00 | 154.00 | 144.10 | 54347 | 2.10% |
| 03 Jan 2024 | 142.80 | 134.90 | 156.00 | 132.00 | 148297 | 6.65% |
| 02 Jan 2024 | 133.90 | 132.50 | 137.45 | 127.85 | 16237 | 2.45% |
| 01 Jan 2024 | 130.70 | 127.70 | 134.70 | 127.70 | 22989 | 0.27% |
| 29 Dec 2023 | 130.35 | 131.00 | 131.00 | 126.50 | 16487 | 1.12% |
| 28 Dec 2023 | 128.90 | 130.50 | 130.50 | 126.60 | 14073 | -0.54% |
| 27 Dec 2023 | 129.60 | 130.60 | 130.60 | 128.50 | 11866 | 0.19% |
| 26 Dec 2023 | 129.35 | 128.60 | 130.60 | 125.40 | 20315 | 2.86% |
| 22 Dec 2023 | 125.75 | 125.00 | 129.00 | 122.00 | 12804 | 0.64% |
| 21 Dec 2023 | 124.95 | 126.00 | 128.00 | 120.50 | 42909 | 2.42% |
| 20 Dec 2023 | 122.00 | 125.75 | 130.00 | 121.05 | 36779 | -4.95% |
| 19 Dec 2023 | 128.35 | 130.00 | 130.30 | 126.55 | 16818 | -0.04% |
| 18 Dec 2023 | 128.40 | 124.20 | 131.45 | 124.20 | 12600 | -0.85% |
| 15 Dec 2023 | 129.50 | 129.25 | 131.75 | 129.00 | 14975 | 0.27% |
| 14 Dec 2023 | 129.15 | 132.05 | 136.00 | 128.00 | 49135 | 0.19% |
| 13 Dec 2023 | 128.90 | 128.65 | 137.00 | 128.00 | 20738 | 0.16% |
| 12 Dec 2023 | 128.70 | 130.40 | 133.00 | 128.00 | 31261 | -2.50% |
| 11 Dec 2023 | 132.00 | 128.65 | 134.25 | 125.05 | 42143 | 3.94% |
| 08 Dec 2023 | 127.00 | 129.00 | 129.00 | 125.05 | 12372 | 2.17% |
| 07 Dec 2023 | 124.30 | 125.60 | 128.80 | 123.50 | 26853 | -1.04% |
| 06 Dec 2023 | 125.60 | 126.05 | 127.95 | 125.15 | 9754 | -1.02% |
| 05 Dec 2023 | 126.90 | 125.90 | 129.00 | 125.10 | 17268 | 0.91% |
| 04 Dec 2023 | 125.75 | 135.00 | 135.00 | 125.00 | 9856 | 0.12% |
| 01 Dec 2023 | 125.60 | 131.85 | 131.85 | 125.00 | 30110 | -1.91% |
| 30 Nov 2023 | 128.05 | 123.30 | 137.70 | 123.30 | 18371 | 2.52% |
| 29 Nov 2023 | 124.90 | 124.55 | 128.85 | 124.00 | 15744 | 0.16% |
| 28 Nov 2023 | 124.70 | 127.85 | 128.95 | 123.50 | 23907 | -2.46% |
| 24 Nov 2023 | 127.85 | 130.05 | 132.90 | 127.10 | 11067 | -1.12% |
| 23 Nov 2023 | 129.30 | 136.85 | 136.85 | 128.00 | 32761 | -2.67% |
| 22 Nov 2023 | 132.85 | 139.85 | 139.85 | 129.10 | 21795 | -3.87% |
| 21 Nov 2023 | 138.20 | 140.00 | 143.80 | 136.50 | 49546 | 0.29% |
| 20 Nov 2023 | 137.80 | 141.00 | 141.00 | 135.30 | 88437 | 6.12% |
| 17 Nov 2023 | 129.85 | 128.35 | 132.95 | 125.50 | 19577 | 1.17% |
| 16 Nov 2023 | 128.35 | 129.20 | 129.20 | 124.00 | 15004 | -0.66% |
| 15 Nov 2023 | 129.20 | 134.00 | 134.00 | 123.60 | 16983 | -0.27% |
| 13 Nov 2023 | 129.55 | 136.00 | 136.00 | 127.00 | 17103 | -0.61% |
| 12 Nov 2023 | 130.35 | 133.50 | 133.50 | 128.00 | 30617 | -2.40% |
| 10 Nov 2023 | 133.55 | 127.80 | 135.45 | 124.00 | 45446 | 3.45% |
| 09 Nov 2023 | 129.10 | 129.00 | 130.00 | 123.30 | 18642 | 3.24% |
| 08 Nov 2023 | 125.05 | 119.50 | 125.05 | 119.50 | 40135 | 5.00% |
| 07 Nov 2023 | 119.10 | 121.85 | 121.85 | 117.60 | 5228 | 1.28% |
| 06 Nov 2023 | 117.60 | 115.50 | 120.80 | 115.50 | 16912 | 0.21% |
| 03 Nov 2023 | 117.35 | 116.00 | 120.00 | 115.40 | 14824 | 0.09% |
| 02 Nov 2023 | 117.25 | 116.00 | 118.45 | 111.00 | 32419 | 3.90% |
| 01 Nov 2023 | 112.85 | 114.00 | 115.55 | 110.30 | 6679 | -2.17% |
| 31 Oct 2023 | 115.35 | 113.25 | 116.65 | 111.60 | 8164 | 0.48% |
| 30 Oct 2023 | 114.80 | 112.15 | 114.95 | 106.20 | 41739 | 2.73% |
| 27 Oct 2023 | 111.75 | 107.80 | 114.90 | 105.00 | 46142 | 2.10% |
| 26 Oct 2023 | 109.45 | 107.95 | 109.50 | 100.55 | 17848 | 4.04% |
| 25 Oct 2023 | 105.20 | 107.40 | 109.00 | 104.10 | 7653 | -1.68% |
| 23 Oct 2023 | 107.00 | 107.85 | 110.45 | 103.15 | 23988 | -0.14% |
| 20 Oct 2023 | 107.15 | 108.90 | 108.90 | 105.20 | 3465 | -1.38% |
| 19 Oct 2023 | 108.65 | 106.25 | 110.85 | 103.00 | 3567 | 1.40% |
| 18 Oct 2023 | 107.15 | 107.55 | 108.40 | 105.50 | 6525 | -0.92% |
| 17 Oct 2023 | 108.15 | 108.80 | 112.45 | 105.55 | 9403 | -0.78% |
| 16 Oct 2023 | 109.00 | 114.25 | 114.25 | 107.50 | 10168 | -2.11% |
| 13 Oct 2023 | 111.35 | 111.80 | 112.95 | 109.00 | 8545 | 2.16% |
| 12 Oct 2023 | 109.00 | 110.20 | 112.35 | 107.25 | 5115 | -0.91% |
| 11 Oct 2023 | 110.00 | 109.90 | 111.75 | 107.00 | 3100 | 1.01% |
| 10 Oct 2023 | 108.90 | 112.95 | 114.80 | 107.25 | 8431 | -3.46% |
| 09 Oct 2023 | 112.80 | 115.00 | 115.00 | 109.70 | 9156 | -2.25% |
| 06 Oct 2023 | 115.40 | 112.05 | 116.90 | 111.15 | 8379 | 1.01% |
| 05 Oct 2023 | 114.25 | 112.45 | 118.00 | 111.00 | 6679 | 1.60% |
| 04 Oct 2023 | 112.45 | 110.10 | 116.00 | 109.05 | 9249 | -0.97% |
| 03 Oct 2023 | 113.55 | 114.95 | 114.95 | 108.70 | 20313 | 2.16% |
| 29 Sep 2023 | 111.15 | 109.10 | 114.50 | 106.10 | 6247 | 1.88% |
| 28 Sep 2023 | 109.10 | 116.00 | 116.00 | 108.20 | 8727 | -2.37% |
| 27 Sep 2023 | 111.75 | 106.90 | 111.75 | 106.85 | 15653 | 4.98% |
| 26 Sep 2023 | 106.45 | 105.45 | 107.85 | 104.80 | 12878 | -1.89% |
| 25 Sep 2023 | 108.50 | 107.20 | 109.50 | 103.20 | 14996 | 1.17% |
| 22 Sep 2023 | 107.25 | 110.00 | 113.25 | 105.00 | 18340 | -2.28% |
| 21 Sep 2023 | 109.75 | 107.95 | 109.75 | 105.30 | 4465 | 0.78% |
| 20 Sep 2023 | 108.90 | 113.40 | 113.40 | 106.00 | 22572 | -0.14% |
| 18 Sep 2023 | 109.05 | 106.90 | 110.65 | 106.40 | 11075 | 2.49% |
| 15 Sep 2023 | 106.40 | 107.20 | 108.95 | 104.30 | 14267 | -0.75% |
| 14 Sep 2023 | 107.20 | 108.00 | 110.00 | 106.10 | 14432 | -2.01% |
| 13 Sep 2023 | 109.40 | 103.65 | 109.80 | 103.65 | 21092 | 2.67% |
| 12 Sep 2023 | 106.55 | 112.90 | 113.90 | 106.10 | 13062 | -4.57% |
| 11 Sep 2023 | 111.65 | 107.90 | 112.95 | 105.20 | 48107 | 3.76% |
| 08 Sep 2023 | 107.60 | 111.60 | 112.80 | 106.10 | 23760 | -3.58% |
| 07 Sep 2023 | 111.60 | 113.90 | 113.90 | 110.05 | 7411 | -2.02% |
| 06 Sep 2023 | 113.90 | 112.50 | 114.95 | 111.00 | 9703 | 1.24% |
| 05 Sep 2023 | 112.50 | 111.45 | 116.70 | 111.45 | 25546 | -1.27% |
| 04 Sep 2023 | 113.95 | 119.00 | 119.85 | 112.00 | 18054 | -1.43% |
| 01 Sep 2023 | 115.60 | 121.25 | 121.25 | 115.00 | 4559 | -2.53% |
| 31 Aug 2023 | 118.60 | 120.00 | 120.00 | 116.10 | 5190 | 1.76% |
| 30 Aug 2023 | 116.55 | 121.85 | 121.85 | 115.80 | 10952 | -0.77% |
| 29 Aug 2023 | 117.45 | 120.50 | 123.00 | 116.00 | 13157 | -2.53% |
| 28 Aug 2023 | 120.50 | 118.35 | 125.90 | 116.00 | 9028 | -0.45% |
| 25 Aug 2023 | 121.05 | 122.25 | 127.00 | 117.00 | 11174 | -0.98% |
| 24 Aug 2023 | 122.25 | 122.00 | 124.10 | 118.50 | 23378 | 3.43% |
| 23 Aug 2023 | 118.20 | 121.40 | 127.50 | 117.00 | 12120 | -2.68% |
| 22 Aug 2023 | 121.45 | 115.70 | 121.45 | 115.70 | 31139 | 4.97% |
| 21 Aug 2023 | 115.70 | 112.30 | 118.30 | 109.00 | 6005 | 1.58% |
| 18 Aug 2023 | 113.90 | 116.95 | 118.00 | 112.25 | 23080 | -2.61% |
| 17 Aug 2023 | 116.95 | 123.00 | 126.00 | 115.00 | 18071 | -2.54% |
| 16 Aug 2023 | 120.00 | 123.00 | 123.00 | 117.70 | 19608 | -3.03% |
| 14 Aug 2023 | 123.75 | 128.00 | 133.50 | 123.00 | 22941 | -3.17% |
| 11 Aug 2023 | 127.80 | 125.15 | 127.80 | 116.00 | 44652 | 4.97% |
| 10 Aug 2023 | 121.75 | 123.05 | 129.20 | 118.10 | 54209 | -1.06% |
| 09 Aug 2023 | 123.05 | 115.00 | 123.45 | 111.75 | 57281 | 4.63% |
| 08 Aug 2023 | 117.60 | 129.40 | 129.40 | 117.35 | 20494 | -4.78% |
| 07 Aug 2023 | 123.50 | 130.00 | 130.00 | 122.45 | 48505 | -4.19% |
| 04 Aug 2023 | 128.90 | 123.60 | 131.40 | 116.55 | 491475 | 5.14% |
| 03 Aug 2023 | 122.60 | 117.10 | 129.15 | 115.20 | 1240526 | 8.11% |
| 02 Aug 2023 | 113.40 | 96.95 | 113.40 | 95.00 | 1012752 | 20.00% |
| 01 Aug 2023 | 94.50 | 91.95 | 96.00 | 91.00 | 62148 | 4.07% |
| 31 Jul 2023 | 90.80 | 90.00 | 93.00 | 90.00 | 16391 | 0.39% |
| 28 Jul 2023 | 90.45 | 91.50 | 91.95 | 89.65 | 9281 | -0.28% |
| 27 Jul 2023 | 90.70 | 91.60 | 94.00 | 90.05 | 20788 | -0.98% |
| 26 Jul 2023 | 91.60 | 93.20 | 93.20 | 91.50 | 23066 | 0.11% |
| 25 Jul 2023 | 91.50 | 89.95 | 93.20 | 89.65 | 36249 | 2.06% |
| 24 Jul 2023 | 89.65 | 93.20 | 93.20 | 89.05 | 47109 | -0.17% |
| 21 Jul 2023 | 89.80 | 88.25 | 93.50 | 87.10 | 49904 | 1.76% |
| 20 Jul 2023 | 88.25 | 89.00 | 89.00 | 87.00 | 54327 | 0.80% |
| 19 Jul 2023 | 87.55 | 88.00 | 90.35 | 87.00 | 17254 | 0.46% |
| 18 Jul 2023 | 87.15 | 87.30 | 88.50 | 87.00 | 19381 | -1.08% |
| 17 Jul 2023 | 88.10 | 89.60 | 90.15 | 87.85 | 15256 | -0.23% |
| 14 Jul 2023 | 88.30 | 89.95 | 90.15 | 87.80 | 10757 | -0.39% |
| 13 Jul 2023 | 88.65 | 92.90 | 93.50 | 87.00 | 22251 | -3.48% |
| 12 Jul 2023 | 91.85 | 91.90 | 93.30 | 89.55 | 33643 | 1.66% |
| 11 Jul 2023 | 90.35 | 88.00 | 91.00 | 87.65 | 26958 | 4.03% |
| 10 Jul 2023 | 86.85 | 89.65 | 90.50 | 85.65 | 41894 | 0.46% |
| 07 Jul 2023 | 86.45 | 90.50 | 90.50 | 85.55 | 29928 | -3.62% |
| 06 Jul 2023 | 89.70 | 88.50 | 91.80 | 88.25 | 37442 | 1.30% |
| 05 Jul 2023 | 88.55 | 90.00 | 91.85 | 88.00 | 19102 | -0.78% |
| 04 Jul 2023 | 89.25 | 91.95 | 92.80 | 88.45 | 23184 | -1.98% |
| 03 Jul 2023 | 91.05 | 93.30 | 96.00 | 87.85 | 99040 | 1.00% |
| 30 Jun 2023 | 90.15 | 83.45 | 93.35 | 82.85 | 252751 | 9.54% |
| 28 Jun 2023 | 82.30 | 83.95 | 83.95 | 82.25 | 17062 | 0.30% |
| 27 Jun 2023 | 82.05 | 80.40 | 82.50 | 80.40 | 27697 | 1.05% |
| 26 Jun 2023 | 81.20 | 82.10 | 82.10 | 81.00 | 6474 | -1.10% |
| 23 Jun 2023 | 82.10 | 82.40 | 82.45 | 81.30 | 4433 | 0.37% |
| 22 Jun 2023 | 81.80 | 83.40 | 84.30 | 81.30 | 14918 | -1.92% |
| 21 Jun 2023 | 83.40 | 84.70 | 84.70 | 82.85 | 15119 | 0.85% |
| 20 Jun 2023 | 82.70 | 82.45 | 82.95 | 80.45 | 13158 | 0.79% |
| 19 Jun 2023 | 82.05 | 84.80 | 84.80 | 81.35 | 15472 | -2.50% |
| 16 Jun 2023 | 84.15 | 83.80 | 84.80 | 83.80 | 15840 | 0.42% |
| 15 Jun 2023 | 83.80 | 83.15 | 84.45 | 83.05 | 8096 | 0.78% |
| 14 Jun 2023 | 83.15 | 82.35 | 83.85 | 81.25 | 17751 | 0.24% |
| 13 Jun 2023 | 82.95 | 84.90 | 84.90 | 82.20 | 8026 | -1.13% |
| 12 Jun 2023 | 83.90 | 83.60 | 84.75 | 82.80 | 8690 | 1.33% |
| 09 Jun 2023 | 82.80 | 81.35 | 85.00 | 81.35 | 19494 | 0.67% |
| 08 Jun 2023 | 82.25 | 82.40 | 83.00 | 81.05 | 11009 | 0.73% |
| 07 Jun 2023 | 81.65 | 84.40 | 84.40 | 81.35 | 12736 | -0.97% |
| 06 Jun 2023 | 82.45 | 83.30 | 83.65 | 81.50 | 14448 | 1.48% |
| 05 Jun 2023 | 81.25 | 83.80 | 84.10 | 80.95 | 25740 | -1.63% |
| 02 Jun 2023 | 82.60 | 84.35 | 84.35 | 81.15 | 14843 | -0.24% |
| 01 Jun 2023 | 82.80 | 83.50 | 84.50 | 82.45 | 12348 | 1.16% |
| 31 May 2023 | 81.85 | 85.50 | 85.50 | 81.25 | 24048 | -2.68% |
| 30 May 2023 | 84.10 | 82.30 | 87.70 | 81.80 | 43519 | 2.56% |
| 29 May 2023 | 82.00 | 80.35 | 85.50 | 80.25 | 41828 | 2.05% |
| 26 May 2023 | 80.35 | 85.45 | 85.45 | 79.55 | 35632 | -3.71% |
| 25 May 2023 | 83.45 | 83.80 | 85.95 | 81.05 | 59097 | 1.58% |
| 24 May 2023 | 82.15 | 79.00 | 86.85 | 79.00 | 242350 | 6.21% |
| 23 May 2023 | 77.35 | 74.75 | 79.00 | 73.60 | 34581 | 4.32% |
| 22 May 2023 | 74.15 | 73.75 | 75.35 | 73.75 | 7997 | 0.68% |
| 19 May 2023 | 73.65 | 76.25 | 76.55 | 73.20 | 10204 | -3.47% |
| 18 May 2023 | 76.30 | 78.40 | 78.40 | 74.65 | 19998 | -0.39% |
| 17 May 2023 | 76.60 | 72.45 | 77.50 | 72.45 | 48871 | 4.93% |
| 16 May 2023 | 73.00 | 73.80 | 75.35 | 72.05 | 17023 | -1.02% |
| 15 May 2023 | 73.75 | 76.05 | 76.05 | 73.50 | 24058 | -3.02% |
| 12 May 2023 | 76.05 | 74.80 | 77.70 | 73.30 | 50900 | 1.60% |
| 11 May 2023 | 74.85 | 68.65 | 80.40 | 67.25 | 220905 | 10.56% |
| 10 May 2023 | 67.70 | 68.05 | 69.30 | 67.30 | 10325 | -0.37% |
| 09 May 2023 | 67.95 | 68.25 | 70.20 | 67.55 | 14868 | -1.02% |
| 08 May 2023 | 68.65 | 69.15 | 69.50 | 68.15 | 9509 | 0.66% |
| 05 May 2023 | 68.20 | 68.55 | 69.25 | 67.60 | 5783 | -0.94% |
| 04 May 2023 | 68.85 | 67.85 | 69.90 | 67.50 | 17947 | 2.68% |
| 03 May 2023 | 67.05 | 68.00 | 68.95 | 66.50 | 12946 | -2.19% |
| 02 May 2023 | 68.55 | 70.00 | 70.80 | 67.80 | 22809 | -2.56% |
| 28 Apr 2023 | 70.35 | 68.90 | 71.90 | 67.45 | 6749 | 3.46% |
| 27 Apr 2023 | 68.00 | 67.65 | 68.90 | 67.20 | 28042 | 1.19% |
| 26 Apr 2023 | 67.20 | 69.85 | 69.85 | 66.70 | 30643 | -2.25% |
| 25 Apr 2023 | 68.75 | 68.20 | 71.50 | 68.20 | 16935 | 0.95% |
| 24 Apr 2023 | 68.10 | 69.00 | 70.60 | 67.15 | 23036 | -1.30% |
| 21 Apr 2023 | 69.00 | 71.25 | 71.25 | 68.50 | 20970 | -1.15% |
| 20 Apr 2023 | 69.80 | 74.65 | 74.65 | 67.60 | 58418 | -5.48% |
| 19 Apr 2023 | 73.85 | 72.75 | 74.85 | 72.70 | 5824 | 1.58% |
| 18 Apr 2023 | 72.70 | 73.25 | 74.40 | 72.60 | 3814 | -0.95% |
| 17 Apr 2023 | 73.40 | 73.60 | 74.50 | 72.90 | 2831 | -0.94% |
| 13 Apr 2023 | 74.10 | 72.15 | 75.00 | 72.15 | 7129 | 2.00% |
| 12 Apr 2023 | 72.65 | 71.30 | 73.00 | 71.25 | 9764 | 1.40% |
| 11 Apr 2023 | 71.65 | 71.55 | 72.55 | 71.55 | 3139 | 0.14% |
| 10 Apr 2023 | 71.55 | 73.80 | 73.80 | 71.40 | 4259 | -2.12% |
| 06 Apr 2023 | 73.10 | 72.30 | 75.50 | 70.00 | 16682 | 1.81% |
| 05 Apr 2023 | 71.80 | 73.50 | 73.50 | 69.90 | 11752 | 4.74% |
| 03 Apr 2023 | 68.55 | 66.30 | 70.45 | 65.10 | 6034 | 4.82% |
| 31 Mar 2023 | 65.40 | 66.00 | 67.20 | 64.50 | 11619 | 1.08% |
| 29 Mar 2023 | 64.70 | 65.10 | 66.95 | 64.50 | 11831 | -3.14% |
| 28 Mar 2023 | 66.80 | 68.05 | 68.35 | 66.25 | 4447 | -0.60% |
| 27 Mar 2023 | 67.20 | 70.95 | 70.95 | 66.45 | 4172 | -1.25% |
| 24 Mar 2023 | 68.05 | 69.50 | 69.55 | 66.45 | 9169 | 2.18% |
| 23 Mar 2023 | 66.60 | 68.70 | 70.70 | 66.10 | 13138 | -3.13% |
| 22 Mar 2023 | 68.75 | 67.75 | 70.00 | 67.70 | 12719 | 1.63% |
| 21 Mar 2023 | 67.65 | 69.50 | 69.60 | 66.80 | 27565 | -0.81% |
| 20 Mar 2023 | 68.20 | 68.95 | 68.95 | 66.35 | 3727 | -1.45% |
| 17 Mar 2023 | 69.20 | 67.80 | 69.50 | 67.80 | 16248 | 4.06% |
| 16 Mar 2023 | 66.50 | 68.60 | 68.60 | 66.20 | 10450 | -1.77% |
| 15 Mar 2023 | 67.70 | 70.55 | 71.25 | 66.65 | 54975 | -3.56% |
| 14 Mar 2023 | 70.20 | 70.75 | 72.00 | 69.25 | 9226 | -0.78% |
| 13 Mar 2023 | 70.75 | 72.50 | 72.50 | 68.25 | 24395 | -1.53% |
| 10 Mar 2023 | 71.85 | 73.60 | 73.95 | 69.20 | 30613 | -2.51% |
| 09 Mar 2023 | 73.70 | 76.30 | 76.30 | 72.20 | 7465 | -2.25% |
| 08 Mar 2023 | 75.40 | 72.00 | 75.90 | 72.00 | 10588 | 3.86% |
| 06 Mar 2023 | 72.60 | 72.10 | 73.50 | 71.05 | 10680 | 0.21% |
| 03 Mar 2023 | 72.45 | 70.25 | 72.65 | 70.25 | 3183 | 1.26% |
| 02 Mar 2023 | 71.55 | 71.55 | 73.20 | 71.35 | 5894 | -0.07% |
| 01 Mar 2023 | 71.60 | 72.30 | 72.75 | 71.00 | 2954 | 0.42% |
| 28 Feb 2023 | 71.30 | 71.00 | 72.00 | 70.00 | 4121 | 1.42% |
| 27 Feb 2023 | 70.30 | 70.85 | 73.10 | 69.60 | 9936 | -3.63% |
| 24 Feb 2023 | 72.95 | 73.15 | 74.40 | 72.50 | 8626 | 0.62% |
| 23 Feb 2023 | 72.50 | 75.00 | 75.50 | 72.00 | 4795 | -3.07% |
| 22 Feb 2023 | 74.80 | 70.30 | 75.00 | 70.30 | 6637 | 2.54% |
| 21 Feb 2023 | 72.95 | 73.65 | 73.70 | 72.15 | 4379 | 0.00% |
| 20 Feb 2023 | 72.95 | 73.40 | 75.55 | 72.50 | 3256 | -0.61% |
| 17 Feb 2023 | 73.40 | 74.50 | 74.95 | 73.10 | 2552 | -3.04% |
| 16 Feb 2023 | 75.70 | 74.70 | 77.00 | 73.25 | 4602 | 2.71% |
| 15 Feb 2023 | 73.70 | 73.70 | 75.00 | 72.65 | 9819 | -0.47% |
| 14 Feb 2023 | 74.05 | 75.00 | 75.00 | 73.00 | 5428 | -1.20% |
| 13 Feb 2023 | 74.95 | 77.05 | 77.10 | 74.25 | 5415 | -2.03% |
| 10 Feb 2023 | 76.50 | 75.00 | 78.00 | 74.30 | 5895 | 1.93% |
| 09 Feb 2023 | 75.05 | 77.35 | 78.90 | 72.55 | 22155 | -2.28% |
| 08 Feb 2023 | 76.80 | 73.00 | 79.80 | 72.70 | 28053 | 4.21% |
| 07 Feb 2023 | 73.70 | 75.00 | 75.00 | 72.10 | 7662 | 2.43% |
| 06 Feb 2023 | 71.95 | 73.45 | 74.95 | 69.00 | 17793 | -1.10% |
| 03 Feb 2023 | 72.75 | 74.85 | 74.85 | 71.20 | 36439 | -2.94% |
| 02 Feb 2023 | 74.95 | 78.40 | 78.40 | 73.75 | 14725 | -4.83% |
| 01 Feb 2023 | 78.75 | 78.80 | 79.95 | 77.55 | 5510 | 1.09% |
| 31 Jan 2023 | 77.90 | 76.80 | 79.95 | 76.80 | 6567 | 0.45% |
| 30 Jan 2023 | 77.55 | 79.50 | 80.40 | 77.10 | 9223 | -2.45% |
| 27 Jan 2023 | 79.50 | 80.00 | 80.80 | 79.00 | 11219 | -0.13% |
| 25 Jan 2023 | 79.60 | 80.75 | 80.75 | 79.00 | 7266 | -1.42% |
| 24 Jan 2023 | 80.75 | 81.30 | 81.90 | 80.50 | 10208 | 0.31% |
| 23 Jan 2023 | 80.50 | 81.95 | 82.00 | 78.80 | 18765 | -1.41% |
| 20 Jan 2023 | 81.65 | 82.00 | 82.45 | 81.05 | 12541 | -0.37% |
| 19 Jan 2023 | 81.95 | 83.10 | 83.80 | 81.60 | 5703 | -1.44% |
| 18 Jan 2023 | 83.15 | 82.60 | 86.05 | 80.00 | 23083 | 0.97% |
| 17 Jan 2023 | 82.35 | 83.55 | 83.55 | 81.75 | 6833 | -1.14% |
| 16 Jan 2023 | 83.30 | 83.00 | 84.20 | 82.45 | 9223 | 0.60% |
| 13 Jan 2023 | 82.80 | 85.70 | 85.70 | 81.95 | 20751 | -0.30% |
| 12 Jan 2023 | 83.05 | 84.20 | 84.50 | 82.60 | 6533 | -0.18% |
| 11 Jan 2023 | 83.20 | 82.55 | 85.15 | 82.55 | 6514 | -0.72% |
| 10 Jan 2023 | 83.80 | 87.35 | 87.35 | 83.05 | 17128 | -3.12% |
| 09 Jan 2023 | 86.50 | 84.00 | 87.00 | 82.65 | 21391 | 5.42% |
| 06 Jan 2023 | 82.05 | 83.90 | 84.55 | 81.50 | 17992 | -2.61% |
| 05 Jan 2023 | 84.25 | 84.35 | 86.00 | 83.70 | 7583 | 0.24% |
| 04 Jan 2023 | 84.05 | 86.65 | 87.95 | 83.20 | 12326 | -3.00% |
| 03 Jan 2023 | 86.65 | 84.95 | 88.00 | 84.30 | 18368 | 3.03% |
| 02 Jan 2023 | 84.10 | 82.05 | 87.15 | 82.00 | 33239 | 2.69% |
| 30 Dec 2022 | 81.90 | 85.60 | 87.60 | 81.00 | 35405 | -2.73% |
| 29 Dec 2022 | 84.20 | 84.25 | 85.95 | 83.95 | 4860 | -0.06% |
| 28 Dec 2022 | 84.25 | 82.50 | 86.45 | 82.50 | 7014 | -1.81% |
| 27 Dec 2022 | 85.80 | 84.45 | 88.25 | 84.00 | 26032 | 3.44% |
| 26 Dec 2022 | 82.95 | 80.00 | 85.00 | 78.90 | 21969 | 3.69% |
| 23 Dec 2022 | 80.00 | 81.00 | 81.25 | 79.25 | 28499 | -2.20% |
| 22 Dec 2022 | 81.80 | 84.20 | 84.40 | 80.20 | 40774 | -2.56% |
| 21 Dec 2022 | 83.95 | 88.00 | 88.45 | 83.00 | 24343 | -4.00% |
| 20 Dec 2022 | 87.45 | 88.60 | 89.55 | 86.80 | 26510 | -2.51% |
| 19 Dec 2022 | 89.70 | 87.10 | 91.15 | 87.10 | 28580 | 2.16% |
| 16 Dec 2022 | 87.80 | 87.75 | 90.90 | 86.05 | 26874 | -0.06% |
| 15 Dec 2022 | 87.85 | 89.00 | 89.30 | 86.80 | 19326 | -0.79% |
| 14 Dec 2022 | 88.55 | 89.10 | 90.60 | 88.25 | 14966 | 0.51% |
| 13 Dec 2022 | 88.10 | 89.90 | 90.90 | 87.50 | 21085 | -1.07% |
| 12 Dec 2022 | 89.05 | 89.20 | 92.95 | 88.00 | 23700 | 0.56% |
| 09 Dec 2022 | 88.55 | 91.85 | 92.70 | 86.60 | 47859 | -2.64% |
| 08 Dec 2022 | 90.95 | 91.75 | 92.95 | 90.20 | 29796 | 0.11% |
| 07 Dec 2022 | 90.85 | 92.20 | 93.50 | 90.50 | 18023 | -0.49% |
| 06 Dec 2022 | 91.30 | 91.45 | 93.25 | 90.10 | 30554 | 0.61% |
| 05 Dec 2022 | 90.75 | 94.00 | 94.95 | 90.00 | 60128 | -2.84% |
| 02 Dec 2022 | 93.40 | 86.60 | 100.60 | 85.70 | 533519 | 9.50% |
| 01 Dec 2022 | 85.30 | 87.25 | 87.50 | 84.35 | 17893 | -0.99% |
| 30 Nov 2022 | 86.15 | 88.10 | 88.70 | 85.70 | 21023 | -2.55% |
| 29 Nov 2022 | 88.40 | 89.25 | 90.25 | 87.85 | 22848 | -0.95% |
| 28 Nov 2022 | 89.25 | 88.00 | 90.90 | 87.90 | 17752 | 0.22% |
| 25 Nov 2022 | 89.05 | 90.70 | 90.70 | 88.00 | 15465 | -0.84% |
| 24 Nov 2022 | 89.80 | 88.90 | 91.75 | 88.00 | 48771 | 1.01% |
| 23 Nov 2022 | 88.90 | 90.00 | 91.70 | 87.65 | 86943 | -5.38% |
| 22 Nov 2022 | 93.95 | 80.00 | 96.05 | 80.00 | 480752 | 17.36% |
| 21 Nov 2022 | 80.05 | 85.15 | 87.00 | 79.65 | 66645 | -8.30% |
| 18 Nov 2022 | 87.30 | 89.20 | 92.95 | 86.10 | 55659 | -2.68% |
| 17 Nov 2022 | 89.70 | 92.90 | 94.00 | 88.50 | 42411 | -2.66% |
| 16 Nov 2022 | 92.15 | 94.85 | 97.90 | 90.35 | 57110 | -1.50% |
| 15 Nov 2022 | 93.55 | 95.00 | 97.00 | 87.65 | 188358 | -10.90% |
| 14 Nov 2022 | 105.00 | 108.60 | 108.60 | 100.15 | 43202 | 1.25% |
| 11 Nov 2022 | 103.70 | 105.10 | 106.70 | 102.20 | 31717 | 0.10% |
| 10 Nov 2022 | 103.60 | 105.95 | 107.95 | 103.10 | 33183 | -2.59% |
| 09 Nov 2022 | 106.35 | 104.30 | 108.95 | 104.30 | 29739 | 0.52% |
| 07 Nov 2022 | 105.80 | 109.00 | 109.00 | 103.15 | 41399 | -0.47% |
| 04 Nov 2022 | 106.30 | 105.00 | 108.95 | 105.00 | 20896 | -0.37% |
| 03 Nov 2022 | 106.70 | 106.25 | 109.80 | 105.35 | 22870 | 0.42% |
| 02 Nov 2022 | 106.25 | 107.00 | 109.80 | 105.05 | 22363 | -0.79% |
| 01 Nov 2022 | 107.10 | 107.70 | 110.75 | 105.10 | 30520 | 1.37% |
| 31 Oct 2022 | 105.65 | 110.00 | 110.60 | 104.00 | 39846 | -2.36% |
| 28 Oct 2022 | 108.20 | 113.00 | 113.00 | 106.25 | 43797 | -2.52% |
| 27 Oct 2022 | 111.00 | 109.25 | 118.45 | 109.25 | 118683 | 1.79% |
| 25 Oct 2022 | 109.05 | 111.00 | 113.45 | 107.80 | 42643 | -2.20% |
| 24 Oct 2022 | 111.50 | 109.25 | 114.00 | 109.25 | 57969 | 2.39% |
| 21 Oct 2022 | 108.90 | 102.10 | 119.00 | 100.85 | 325682 | 6.61% |
| 20 Oct 2022 | 102.15 | 106.80 | 106.80 | 101.40 | 42628 | -2.99% |
| 19 Oct 2022 | 105.30 | 105.10 | 106.95 | 103.45 | 47740 | -0.71% |
| 18 Oct 2022 | 106.05 | 110.00 | 110.00 | 104.50 | 46451 | -2.35% |
| 17 Oct 2022 | 108.60 | 108.90 | 112.25 | 105.50 | 54273 | 0.79% |
| 14 Oct 2022 | 107.75 | 111.90 | 112.90 | 106.75 | 44168 | -2.00% |
| 13 Oct 2022 | 109.95 | 108.40 | 113.60 | 106.40 | 129861 | 2.47% |
| 12 Oct 2022 | 107.30 | 110.75 | 112.50 | 105.00 | 81094 | -2.41% |
| 11 Oct 2022 | 109.95 | 111.35 | 116.80 | 107.35 | 145559 | -0.14% |
| 10 Oct 2022 | 110.10 | 100.00 | 111.85 | 98.05 | 234387 | 8.63% |
| 07 Oct 2022 | 101.35 | 111.00 | 111.25 | 100.55 | 188818 | -8.16% |
| 06 Oct 2022 | 110.35 | 107.05 | 113.90 | 105.75 | 125518 | 0.59% |
| 04 Oct 2022 | 109.70 | 114.00 | 115.00 | 103.25 | 232584 | -0.36% |
| 03 Oct 2022 | 110.10 | 124.70 | 129.50 | 110.10 | 428477 | -9.98% |
| 30 Sep 2022 | 122.30 | 113.80 | 125.15 | 113.80 | 348636 | 7.47% |
| 29 Sep 2022 | 113.80 | 106.25 | 116.00 | 104.50 | 251142 | 7.11% |
| 28 Sep 2022 | 106.25 | 103.95 | 114.90 | 101.25 | 340407 | 1.14% |
| 27 Sep 2022 | 105.05 | 95.30 | 105.25 | 95.30 | 262636 | 9.77% |
| 26 Sep 2022 | 95.70 | 99.00 | 99.95 | 91.60 | 155303 | -4.63% |
| 23 Sep 2022 | 100.35 | 105.00 | 106.40 | 96.25 | 227044 | 0.25% |
| 22 Sep 2022 | 100.10 | 108.50 | 109.70 | 96.65 | 616006 | -5.79% |
| 21 Sep 2022 | 106.25 | 99.00 | 106.25 | 96.25 | 1755162 | 19.99% |
| 20 Sep 2022 | 88.55 | 74.45 | 88.55 | 74.00 | 680179 | 19.99% |
| 19 Sep 2022 | 73.80 | 72.90 | 75.45 | 72.15 | 34274 | 1.79% |
| 16 Sep 2022 | 72.50 | 74.80 | 74.80 | 71.05 | 24797 | -1.56% |
| 15 Sep 2022 | 73.65 | 72.35 | 74.00 | 71.75 | 25810 | 1.80% |
| 14 Sep 2022 | 72.35 | 73.65 | 73.90 | 71.50 | 15987 | -1.63% |
| 13 Sep 2022 | 73.55 | 73.40 | 74.60 | 73.25 | 9910 | -1.21% |
| 12 Sep 2022 | 74.45 | 74.45 | 76.45 | 73.10 | 17030 | 1.09% |
| 09 Sep 2022 | 73.65 | 74.80 | 74.85 | 73.30 | 24720 | 0.27% |
| 08 Sep 2022 | 73.45 | 74.00 | 74.95 | 72.60 | 18881 | 0.48% |
| 07 Sep 2022 | 73.10 | 73.70 | 74.50 | 73.00 | 4679 | -0.14% |
| 06 Sep 2022 | 73.20 | 73.75 | 75.00 | 72.50 | 8583 | 1.17% |
| 05 Sep 2022 | 72.35 | 72.05 | 77.90 | 68.60 | 80453 | 1.05% |
| 02 Sep 2022 | 71.60 | 73.05 | 73.75 | 70.55 | 9556 | -1.98% |
| 01 Sep 2022 | 73.05 | 71.00 | 75.80 | 70.35 | 21915 | 2.81% |
| 30 Aug 2022 | 71.05 | 72.80 | 72.90 | 70.65 | 15990 | -1.18% |
| 29 Aug 2022 | 71.90 | 74.00 | 75.00 | 71.10 | 17388 | -2.97% |
| 26 Aug 2022 | 74.10 | 77.40 | 77.40 | 72.80 | 17954 | -3.83% |
| 25 Aug 2022 | 77.05 | 77.50 | 78.45 | 76.10 | 21771 | 1.18% |
| 24 Aug 2022 | 76.15 | 77.00 | 80.10 | 75.25 | 66070 | -0.59% |
| 23 Aug 2022 | 76.60 | 73.45 | 79.50 | 70.05 | 345300 | 6.54% |
| 22 Aug 2022 | 71.90 | 67.75 | 73.45 | 66.50 | 103709 | 6.13% |
| 19 Aug 2022 | 67.75 | 68.80 | 69.20 | 67.00 | 18778 | -0.29% |
| 18 Aug 2022 | 67.95 | 69.05 | 69.05 | 66.50 | 11665 | 0.30% |
| 17 Aug 2022 | 67.75 | 70.70 | 71.90 | 66.25 | 32433 | -2.52% |
| 16 Aug 2022 | 69.50 | 66.20 | 70.20 | 65.50 | 95550 | 3.12% |
| 12 Aug 2022 | 67.40 | 66.60 | 68.90 | 64.85 | 12950 | 2.12% |
| 11 Aug 2022 | 66.00 | 64.55 | 66.40 | 64.00 | 10502 | 1.23% |
| 10 Aug 2022 | 65.20 | 66.65 | 66.65 | 64.50 | 8568 | -0.91% |
| 08 Aug 2022 | 65.80 | 65.85 | 67.80 | 64.50 | 16925 | -0.38% |
| 05 Aug 2022 | 66.05 | 65.45 | 66.55 | 65.35 | 2707 | 0.08% |
| 04 Aug 2022 | 66.00 | 67.00 | 67.95 | 65.55 | 6943 | -0.08% |
| 03 Aug 2022 | 66.05 | 65.40 | 66.75 | 65.35 | 4166 | 0.84% |
| 02 Aug 2022 | 65.50 | 65.00 | 68.95 | 64.95 | 32730 | 0.77% |
| 01 Aug 2022 | 65.00 | 64.00 | 66.00 | 64.00 | 12456 | 0.85% |
| 29 Jul 2022 | 64.45 | 64.00 | 64.95 | 63.95 | 2355 | 0.78% |
| 28 Jul 2022 | 63.95 | 65.25 | 65.25 | 63.75 | 3715 | -0.08% |
| 27 Jul 2022 | 64.00 | 65.25 | 65.25 | 63.85 | 4753 | 0.16% |
| 26 Jul 2022 | 63.90 | 65.95 | 65.95 | 63.75 | 14933 | -1.24% |
| 25 Jul 2022 | 64.70 | 64.15 | 66.05 | 63.70 | 8129 | -0.99% |
| 22 Jul 2022 | 65.35 | 65.25 | 67.35 | 65.10 | 3290 | -1.73% |
| 21 Jul 2022 | 66.50 | 65.65 | 67.75 | 65.00 | 13630 | 2.31% |
| 20 Jul 2022 | 65.00 | 65.00 | 65.35 | 64.05 | 5511 | 1.17% |
| 19 Jul 2022 | 64.25 | 62.75 | 65.00 | 62.75 | 6691 | 0.47% |
| 18 Jul 2022 | 63.95 | 65.55 | 66.40 | 63.35 | 16828 | -2.22% |
| 15 Jul 2022 | 65.40 | 66.90 | 66.90 | 63.05 | 9811 | 2.03% |
| 14 Jul 2022 | 64.10 | 71.70 | 71.70 | 62.35 | 76821 | -9.08% |
| 13 Jul 2022 | 70.50 | 69.00 | 72.80 | 68.75 | 164503 | 2.32% |
| 12 Jul 2022 | 68.90 | 64.00 | 72.65 | 64.00 | 95251 | 7.24% |
| 11 Jul 2022 | 64.25 | 64.75 | 64.75 | 62.70 | 2494 | -0.08% |
| 08 Jul 2022 | 64.30 | 64.90 | 64.90 | 63.00 | 1023 | 0.39% |
| 07 Jul 2022 | 64.05 | 63.75 | 64.25 | 62.70 | 1784 | 2.48% |
| 06 Jul 2022 | 62.50 | 63.00 | 63.90 | 59.50 | 15315 | -0.79% |
| 05 Jul 2022 | 63.00 | 66.25 | 67.20 | 62.20 | 13217 | -4.91% |
| 04 Jul 2022 | 66.25 | 62.05 | 69.00 | 61.25 | 24662 | 5.58% |
| 01 Jul 2022 | 62.75 | 61.35 | 63.00 | 60.85 | 1612 | 0.24% |
| 30 Jun 2022 | 62.60 | 63.00 | 63.05 | 61.65 | 3446 | 1.21% |
| 29 Jun 2022 | 61.85 | 63.90 | 63.90 | 61.05 | 2245 | -1.36% |
| 28 Jun 2022 | 62.70 | 62.00 | 63.25 | 61.95 | 8946 | 0.48% |
| 27 Jun 2022 | 62.40 | 62.55 | 63.15 | 61.75 | 10542 | 1.71% |
| 24 Jun 2022 | 61.35 | 66.80 | 66.80 | 61.00 | 12211 | -2.15% |
| 23 Jun 2022 | 62.70 | 61.85 | 67.00 | 59.10 | 14464 | 1.37% |
| 22 Jun 2022 | 61.85 | 64.50 | 64.50 | 50.40 | 8327 | 0.57% |
| 21 Jun 2022 | 61.50 | 64.65 | 64.65 | 60.80 | 7857 | 1.07% |
| 20 Jun 2022 | 60.85 | 64.05 | 64.05 | 60.45 | 12186 | -5.14% |
| 17 Jun 2022 | 64.15 | 62.85 | 64.85 | 61.20 | 10108 | 2.07% |
| 16 Jun 2022 | 62.85 | 63.60 | 65.00 | 62.00 | 11649 | -1.18% |
| 15 Jun 2022 | 63.60 | 61.55 | 64.10 | 60.70 | 4417 | 2.09% |
| 14 Jun 2022 | 62.30 | 61.40 | 63.45 | 60.20 | 4144 | 2.72% |
| 13 Jun 2022 | 60.65 | 66.30 | 66.30 | 58.65 | 23727 | -7.33% |
| 10 Jun 2022 | 65.45 | 66.75 | 66.75 | 64.20 | 8017 | -2.31% |
| 09 Jun 2022 | 67.00 | 65.25 | 71.80 | 63.30 | 122273 | 4.61% |
| 08 Jun 2022 | 64.05 | 65.55 | 66.20 | 64.00 | 4685 | -0.47% |
| 07 Jun 2022 | 64.35 | 67.25 | 67.25 | 63.50 | 2605 | -2.43% |
| 06 Jun 2022 | 65.95 | 63.95 | 67.00 | 63.50 | 6029 | 3.61% |
| 03 Jun 2022 | 63.65 | 66.00 | 66.15 | 63.25 | 13619 | -2.00% |
| 02 Jun 2022 | 64.95 | 62.75 | 67.00 | 61.65 | 37058 | 5.35% |
| 01 Jun 2022 | 61.65 | 66.50 | 66.75 | 60.00 | 46575 | -7.92% |
| 31 May 2022 | 66.95 | 66.05 | 67.00 | 64.50 | 5965 | 2.61% |
| 30 May 2022 | 65.25 | 67.00 | 67.50 | 64.50 | 5671 | 0.08% |
| 27 May 2022 | 65.20 | 64.15 | 67.45 | 64.00 | 2485 | 1.32% |
| 26 May 2022 | 64.35 | 65.00 | 68.00 | 63.05 | 10878 | 0.31% |
| 25 May 2022 | 64.15 | 68.35 | 68.35 | 63.00 | 8424 | -3.90% |
| 24 May 2022 | 66.75 | 68.30 | 69.05 | 65.50 | 9485 | -1.18% |
| 23 May 2022 | 67.55 | 68.40 | 68.50 | 67.00 | 7011 | -1.31% |
| 20 May 2022 | 68.45 | 67.15 | 70.00 | 67.10 | 7278 | 0.22% |
| 19 May 2022 | 68.30 | 68.85 | 69.75 | 66.10 | 11233 | -1.01% |
| 18 May 2022 | 69.00 | 67.25 | 70.00 | 67.25 | 28279 | 1.40% |
| 17 May 2022 | 68.05 | 68.00 | 69.25 | 66.00 | 17094 | 0.15% |
| 16 May 2022 | 67.95 | 71.30 | 71.30 | 66.65 | 3405 | 3.82% |
| 13 May 2022 | 65.45 | 66.90 | 66.90 | 63.55 | 18128 | -1.58% |
| 12 May 2022 | 66.50 | 62.35 | 66.90 | 62.35 | 9273 | 1.92% |
| 11 May 2022 | 65.25 | 68.00 | 69.90 | 62.35 | 15346 | -4.54% |
| 10 May 2022 | 68.35 | 67.35 | 72.05 | 67.35 | 8883 | -2.36% |
| 09 May 2022 | 70.00 | 74.90 | 74.90 | 68.30 | 4405 | 0.36% |
| 06 May 2022 | 69.75 | 72.50 | 72.50 | 69.10 | 19649 | -2.65% |
| 05 May 2022 | 71.65 | 68.50 | 72.50 | 67.60 | 51691 | 4.60% |
| 04 May 2022 | 68.50 | 70.10 | 72.90 | 68.10 | 9243 | -3.32% |
| 02 May 2022 | 70.85 | 75.75 | 75.90 | 68.10 | 8877 | -0.14% |
| 29 Apr 2022 | 70.95 | 70.65 | 78.00 | 70.05 | 56043 | 0.64% |
| 28 Apr 2022 | 70.50 | 72.60 | 76.70 | 68.00 | 21821 | -1.81% |
| 27 Apr 2022 | 71.80 | 76.60 | 76.60 | 70.50 | 5742 | -3.75% |
| 26 Apr 2022 | 74.60 | 69.00 | 76.50 | 69.00 | 14516 | 5.44% |
| 25 Apr 2022 | 70.75 | 73.55 | 73.55 | 70.25 | 10558 | -3.81% |
| 22 Apr 2022 | 73.55 | 72.75 | 74.50 | 70.10 | 6500 | 0.62% |
| 21 Apr 2022 | 73.10 | 75.80 | 75.80 | 72.20 | 8508 | -1.35% |
| 20 Apr 2022 | 74.10 | 75.95 | 75.95 | 72.10 | 4663 | -0.67% |
| 19 Apr 2022 | 74.60 | 78.40 | 78.40 | 70.40 | 18560 | -3.31% |
| 18 Apr 2022 | 77.15 | 79.00 | 80.00 | 75.20 | 14361 | -1.41% |
| 13 Apr 2022 | 78.25 | 79.65 | 81.65 | 77.75 | 20391 | -1.32% |
| 12 Apr 2022 | 79.30 | 78.20 | 80.35 | 77.65 | 6083 | -0.38% |
| 11 Apr 2022 | 79.60 | 80.05 | 80.95 | 78.00 | 6961 | 2.31% |
| 08 Apr 2022 | 77.80 | 78.00 | 80.95 | 77.00 | 13854 | -1.64% |
| 07 Apr 2022 | 79.10 | 83.85 | 83.85 | 78.15 | 21139 | -2.89% |
| 06 Apr 2022 | 81.45 | 79.00 | 83.95 | 77.95 | 59648 | 4.49% |
| 05 Apr 2022 | 77.95 | 72.95 | 79.00 | 70.55 | 52156 | 6.85% |
| 04 Apr 2022 | 72.95 | 71.00 | 74.00 | 70.00 | 19919 | 4.81% |
| 01 Apr 2022 | 69.60 | 68.00 | 70.50 | 67.35 | 7553 | 1.61% |
| 31 Mar 2022 | 68.50 | 70.55 | 70.55 | 67.80 | 6648 | -1.08% |
| 30 Mar 2022 | 69.25 | 69.00 | 69.95 | 67.65 | 8272 | 2.59% |
| 29 Mar 2022 | 67.50 | 69.15 | 69.80 | 66.05 | 15917 | 0.67% |
| 28 Mar 2022 | 67.05 | 72.70 | 72.70 | 66.50 | 13967 | -3.11% |
| 25 Mar 2022 | 69.20 | 71.45 | 71.50 | 68.60 | 3694 | -1.91% |
| 24 Mar 2022 | 70.55 | 72.20 | 73.50 | 68.50 | 20715 | -2.15% |
| 23 Mar 2022 | 72.10 | 68.65 | 76.45 | 68.65 | 38598 | 3.52% |
| 22 Mar 2022 | 69.65 | 71.00 | 71.95 | 68.50 | 2242 | -2.18% |
| 21 Mar 2022 | 71.20 | 72.80 | 72.80 | 68.45 | 12315 | 2.67% |
| 17 Mar 2022 | 69.35 | 71.00 | 72.90 | 67.10 | 31825 | 2.82% |
| 16 Mar 2022 | 67.45 | 66.00 | 70.95 | 66.00 | 9607 | 1.73% |
| 15 Mar 2022 | 66.30 | 66.75 | 68.85 | 65.90 | 10376 | -0.97% |
| 14 Mar 2022 | 66.95 | 68.50 | 68.75 | 66.85 | 11233 | -0.30% |
| 11 Mar 2022 | 67.15 | 65.35 | 68.55 | 65.35 | 8865 | 1.74% |
| 10 Mar 2022 | 66.00 | 69.10 | 69.25 | 65.10 | 24970 | -0.23% |
| 09 Mar 2022 | 66.15 | 71.00 | 71.00 | 65.00 | 33131 | -2.51% |
| 08 Mar 2022 | 67.85 | 62.80 | 72.70 | 62.80 | 80686 | 11.41% |
| 07 Mar 2022 | 60.90 | 64.90 | 64.90 | 58.50 | 62346 | -7.66% |
| 04 Mar 2022 | 65.95 | 68.10 | 69.55 | 65.00 | 16521 | -4.07% |
| 03 Mar 2022 | 68.75 | 69.95 | 69.95 | 67.35 | 7552 | -0.22% |
| 02 Mar 2022 | 68.90 | 66.10 | 70.80 | 65.80 | 8842 | -1.08% |
| 28 Feb 2022 | 69.65 | 73.50 | 73.50 | 67.15 | 21961 | 0.72% |
| 25 Feb 2022 | 69.15 | 63.00 | 76.50 | 63.00 | 18537 | 7.21% |
| 24 Feb 2022 | 64.50 | 63.65 | 67.95 | 63.65 | 15373 | -7.79% |
| 23 Feb 2022 | 69.95 | 66.00 | 70.00 | 66.00 | 2518 | 4.09% |
| 22 Feb 2022 | 67.20 | 70.00 | 71.00 | 64.10 | 14182 | -1.03% |
| 21 Feb 2022 | 67.90 | 72.75 | 74.65 | 63.35 | 16516 | -4.77% |
| 18 Feb 2022 | 71.30 | 70.90 | 73.95 | 69.50 | 16755 | 0.64% |
| 17 Feb 2022 | 70.85 | 73.40 | 73.40 | 70.25 | 7687 | 1.36% |
| 16 Feb 2022 | 69.90 | 68.00 | 75.95 | 67.50 | 32183 | 0.79% |
| 15 Feb 2022 | 69.35 | 71.00 | 75.05 | 66.25 | 85886 | -7.84% |
| 14 Feb 2022 | 75.25 | 77.70 | 77.85 | 72.70 | 34226 | -3.65% |
| 11 Feb 2022 | 78.10 | 76.50 | 79.90 | 75.65 | 14373 | 0.71% |
| 10 Feb 2022 | 77.55 | 79.20 | 79.20 | 77.25 | 13622 | -0.64% |
| 09 Feb 2022 | 78.05 | 77.10 | 83.90 | 75.65 | 11490 | -2.32% |
| 08 Feb 2022 | 79.90 | 83.20 | 83.20 | 77.00 | 35408 | -1.24% |
| 07 Feb 2022 | 80.90 | 82.80 | 83.95 | 80.00 | 14497 | -2.29% |
| 04 Feb 2022 | 82.80 | 82.10 | 84.80 | 80.60 | 20588 | 0.85% |
| 03 Feb 2022 | 82.10 | 81.00 | 83.90 | 80.25 | 12193 | 1.05% |
| 02 Feb 2022 | 81.25 | 76.00 | 84.80 | 76.00 | 50099 | 4.17% |
| 01 Feb 2022 | 78.00 | 80.85 | 80.90 | 77.55 | 11395 | -2.26% |
| 31 Jan 2022 | 79.80 | 79.05 | 81.45 | 77.05 | 23461 | -0.99% |
| 28 Jan 2022 | 80.60 | 81.25 | 82.45 | 78.20 | 46182 | 3.20% |
| 27 Jan 2022 | 78.10 | 78.65 | 80.10 | 76.00 | 37111 | -0.70% |
| 25 Jan 2022 | 78.65 | 75.20 | 81.50 | 73.10 | 61357 | 5.01% |
| 24 Jan 2022 | 74.90 | 84.00 | 84.75 | 71.65 | 55444 | -9.49% |
| 21 Jan 2022 | 82.75 | 81.85 | 85.45 | 79.50 | 72243 | 0.67% |
| 20 Jan 2022 | 82.20 | 82.00 | 86.30 | 78.95 | 123063 | 1.54% |
| 19 Jan 2022 | 80.95 | 77.20 | 81.55 | 75.80 | 60586 | 2.47% |
| 18 Jan 2022 | 79.00 | 75.40 | 89.15 | 74.60 | 429607 | 6.33% |
| 17 Jan 2022 | 74.30 | 77.90 | 77.90 | 68.80 | 30340 | 0.13% |
| 14 Jan 2022 | 74.20 | 73.60 | 75.75 | 73.10 | 15261 | 0.27% |
| 13 Jan 2022 | 74.00 | 75.00 | 76.50 | 72.25 | 23530 | -1.60% |
| 12 Jan 2022 | 75.20 | 75.50 | 77.55 | 74.20 | 43084 | -0.53% |
| 11 Jan 2022 | 75.60 | 76.70 | 78.25 | 75.05 | 30312 | -1.88% |
| 10 Jan 2022 | 77.05 | 79.80 | 79.80 | 76.50 | 28633 | 0.65% |
| 07 Jan 2022 | 76.55 | 79.45 | 80.70 | 76.00 | 58141 | -1.80% |
| 06 Jan 2022 | 77.95 | 78.65 | 79.00 | 75.95 | 39722 | -0.89% |
| 05 Jan 2022 | 78.65 | 77.50 | 80.00 | 74.15 | 87608 | 1.48% |
| 04 Jan 2022 | 77.50 | 77.50 | 79.50 | 75.50 | 81656 | 0.39% |
| 03 Jan 2022 | 77.20 | 84.00 | 90.10 | 75.70 | 605095 | -3.38% |
| 31 Dec 2021 | 79.90 | 68.60 | 79.90 | 66.70 | 302279 | 19.97% |
| 30 Dec 2021 | 66.60 | 63.30 | 68.00 | 61.30 | 80936 | 6.47% |
| 29 Dec 2021 | 62.55 | 61.85 | 63.85 | 61.25 | 38859 | 1.79% |
| 28 Dec 2021 | 61.45 | 61.35 | 61.90 | 60.00 | 15694 | 2.59% |
| 27 Dec 2021 | 59.90 | 60.60 | 61.55 | 59.00 | 33469 | -0.91% |
| 24 Dec 2021 | 60.45 | 62.50 | 62.90 | 60.00 | 28226 | -3.20% |
| 23 Dec 2021 | 62.45 | 62.10 | 63.15 | 62.10 | 6432 | -0.79% |
| 22 Dec 2021 | 62.95 | 61.80 | 63.40 | 61.05 | 28608 | 4.05% |
| 21 Dec 2021 | 60.50 | 63.50 | 63.50 | 59.45 | 43296 | 1.60% |
| 20 Dec 2021 | 59.55 | 62.10 | 62.15 | 56.40 | 11818 | 0.93% |
| 17 Dec 2021 | 59.00 | 63.80 | 63.80 | 58.30 | 26132 | 0.77% |
| 16 Dec 2021 | 58.55 | 64.45 | 64.50 | 57.25 | 19586 | -6.09% |
| 15 Dec 2021 | 62.35 | 64.80 | 64.80 | 62.00 | 15004 | -1.81% |
| 14 Dec 2021 | 63.50 | 63.85 | 64.55 | 61.20 | 9634 | 0.63% |
| 13 Dec 2021 | 63.10 | 64.20 | 64.20 | 60.60 | 14702 | 2.60% |
| 10 Dec 2021 | 61.50 | 61.45 | 62.30 | 59.95 | 21156 | 3.27% |
| 09 Dec 2021 | 59.55 | 64.35 | 64.35 | 58.10 | 25248 | -3.64% |
| 08 Dec 2021 | 61.80 | 58.00 | 63.90 | 52.35 | 78200 | 8.04% |
| 07 Dec 2021 | 57.20 | 56.95 | 58.00 | 56.00 | 6916 | 2.23% |
| 06 Dec 2021 | 55.95 | 55.35 | 57.05 | 55.00 | 6645 | 1.08% |
| 03 Dec 2021 | 55.35 | 53.20 | 57.25 | 53.20 | 9949 | -0.18% |
| 02 Dec 2021 | 55.45 | 54.35 | 56.30 | 52.00 | 13352 | 0.64% |
| 01 Dec 2021 | 55.10 | 57.00 | 57.00 | 54.10 | 3906 | -0.36% |
| 30 Nov 2021 | 55.30 | 54.05 | 56.50 | 52.15 | 5015 | 2.22% |
| 29 Nov 2021 | 54.10 | 58.60 | 58.60 | 53.00 | 3767 | -2.17% |
| 26 Nov 2021 | 55.30 | 62.70 | 62.70 | 54.30 | 9821 | -2.98% |
| 25 Nov 2021 | 57.00 | 54.45 | 57.90 | 54.40 | 9158 | 2.89% |
| 24 Nov 2021 | 55.40 | 57.90 | 58.40 | 54.15 | 12211 | -1.16% |
| 23 Nov 2021 | 56.05 | 57.95 | 58.05 | 55.00 | 13731 | -0.09% |
| 22 Nov 2021 | 56.10 | 60.80 | 60.80 | 56.00 | 24688 | -3.28% |
| 18 Nov 2021 | 58.00 | 61.60 | 61.60 | 57.20 | 24049 | -1.86% |
| 17 Nov 2021 | 59.10 | 62.40 | 62.40 | 58.30 | 7782 | -1.09% |
| 16 Nov 2021 | 59.75 | 61.25 | 62.00 | 59.50 | 16970 | 0.08% |
| 15 Nov 2021 | 59.70 | 60.45 | 62.65 | 58.50 | 26917 | -1.24% |
| 12 Nov 2021 | 60.45 | 62.05 | 62.05 | 58.30 | 29880 | -0.58% |
| 11 Nov 2021 | 60.80 | 61.10 | 62.45 | 60.75 | 27228 | -1.94% |
| 10 Nov 2021 | 62.00 | 64.65 | 64.65 | 61.75 | 38945 | -2.13% |
| 09 Nov 2021 | 63.35 | 65.80 | 65.80 | 62.00 | 17171 | 2.18% |
| 08 Nov 2021 | 62.00 | 63.05 | 65.00 | 61.00 | 31278 | -2.97% |
| 04 Nov 2021 | 63.90 | 66.80 | 66.80 | 63.00 | 11046 | 1.35% |
| 03 Nov 2021 | 63.05 | 68.60 | 69.00 | 63.05 | 139751 | -9.99% |
| 02 Nov 2021 | 70.05 | 71.95 | 72.00 | 69.35 | 7889 | 1.60% |
| 01 Nov 2021 | 68.95 | 71.45 | 71.45 | 68.30 | 3715 | 1.70% |
| 29 Oct 2021 | 67.80 | 65.90 | 69.25 | 65.00 | 7198 | 0.22% |
| 28 Oct 2021 | 67.65 | 72.90 | 72.90 | 66.00 | 11797 | -2.87% |
| 27 Oct 2021 | 69.65 | 69.90 | 72.40 | 66.95 | 10361 | 1.53% |
| 26 Oct 2021 | 68.60 | 65.40 | 69.00 | 63.60 | 15135 | 4.73% |
| 25 Oct 2021 | 65.50 | 71.00 | 72.40 | 64.50 | 58662 | -8.58% |
| 22 Oct 2021 | 71.65 | 70.00 | 73.25 | 70.00 | 10717 | 0.70% |
| 21 Oct 2021 | 71.15 | 72.00 | 73.25 | 69.00 | 27524 | 0.71% |
| 20 Oct 2021 | 70.65 | 72.05 | 73.65 | 66.25 | 46838 | -1.94% |
| 19 Oct 2021 | 72.05 | 83.90 | 83.90 | 71.15 | 58905 | -8.86% |
| 18 Oct 2021 | 79.05 | 87.85 | 88.00 | 76.55 | 118889 | -7.05% |
| 14 Oct 2021 | 85.05 | 88.00 | 88.00 | 75.55 | 124444 | 1.61% |
| 13 Oct 2021 | 83.70 | 85.60 | 88.70 | 81.10 | 180673 | 0.36% |
| 12 Oct 2021 | 83.40 | 74.00 | 86.00 | 74.00 | 336000 | 12.70% |
| 11 Oct 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | 0.00% |
| 08 Oct 2021 | 74.00 | 74.00 | 74.00 | 74.00 | 3000 | -2.57% |
| 07 Oct 2021 | 75.95 | 75.00 | 75.95 | 72.05 | 21000 | 3.33% |
| 06 Oct 2021 | 73.50 | 72.15 | 75.95 | 67.30 | 105000 | -4.61% |
| 05 Oct 2021 | 77.05 | 75.00 | 80.00 | 75.00 | 120000 | 3.63% |
| 04 Oct 2021 | 74.35 | 68.70 | 75.25 | 68.70 | 147000 | 10.23% |
| 01 Oct 2021 | 67.45 | 64.00 | 69.00 | 64.00 | 69000 | 5.39% |
| 30 Sep 2021 | 64.00 | 63.00 | 66.65 | 61.10 | 63000 | 2.40% |
| 29 Sep 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 3000 | 0.81% |
| 28 Sep 2021 | 62.00 | 67.80 | 67.80 | 60.70 | 63000 | -1.67% |
| 27 Sep 2021 | 63.05 | 64.80 | 69.90 | 60.80 | 210000 | 5.08% |
| 24 Sep 2021 | 60.00 | 51.50 | 60.00 | 50.50 | 297000 | 20.00% |
| 23 Sep 2021 | 50.00 | 46.85 | 50.00 | 46.50 | 39000 | 2.04% |
| 22 Sep 2021 | 49.00 | 48.80 | 49.40 | 48.80 | 15000 | 5.26% |
| 21 Sep 2021 | 46.55 | 45.35 | 47.00 | 45.30 | 42000 | -6.71% |
| 20 Sep 2021 | 49.90 | 41.10 | 49.90 | 41.10 | 24000 | -0.20% |
| 16 Sep 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3000 | 2.04% |
| 15 Sep 2021 | 49.00 | 50.00 | 52.60 | 49.00 | 24000 | -4.39% |
| 14 Sep 2021 | 51.25 | 48.60 | 51.25 | 48.60 | 15000 | 1.59% |
| 09 Sep 2021 | 50.45 | 50.65 | 50.65 | 50.10 | 12000 | 0.70% |
| 08 Sep 2021 | 50.10 | 52.00 | 52.00 | 50.00 | 18000 | -3.65% |
| 07 Sep 2021 | 52.00 | 52.50 | 52.50 | 52.00 | 6000 | -5.45% |
| 06 Sep 2021 | 55.00 | 58.50 | 58.50 | 50.05 | 45000 | 1.66% |
| 03 Sep 2021 | 54.10 | 54.20 | 55.00 | 54.10 | 36000 | -1.81% |
| 02 Sep 2021 | 55.10 | 57.00 | 57.00 | 55.10 | 18000 | 0.18% |
| 01 Sep 2021 | 55.00 | 54.65 | 55.50 | 54.65 | 27000 | -0.54% |
| 31 Aug 2021 | 55.30 | 53.00 | 56.00 | 53.00 | 66000 | 2.41% |
| 30 Aug 2021 | 54.00 | 52.50 | 54.00 | 52.10 | 18000 | 6.40% |
| 27 Aug 2021 | 50.75 | 52.40 | 56.50 | 50.60 | 33000 | -2.03% |
| 26 Aug 2021 | 51.80 | 48.70 | 52.00 | 48.70 | 33000 | 7.02% |
| 25 Aug 2021 | 48.40 | 46.90 | 48.40 | 46.90 | 9000 | 7.56% |
| 24 Aug 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 9000 | 0.00% |
| 23 Aug 2021 | 45.00 | 49.75 | 49.75 | 45.00 | 42000 | 0.00% |
| 20 Aug 2021 | 45.00 | 45.60 | 47.75 | 45.00 | 21000 | -0.22% |
| 18 Aug 2021 | 45.10 | 49.65 | 49.65 | 45.00 | 45000 | -9.98% |
| 17 Aug 2021 | 50.10 | 54.85 | 54.85 | 50.05 | 15000 | -2.72% |
| 16 Aug 2021 | 51.50 | 50.00 | 54.00 | 50.00 | 30000 | 2.79% |
| 13 Aug 2021 | 50.10 | 50.00 | 51.10 | 50.00 | 21000 | -5.29% |
| 12 Aug 2021 | 52.90 | 54.10 | 56.00 | 52.00 | 27000 | -1.67% |
| 11 Aug 2021 | 53.80 | 48.00 | 54.15 | 48.00 | 48000 | 10.02% |
| 10 Aug 2021 | 48.90 | 58.00 | 59.00 | 48.50 | 144000 | -10.11% |
| 09 Aug 2021 | 54.40 | 50.50 | 55.00 | 50.50 | 105000 | 10.23% |
| 06 Aug 2021 | 49.35 | 51.10 | 51.10 | 46.65 | 60000 | -1.10% |
| 05 Aug 2021 | 49.90 | 48.00 | 51.00 | 46.50 | 291000 | 9.19% |
| 04 Aug 2021 | 45.70 | 41.05 | 47.20 | 40.65 | 210000 | 15.70% |
| 03 Aug 2021 | 39.50 | 40.00 | 40.00 | 39.50 | 12000 | 0.00% |
| 02 Aug 2021 | 39.50 | 39.50 | 39.50 | 39.50 | 3000 | 1.02% |
| 27 Jul 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 3000 | 0.26% |
| 26 Jul 2021 | 39.00 | 38.05 | 39.95 | 38.05 | 9000 | 4.98% |
| 23 Jul 2021 | 37.15 | 37.00 | 37.15 | 37.00 | 6000 | -5.95% |
| 22 Jul 2021 | 39.50 | 38.00 | 40.95 | 38.00 | 12000 | 9.57% |
| 19 Jul 2021 | 36.05 | 36.00 | 36.05 | 36.00 | 6000 | -2.04% |
| 16 Jul 2021 | 36.80 | 37.00 | 38.65 | 35.00 | 24000 | -1.21% |
| 15 Jul 2021 | 37.25 | 38.00 | 38.00 | 37.25 | 9000 | -1.19% |
| 14 Jul 2021 | 37.70 | 40.00 | 41.40 | 37.25 | 21000 | 1.89% |
| 13 Jul 2021 | 37.00 | 38.50 | 39.00 | 36.10 | 15000 | -2.50% |
| 12 Jul 2021 | 37.95 | 38.20 | 38.20 | 36.00 | 12000 | 1.20% |
| 09 Jul 2021 | 37.50 | 36.10 | 38.45 | 36.10 | 9000 | -1.32% |
| 08 Jul 2021 | 38.00 | 38.50 | 38.50 | 36.60 | 15000 | -4.76% |
| 07 Jul 2021 | 39.90 | 38.05 | 40.00 | 36.60 | 27000 | -0.99% |
| 06 Jul 2021 | 40.30 | 45.35 | 45.35 | 40.15 | 33000 | 3.33% |
| 05 Jul 2021 | 39.00 | 34.00 | 39.30 | 34.00 | 33000 | 13.04% |
| 02 Jul 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | -0.43% |
| 30 Jun 2021 | 34.65 | 34.00 | 35.00 | 34.00 | 12000 | -0.72% |
| 28 Jun 2021 | 34.90 | 34.00 | 34.90 | 34.00 | 9000 | 5.76% |
| 23 Jun 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 0.00% |
| 22 Jun 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | 0.00% |
| 21 Jun 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 0.00% |
| 17 Jun 2021 | 33.00 | 30.00 | 33.00 | 30.00 | 15000 | 11.30% |
| 14 Jun 2021 | 29.65 | 28.95 | 29.65 | 28.95 | 9000 | 3.49% |
| 11 Jun 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 3000 | 0.00% |
| 10 Jun 2021 | 28.65 | 28.60 | 28.70 | 28.60 | 9000 | 8.11% |
| 09 Jun 2021 | 26.50 | 23.25 | 26.50 | 23.25 | 6000 | 1.73% |
| 08 Jun 2021 | 26.05 | 25.05 | 26.05 | 25.05 | 9000 | 3.78% |
| 04 Jun 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 3000 | -5.28% |
| 03 Jun 2021 | 26.50 | 22.60 | 30.75 | 22.60 | 12000 | 1.92% |
| 01 Jun 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -1.89% |
| 31 May 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 1.92% |
| 26 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | 0.00% |
| 25 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 0.00% |
| 24 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 60000 | 0.00% |
| 21 May 2021 | 26.00 | 25.00 | 26.00 | 25.00 | 9000 | 0.00% |
| 20 May 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 24000 | 4.00% |
| 19 May 2021 | 25.00 | 22.55 | 26.00 | 22.55 | 21000 | 4.17% |
| 18 May 2021 | 24.00 | 21.65 | 24.00 | 21.65 | 9000 | 2.13% |
| 14 May 2021 | 23.50 | 23.10 | 23.50 | 23.05 | 9000 | 2.17% |
| 12 May 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | -4.17% |
| 10 May 2021 | 24.00 | 25.00 | 25.00 | 24.00 | 33000 | 0.00% |
| 26 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | -4.00% |
| 22 Apr 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 7.07% |
| 20 Apr 2021 | 23.35 | 24.00 | 24.00 | 23.35 | 6000 | -6.60% |
| 19 Apr 2021 | 25.00 | 24.00 | 25.00 | 24.00 | 6000 | 0.00% |
| 15 Apr 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | 10.13% |
| 13 Apr 2021 | 22.70 | 20.40 | 22.70 | 20.40 | 6000 | 0.00% |
| 12 Apr 2021 | 22.70 | 27.00 | 27.00 | 22.25 | 12000 | -15.93% |
| 23 Mar 2021 | 27.00 | 26.95 | 27.00 | 26.95 | 9000 | 0.00% |
| 19 Mar 2021 | 27.00 | 23.80 | 27.00 | 23.80 | 6000 | -9.24% |
| 18 Mar 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 3000 | -0.67% |
| 17 Mar 2021 | 29.95 | 31.50 | 31.50 | 25.80 | 9000 | 0.67% |
| 16 Mar 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 3000 | -0.83% |
| 15 Mar 2021 | 30.00 | 29.50 | 30.00 | 29.50 | 6000 | 10.70% |
| 12 Mar 2021 | 27.10 | 25.10 | 32.30 | 25.10 | 21000 | 0.37% |
| 09 Mar 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | -9.24% |
| 01 Mar 2021 | 29.75 | 28.00 | 29.75 | 28.00 | 6000 | 10.19% |
| 25 Feb 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | 0.56% |
| 23 Feb 2021 | 26.85 | 26.65 | 32.75 | 26.55 | 21000 | -12.11% |
| 19 Feb 2021 | 30.55 | 26.25 | 30.55 | 26.25 | 6000 | 12.73% |
| 18 Feb 2021 | 27.10 | 25.50 | 28.00 | 25.50 | 15000 | -6.55% |
| 08 Feb 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | -3.33% |
| 05 Feb 2021 | 30.00 | 28.00 | 30.00 | 28.00 | 6000 | 0.00% |
| 04 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | 0.00% |
| 03 Feb 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 7.14% |
| 02 Feb 2021 | 28.00 | 28.50 | 28.50 | 28.00 | 21000 | -6.67% |
| 27 Jan 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 7.33% |
| 25 Jan 2021 | 27.95 | 30.00 | 30.00 | 27.30 | 12000 | -12.52% |
| 22 Jan 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 3000 | 0.00% |
| 21 Jan 2021 | 31.95 | 36.00 | 36.00 | 31.90 | 24000 | 6.50% |
| 19 Jan 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -0.33% |
| 18 Jan 2021 | 30.10 | 30.15 | 30.15 | 30.10 | 6000 | -2.90% |
| 15 Jan 2021 | 31.00 | 31.00 | 31.10 | 31.00 | 12000 | 3.33% |
| 13 Jan 2021 | 30.00 | 30.50 | 30.90 | 30.00 | 9000 | 7.33% |
| 11 Jan 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 3000 | 4.49% |
| 05 Jan 2021 | 26.75 | 23.35 | 27.00 | 23.35 | 27000 | -0.74% |
| 31 Dec 2020 | 26.95 | 26.90 | 27.00 | 26.90 | 6000 | 7.80% |
| 29 Dec 2020 | 25.00 | 25.05 | 25.20 | 25.00 | 15000 | -3.85% |
| 24 Dec 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -3.70% |
| 23 Dec 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | -3.40% |
| 18 Dec 2020 | 27.95 | 26.50 | 27.95 | 26.50 | 6000 | 11.80% |
| 17 Dec 2020 | 25.00 | 21.40 | 28.95 | 21.40 | 12000 | -6.02% |
| 16 Dec 2020 | 26.60 | 25.00 | 26.60 | 25.00 | 6000 | -6.50% |
| 08 Dec 2020 | 28.45 | 25.00 | 28.45 | 25.00 | 9000 | 3.27% |
| 04 Dec 2020 | 27.55 | 26.50 | 27.55 | 26.50 | 6000 | 3.96% |
| 03 Dec 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 0.00% |
| 02 Dec 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 1.92% |
| 26 Nov 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -1.89% |
| 20 Nov 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | -7.02% |
| 18 Nov 2020 | 28.50 | 30.00 | 30.00 | 27.00 | 6000 | -4.84% |
| 14 Nov 2020 | 29.95 | 26.35 | 29.95 | 26.35 | 6000 | 13.02% |
| 02 Nov 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 6.00% |
| 27 Oct 2020 | 25.00 | 24.00 | 25.00 | 24.00 | 6000 | -3.85% |
| 23 Oct 2020 | 26.00 | 27.00 | 27.00 | 26.00 | 6000 | 0.00% |
| 16 Oct 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 0.00% |
| 14 Oct 2020 | 26.00 | 26.90 | 26.90 | 26.00 | 6000 | 0.00% |
| 09 Oct 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 0.00% |
| 05 Oct 2020 | 26.00 | 25.00 | 26.00 | 25.00 | 6000 | 4.00% |
| 28 Sep 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 4.17% |
| 25 Sep 2020 | 24.00 | 19.25 | 24.00 | 19.25 | 6000 | 0.00% |
| 24 Sep 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 6000 | 0.00% |
| 22 Sep 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | 0.00% |
| 15 Sep 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | -4.00% |
| 14 Sep 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 1.63% |
| 10 Sep 2020 | 24.60 | 25.20 | 25.20 | 24.00 | 6000 | 0.41% |
| 09 Sep 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | 6.52% |
| 08 Sep 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 4.55% |
| 07 Sep 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | -4.76% |
| 04 Sep 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 3000 | 5.00% |
| 03 Sep 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | -0.45% |
| 02 Sep 2020 | 22.10 | 22.10 | 22.15 | 22.10 | 15000 | 0.45% |
| 01 Sep 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 27000 | 0.00% |
| 31 Aug 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 9000 | 0.00% |
| 28 Aug 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 12000 | -0.45% |
| 27 Aug 2020 | 22.10 | 22.00 | 22.10 | 22.00 | 6000 | 2.79% |
| 21 Aug 2020 | 21.50 | 22.00 | 22.00 | 21.50 | 6000 | -6.52% |
| 12 Aug 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 6.98% |
| 10 Aug 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | -2.71% |
| 05 Aug 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 6000 | 0.91% |
| 04 Aug 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 3000 | 0.00% |
| 31 Jul 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 3000 | -0.45% |
| 28 Jul 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | 7.32% |
| 24 Jul 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 3000 | 2.50% |
| 22 Jul 2020 | 20.00 | 21.00 | 21.00 | 20.00 | 12000 | -4.76% |
| 21 Jul 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 0.00% |
| 17 Jul 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | 0.00% |
| 16 Jul 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 0.00% |
| 15 Jul 2020 | 21.00 | 20.00 | 22.00 | 20.00 | 15000 | 7.42% |
| 14 Jul 2020 | 19.55 | 20.00 | 20.00 | 18.20 | 15000 | -13.11% |
| 13 Jul 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 3000 | -1.32% |
| 09 Jul 2020 | 22.80 | 20.00 | 22.95 | 20.00 | 15000 | 8.57% |
| 29 Jun 2020 | 21.00 | 19.00 | 21.00 | 19.00 | 6000 | 7.69% |
| 26 Jun 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 5.41% |
| 16 Jun 2020 | 18.50 | 17.40 | 19.00 | 17.35 | 12000 | -11.90% |
| 10 Jun 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 0.00% |
| 01 Jun 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 5.00% |
| 26 May 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 6000 | 5.26% |
| 24 Apr 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | 18.75% |
| 08 Apr 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 6000 | 1.27% |
| 30 Mar 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 3000 | 5.33% |
| 24 Mar 2020 | 15.00 | 14.45 | 15.00 | 14.45 | 9000 | -16.90% |
| 16 Mar 2020 | 18.05 | 20.00 | 21.30 | 18.05 | 12000 | 1.69% |
| 13 Mar 2020 | 17.75 | 20.00 | 20.00 | 17.60 | 15000 | -19.32% |
| 12 Mar 2020 | 22.00 | 20.50 | 22.00 | 20.50 | 6000 | -13.73% |
| 04 Mar 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 3000 | 15.91% |
| 03 Mar 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | 2.56% |
| 28 Feb 2020 | 21.45 | 17.80 | 21.95 | 17.80 | 9000 | -2.50% |
| 25 Feb 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | -0.90% |
| 24 Feb 2020 | 22.20 | 22.20 | 22.20 | 22.20 | 3000 | -13.45% |
| 18 Feb 2020 | 25.65 | 25.00 | 26.00 | 25.00 | 9000 | -1.16% |
| 17 Feb 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 6000 | -0.57% |
| 13 Feb 2020 | 26.10 | 26.20 | 26.20 | 26.10 | 6000 | 0.00% |
| 06 Feb 2020 | 26.10 | 26.45 | 26.45 | 26.10 | 6000 | 3.98% |
| 28 Jan 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 3000 | 2.45% |
| 23 Jan 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | 1.87% |
| 22 Jan 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 3000 | -9.25% |
| 21 Jan 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | -8.62% |
| 17 Jan 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 12000 | 9.43% |
| 15 Jan 2020 | 26.50 | 23.60 | 26.50 | 23.60 | 6000 | 10.19% |
| 14 Jan 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 3000 | 0.21% |
| 13 Jan 2020 | 24.00 | 25.30 | 25.30 | 24.00 | 12000 | -4.19% |
| 10 Jan 2020 | 25.05 | 21.05 | 25.10 | 21.05 | 12000 | -3.65% |
| 09 Jan 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -0.57% |
| 08 Jan 2020 | 26.15 | 23.35 | 28.90 | 23.35 | 9000 | 2.55% |
| 07 Jan 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 3000 | 6.25% |
| 06 Jan 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | -14.74% |
| 02 Jan 2020 | 28.15 | 26.50 | 28.15 | 26.50 | 6000 | -7.70% |
| 26 Dec 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 3000 | 15.09% |
| 19 Dec 2019 | 26.50 | 27.10 | 27.10 | 26.50 | 9000 | -0.38% |
| 18 Dec 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 3000 | -1.85% |
| 16 Dec 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 3000 | -3.21% |
| 05 Dec 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -0.18% |
| 03 Dec 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 3000 | -9.52% |
| 02 Dec 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 0.00% |
| 28 Nov 2019 | 31.00 | 29.00 | 32.95 | 28.05 | 18000 | 6.90% |
| 27 Nov 2019 | 29.00 | 27.05 | 30.95 | 27.05 | 9000 | 3.57% |
| 26 Nov 2019 | 28.00 | 27.00 | 29.70 | 27.00 | 18000 | 13.13% |
| 22 Nov 2019 | 24.75 | 27.95 | 27.95 | 21.50 | 9000 | -1.00% |
| 20 Nov 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -9.09% |
| 18 Nov 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 9000 | -4.35% |
| 15 Nov 2019 | 28.75 | 28.90 | 28.90 | 28.75 | 6000 | 2.68% |
| 14 Nov 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -3.45% |
| 11 Nov 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | 3.57% |
| 07 Nov 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 12000 | -0.88% |
| 06 Nov 2019 | 28.25 | 28.25 | 28.25 | 28.25 | 3000 | 0.89% |
| 04 Nov 2019 | 28.00 | 27.90 | 28.00 | 27.90 | 6000 | -0.18% |
| 30 Oct 2019 | 28.05 | 31.85 | 31.85 | 24.05 | 9000 | 3.89% |
| 23 Oct 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | 1.89% |
| 22 Oct 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | 1.73% |
| 18 Oct 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 3000 | 2.16% |
| 16 Oct 2019 | 25.50 | 21.15 | 27.85 | 20.15 | 21000 | 8.51% |
| 15 Oct 2019 | 23.50 | 22.00 | 25.00 | 22.00 | 6000 | -6.19% |
| 09 Oct 2019 | 25.05 | 23.25 | 25.05 | 23.25 | 6000 | -7.39% |
| 03 Oct 2019 | 27.05 | 22.80 | 29.90 | 22.80 | 9000 | -2.35% |
| 01 Oct 2019 | 27.70 | 29.85 | 29.85 | 26.85 | 9000 | 3.36% |
| 23 Sep 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 3000 | 7.20% |
| 19 Sep 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -1.38% |
| 11 Sep 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 3000 | -14.79% |
| 06 Sep 2019 | 29.75 | 28.50 | 31.00 | 28.50 | 6000 | -8.32% |
| 05 Sep 2019 | 32.45 | 32.45 | 32.45 | 32.45 | 3000 | 15.28% |
| 04 Sep 2019 | 28.15 | 30.00 | 30.00 | 23.35 | 9000 | 0.54% |
| 03 Sep 2019 | 28.00 | 32.85 | 32.85 | 28.00 | 6000 | -3.45% |
| 29 Aug 2019 | 29.00 | 31.50 | 31.50 | 29.00 | 15000 | -6.45% |
| 19 Aug 2019 | 31.00 | 30.95 | 31.00 | 30.95 | 6000 | 0.00% |
| 14 Aug 2019 | 31.00 | 28.60 | 31.00 | 28.60 | 6000 | -3.13% |
| 13 Aug 2019 | 32.00 | 32.30 | 32.30 | 32.00 | 21000 | 10.34% |
| 26 Jul 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | 9.43% |
| 24 Jul 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | -3.99% |
| 23 Jul 2019 | 27.60 | 27.65 | 27.65 | 27.60 | 12000 | -1.08% |
| 22 Jul 2019 | 27.90 | 28.00 | 28.00 | 27.80 | 6000 | -7.77% |
| 17 Jul 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 3000 | -6.78% |
| 04 Jul 2019 | 32.45 | 32.90 | 32.90 | 32.10 | 9000 | 4.34% |
| 03 Jul 2019 | 31.10 | 31.10 | 31.10 | 31.10 | 3000 | 0.65% |
| 02 Jul 2019 | 30.90 | 27.00 | 31.00 | 27.00 | 57000 | 2.83% |
| 21 Jun 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 3000 | 0.17% |
| 19 Jun 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | 0.00% |
| 18 Jun 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -4.76% |
| 17 Jun 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | -1.56% |
| 13 Jun 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 6.67% |
| 10 Jun 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -1.64% |
| 04 Jun 2019 | 30.50 | 26.10 | 34.00 | 26.10 | 15000 | 0.00% |
| 29 May 2019 | 30.50 | 29.00 | 30.50 | 29.00 | 9000 | 2.01% |
| 24 May 2019 | 29.90 | 33.00 | 33.00 | 24.00 | 12000 | -0.33% |
