AILIMITED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1500 | -2.44% |
| 05 Dec 2025 | 41.00 | 39.60 | 41.00 | 39.60 | 4500 | -1.32% |
| 03 Dec 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 1500 | -4.92% |
| 28 Nov 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1500 | 0.00% |
| 27 Nov 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 3000 | -4.79% |
| 24 Nov 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 1500 | -3.37% |
| 17 Nov 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1500 | 3.15% |
| 14 Nov 2025 | 46.05 | 47.00 | 47.00 | 46.05 | 4500 | -0.97% |
| 13 Nov 2025 | 46.50 | 45.50 | 46.50 | 45.50 | 12000 | 4.03% |
| 10 Nov 2025 | 44.70 | 44.00 | 44.70 | 44.00 | 10500 | 4.93% |
| 07 Nov 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 3000 | 4.93% |
| 06 Nov 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1500 | 0.00% |
| 04 Nov 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 3000 | 0.00% |
| 31 Oct 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 1500 | 4.91% |
| 30 Oct 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 1500 | 0.00% |
| 29 Oct 2025 | 38.70 | 39.95 | 39.95 | 38.70 | 4500 | -3.73% |
| 28 Oct 2025 | 40.20 | 42.10 | 42.10 | 40.00 | 6000 | -4.51% |
| 27 Oct 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 1500 | 4.99% |
| 21 Oct 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 1500 | -4.98% |
| 16 Oct 2025 | 42.20 | 40.30 | 42.20 | 40.30 | 4500 | 4.98% |
| 15 Oct 2025 | 40.20 | 39.30 | 40.20 | 39.30 | 4500 | 2.29% |
| 14 Oct 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 6000 | 2.08% |
| 10 Oct 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | 0.00% |
| 09 Oct 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | 4.90% |
| 08 Oct 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1500 | -4.92% |
| 07 Oct 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 1500 | -0.52% |
| 06 Oct 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 1500 | 2.11% |
| 01 Oct 2025 | 38.00 | 39.00 | 40.00 | 38.00 | 9000 | -5.00% |
| 30 Sep 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1500 | 2.96% |
| 26 Sep 2025 | 38.85 | 39.10 | 39.10 | 38.85 | 6000 | -5.01% |
| 25 Sep 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1500 | -0.24% |
| 24 Sep 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 4500 | 0.00% |
| 22 Sep 2025 | 41.00 | 39.00 | 41.00 | 39.00 | 4500 | 0.24% |
| 15 Sep 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1500 | -0.12% |
| 12 Sep 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 3000 | 0.00% |
| 11 Sep 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 1500 | 0.00% |
| 10 Sep 2025 | 40.95 | 41.00 | 41.05 | 40.95 | 28500 | -4.99% |
| 09 Sep 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 1500 | -1.82% |
| 05 Sep 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 3000 | 2.09% |
| 03 Sep 2025 | 43.00 | 45.00 | 45.00 | 43.00 | 4500 | -4.44% |
| 02 Sep 2025 | 45.00 | 42.95 | 45.00 | 42.95 | 6000 | 4.77% |
| 01 Sep 2025 | 42.95 | 46.00 | 46.00 | 42.95 | 6000 | -4.98% |
| 29 Aug 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 3000 | 0.33% |
| 28 Aug 2025 | 45.05 | 43.15 | 45.05 | 41.00 | 43500 | 4.40% |
| 26 Aug 2025 | 43.15 | 40.50 | 44.00 | 39.85 | 51000 | 2.86% |
| 25 Aug 2025 | 41.95 | 40.00 | 43.95 | 39.95 | 36000 | -0.24% |
| 22 Aug 2025 | 42.05 | 42.10 | 42.10 | 42.05 | 3000 | -4.97% |
| 21 Aug 2025 | 44.25 | 45.05 | 45.05 | 42.80 | 13500 | -1.78% |
| 20 Aug 2025 | 45.05 | 45.10 | 45.20 | 45.05 | 13500 | -4.96% |
| 19 Aug 2025 | 47.40 | 47.50 | 47.55 | 47.05 | 6000 | -9.28% |
| 18 Aug 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1500 | 0.00% |
| 14 Aug 2025 | 52.25 | 53.00 | 53.00 | 52.25 | 4500 | 0.00% |
| 13 Aug 2025 | 52.25 | 54.00 | 54.00 | 52.25 | 3000 | -4.91% |
| 12 Aug 2025 | 54.95 | 55.00 | 55.00 | 54.90 | 6000 | -9.92% |
| 05 Aug 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | 3.74% |
| 30 Jul 2025 | 58.80 | 58.00 | 58.80 | 57.00 | 4500 | -1.34% |
| 24 Jul 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 3000 | 0.00% |
| 23 Jul 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 3000 | 0.00% |
| 18 Jul 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 1500 | -4.94% |
| 16 Jul 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 1500 | -5.00% |
| 15 Jul 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1500 | -4.35% |
| 11 Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 3000 | 0.00% |
| 04 Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | 2.99% |
| 03 Jul 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 1500 | -2.90% |
| 02 Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | -0.22% |
| 01 Jul 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 1500 | 4.77% |
| 30 Jun 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1500 | 0.00% |
| 27 Jun 2025 | 66.00 | 62.85 | 66.00 | 62.85 | 6000 | -0.23% |
| 26 Jun 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 3000 | 0.00% |
| 25 Jun 2025 | 66.15 | 70.80 | 70.80 | 66.00 | 7500 | -1.93% |
| 24 Jun 2025 | 67.45 | 69.10 | 69.10 | 67.45 | 4500 | -5.00% |
| 23 Jun 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1500 | 0.00% |
| 20 Jun 2025 | 71.00 | 69.00 | 75.00 | 68.60 | 13500 | -1.66% |
| 19 Jun 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 1500 | -5.00% |
| 18 Jun 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 9000 | -5.00% |
| 30 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1500 | -4.76% |
| 26 May 2025 | 84.00 | 84.00 | 85.00 | 84.00 | 4500 | -2.15% |
| 16 May 2025 | 85.85 | 85.80 | 85.85 | 85.80 | 3000 | -0.12% |
| 12 May 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 1500 | 0.00% |
| 05 May 2025 | 85.95 | 89.90 | 89.90 | 85.95 | 3000 | -4.39% |
| 02 May 2025 | 89.90 | 90.90 | 90.90 | 89.90 | 9000 | 0.45% |
| 30 Apr 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1500 | 0.73% |
| 29 Apr 2025 | 88.85 | 90.20 | 90.20 | 82.00 | 19500 | 3.01% |
| 28 Apr 2025 | 86.25 | 84.00 | 86.25 | 84.00 | 16500 | 4.80% |
| 25 Apr 2025 | 82.30 | 82.50 | 82.50 | 75.30 | 27000 | 4.71% |
| 24 Apr 2025 | 78.60 | 78.60 | 78.65 | 78.60 | 15000 | 4.87% |
| 23 Apr 2025 | 74.95 | 74.90 | 74.95 | 74.90 | 24000 | 4.97% |
| 22 Apr 2025 | 71.40 | 71.00 | 71.40 | 71.00 | 12000 | 5.00% |
| 21 Apr 2025 | 68.00 | 66.50 | 68.00 | 66.50 | 4500 | 3.03% |
| 17 Apr 2025 | 66.00 | 65.90 | 69.00 | 65.90 | 6000 | 0.15% |
| 15 Apr 2025 | 65.90 | 63.00 | 65.90 | 59.85 | 4500 | 4.60% |
| 11 Apr 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1500 | 4.13% |
| 09 Apr 2025 | 60.50 | 61.55 | 61.55 | 55.75 | 9000 | 3.15% |
| 08 Apr 2025 | 58.65 | 58.60 | 58.70 | 58.60 | 4500 | 4.73% |
| 07 Apr 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 3000 | -2.44% |
| 03 Apr 2025 | 57.40 | 57.70 | 57.70 | 55.45 | 7500 | 4.36% |
| 02 Apr 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1500 | 0.27% |
| 01 Apr 2025 | 54.85 | 53.80 | 54.85 | 53.80 | 3000 | 4.98% |
| 28 Mar 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 3000 | -5.00% |
| 27 Mar 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1500 | -0.72% |
| 26 Mar 2025 | 55.40 | 50.85 | 55.40 | 50.85 | 13500 | 3.55% |
| 25 Mar 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 9000 | -4.89% |
| 24 Mar 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 3000 | 0.00% |
| 20 Mar 2025 | 56.25 | 53.50 | 56.25 | 53.50 | 3000 | 2.27% |
| 19 Mar 2025 | 55.00 | 52.85 | 55.00 | 52.85 | 7500 | -1.08% |
| 18 Mar 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 3000 | -4.96% |
| 13 Mar 2025 | 58.50 | 58.30 | 58.50 | 58.30 | 3000 | 0.95% |
| 12 Mar 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 1500 | -5.00% |
| 11 Mar 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | 0.16% |
| 10 Mar 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 1500 | 0.00% |
| 07 Mar 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 1500 | 4.28% |
| 06 Mar 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 1500 | 4.94% |
| 05 Mar 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 3000 | 5.00% |
| 25 Feb 2025 | 53.00 | 50.00 | 53.00 | 50.00 | 6000 | 4.95% |
| 24 Feb 2025 | 50.50 | 54.00 | 54.00 | 50.50 | 7500 | -4.99% |
| 21 Feb 2025 | 53.15 | 53.40 | 53.40 | 53.15 | 9000 | -5.00% |
| 20 Feb 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1500 | -5.01% |
| 19 Feb 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1500 | -0.17% |
| 14 Feb 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | -1.83% |
| 13 Feb 2025 | 60.10 | 57.05 | 60.10 | 57.05 | 4500 | 4.98% |
| 12 Feb 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 1500 | -0.09% |
| 10 Feb 2025 | 57.30 | 55.95 | 57.30 | 55.95 | 3000 | 2.41% |
| 07 Feb 2025 | 55.95 | 53.80 | 56.00 | 53.40 | 6000 | 4.78% |
| 06 Feb 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 3000 | 0.09% |
| 03 Feb 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 3000 | 0.00% |
| 31 Jan 2025 | 53.35 | 55.20 | 55.20 | 52.45 | 4500 | -3.35% |
| 29 Jan 2025 | 55.20 | 56.00 | 57.50 | 55.05 | 16500 | -4.75% |
| 28 Jan 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 9000 | -5.00% |
| 27 Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1500 | -4.39% |
| 24 Jan 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 7500 | -4.99% |
| 23 Jan 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 4500 | -4.95% |
| 22 Jan 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 3000 | -4.98% |
| 21 Jan 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 6000 | -4.98% |
| 20 Jan 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1500 | -4.98% |
| 18 Dec 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 1500 | 0.00% |
| 17 Dec 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 3000 | -1.96% |
| 16 Dec 2024 | 84.00 | 82.90 | 84.00 | 82.90 | 4500 | -0.71% |
| 11 Dec 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 1500 | 0.00% |
| 09 Dec 2024 | 84.60 | 84.50 | 84.60 | 84.50 | 12000 | 0.00% |
| 05 Dec 2024 | 84.60 | 83.00 | 84.65 | 83.00 | 13500 | 1.93% |
| 04 Dec 2024 | 83.00 | 83.80 | 83.80 | 83.00 | 3000 | -0.95% |
| 03 Dec 2024 | 83.80 | 80.60 | 83.80 | 80.60 | 3000 | 3.97% |
| 02 Dec 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 1500 | 4.95% |
| 29 Nov 2024 | 76.80 | 76.80 | 76.80 | 70.80 | 10500 | 4.99% |
| 28 Nov 2024 | 73.15 | 79.50 | 79.50 | 72.50 | 19500 | -3.50% |
| 27 Nov 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 7500 | 4.77% |
| 26 Nov 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 3000 | 4.93% |
| 25 Nov 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 1500 | 4.95% |
| 21 Nov 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 1500 | -1.94% |
| 19 Nov 2024 | 67.00 | 65.20 | 67.00 | 65.20 | 3000 | 0.75% |
| 14 Nov 2024 | 66.50 | 66.80 | 66.80 | 66.50 | 3000 | -0.45% |
| 13 Nov 2024 | 66.80 | 66.85 | 66.85 | 66.80 | 4500 | -1.98% |
| 12 Nov 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 6000 | -1.94% |
| 11 Nov 2024 | 69.50 | 69.40 | 69.50 | 69.40 | 3000 | -1.14% |
| 08 Nov 2024 | 70.30 | 71.70 | 71.70 | 70.30 | 6000 | -1.95% |
| 06 Nov 2024 | 71.70 | 71.55 | 71.70 | 71.55 | 3000 | -1.78% |
| 05 Nov 2024 | 73.00 | 74.00 | 74.00 | 73.00 | 7500 | -1.35% |
| 04 Nov 2024 | 74.00 | 75.10 | 75.10 | 74.00 | 3000 | -1.60% |
| 01 Nov 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 3000 | -1.96% |
| 30 Oct 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 21000 | -1.98% |
| 29 Oct 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 3000 | -2.00% |
| 28 Oct 2024 | 79.85 | 81.45 | 81.45 | 79.85 | 6000 | -1.96% |
| 25 Oct 2024 | 81.45 | 84.00 | 84.00 | 81.45 | 6000 | -1.99% |
| 23 Oct 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 3000 | -1.95% |
| 22 Oct 2024 | 84.75 | 86.40 | 86.40 | 84.75 | 9000 | 0.00% |
| 18 Oct 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 3000 | 4.95% |
| 17 Oct 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 3000 | 4.94% |
| 16 Oct 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 3000 | 4.98% |
| 15 Oct 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 6000 | 4.94% |
| 14 Oct 2024 | 69.85 | 63.25 | 69.85 | 63.25 | 42000 | 4.96% |
| 11 Oct 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 6000 | -5.00% |
| 10 Oct 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 6000 | -4.95% |
| 08 Oct 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 6000 | 0.00% |
| 07 Oct 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 6000 | -4.96% |
| 04 Oct 2024 | 77.55 | 77.70 | 79.00 | 77.55 | 30000 | -4.96% |
| 03 Oct 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 12000 | -4.84% |
| 01 Oct 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 6000 | -4.99% |
| 24 Sep 2024 | 90.25 | 92.65 | 92.65 | 90.25 | 9000 | -5.00% |
| 13 Sep 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | 0.00% |
| 06 Sep 2024 | 95.00 | 100.00 | 100.00 | 95.00 | 9000 | -5.00% |
| 05 Sep 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 3000 | -2.91% |
| 04 Sep 2024 | 103.00 | 106.00 | 106.00 | 103.00 | 6000 | -2.83% |
| 03 Sep 2024 | 106.00 | 101.00 | 106.00 | 101.00 | 9000 | 0.09% |
| 02 Sep 2024 | 105.90 | 103.80 | 108.95 | 98.65 | 15000 | 2.02% |
| 30 Aug 2024 | 103.80 | 93.95 | 103.80 | 93.95 | 12000 | 4.95% |
| 29 Aug 2024 | 98.90 | 104.00 | 104.00 | 98.85 | 21000 | -4.90% |
| 28 Aug 2024 | 104.00 | 107.90 | 107.90 | 104.00 | 12000 | -4.81% |
| 27 Aug 2024 | 109.25 | 104.00 | 109.25 | 103.00 | 9000 | 5.00% |
| 26 Aug 2024 | 104.05 | 106.00 | 108.00 | 104.05 | 15000 | -4.98% |
| 23 Aug 2024 | 109.50 | 115.00 | 115.00 | 109.50 | 6000 | -4.78% |
| 22 Aug 2024 | 115.00 | 115.20 | 115.20 | 112.50 | 12000 | 4.74% |
| 20 Aug 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 9000 | 0.37% |
| 19 Aug 2024 | 109.40 | 108.90 | 109.40 | 108.90 | 24000 | 4.99% |
| 16 Aug 2024 | 104.20 | 104.00 | 104.85 | 102.00 | 21000 | 4.30% |
| 14 Aug 2024 | 99.90 | 99.90 | 100.30 | 91.00 | 39000 | 4.55% |
| 13 Aug 2024 | 95.55 | 95.00 | 95.55 | 94.95 | 36000 | 5.00% |
| 09 Aug 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 3000 | -0.82% |
| 08 Aug 2024 | 91.75 | 91.75 | 91.75 | 87.50 | 9000 | 4.98% |
| 07 Aug 2024 | 87.40 | 90.00 | 90.00 | 87.40 | 15000 | -5.00% |
| 06 Aug 2024 | 92.00 | 92.00 | 93.00 | 92.00 | 12000 | -4.96% |
| 05 Aug 2024 | 96.80 | 97.50 | 97.50 | 89.00 | 12000 | 4.20% |
| 02 Aug 2024 | 92.90 | 91.00 | 92.90 | 91.00 | 12000 | 4.74% |
| 01 Aug 2024 | 88.70 | 84.50 | 88.70 | 84.50 | 27000 | 4.97% |
| 31 Jul 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 3000 | -4.52% |
| 29 Jul 2024 | 88.50 | 88.90 | 88.90 | 84.50 | 12000 | -0.51% |
| 26 Jul 2024 | 88.95 | 81.00 | 89.00 | 80.60 | 51000 | 4.83% |
| 25 Jul 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 24000 | -4.98% |
| 24 Jul 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 3000 | -5.00% |
| 22 Jul 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 3000 | -2.03% |
| 18 Jul 2024 | 95.95 | 97.30 | 97.30 | 95.95 | 15000 | 3.51% |
| 16 Jul 2024 | 92.70 | 89.00 | 92.70 | 88.50 | 12000 | 3.29% |
| 15 Jul 2024 | 89.75 | 81.25 | 89.75 | 81.25 | 33000 | 4.97% |
| 12 Jul 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 12000 | -5.00% |
| 11 Jul 2024 | 90.00 | 93.35 | 93.35 | 90.00 | 21000 | 1.18% |
| 10 Jul 2024 | 88.95 | 81.00 | 89.00 | 80.60 | 18000 | 4.83% |
| 09 Jul 2024 | 84.85 | 92.90 | 92.90 | 84.10 | 48000 | -4.12% |
| 08 Jul 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 9000 | 4.98% |
| 05 Jul 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 9000 | 4.98% |
| 04 Jul 2024 | 80.30 | 80.20 | 80.30 | 80.20 | 30000 | 4.97% |
| 03 Jul 2024 | 76.50 | 73.00 | 76.50 | 73.00 | 18000 | 4.94% |
| 02 Jul 2024 | 72.90 | 70.20 | 72.90 | 70.20 | 15000 | 4.97% |
| 01 Jul 2024 | 69.45 | 69.45 | 69.45 | 69.40 | 12000 | 4.99% |
| 28 Jun 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 18000 | 5.00% |
| 27 Jun 2024 | 63.00 | 62.50 | 63.00 | 62.50 | 51000 | 5.00% |
| 26 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 0.00% |
| 25 Jun 2024 | 60.00 | 65.10 | 65.10 | 58.90 | 33000 | -3.23% |
| 24 Jun 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 3000 | -2.97% |
| 21 Jun 2024 | 63.90 | 61.55 | 66.30 | 61.50 | 21000 | -1.24% |
| 20 Jun 2024 | 64.70 | 68.10 | 68.10 | 64.70 | 15000 | -4.99% |
| 18 Jun 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 3000 | 0.15% |
| 14 Jun 2024 | 68.00 | 65.10 | 68.00 | 65.00 | 9000 | 3.50% |
| 13 Jun 2024 | 65.70 | 65.75 | 65.75 | 61.00 | 27000 | 4.87% |
| 12 Jun 2024 | 62.65 | 62.50 | 62.65 | 62.50 | 18000 | 4.94% |
| 11 Jun 2024 | 59.70 | 59.50 | 59.95 | 59.50 | 6000 | 4.55% |
| 10 Jun 2024 | 57.10 | 51.70 | 57.10 | 51.70 | 30000 | 4.96% |
| 07 Jun 2024 | 54.40 | 52.45 | 54.40 | 52.45 | 9000 | 4.72% |
| 06 Jun 2024 | 51.95 | 47.30 | 51.95 | 47.30 | 9000 | 4.63% |
| 05 Jun 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 3000 | 0.00% |
| 04 Jun 2024 | 49.65 | 49.65 | 51.00 | 49.65 | 21000 | -4.98% |
| 03 Jun 2024 | 52.25 | 57.00 | 57.00 | 52.25 | 24000 | -5.00% |
| 29 May 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 3000 | -1.43% |
| 28 May 2024 | 55.80 | 56.00 | 56.00 | 55.80 | 9000 | -4.94% |
| 27 May 2024 | 58.70 | 58.75 | 58.75 | 58.70 | 21000 | -4.94% |
| 24 May 2024 | 61.75 | 59.60 | 63.90 | 59.60 | 15000 | -1.52% |
| 23 May 2024 | 62.70 | 59.90 | 62.70 | 59.90 | 15000 | 4.67% |
| 22 May 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 3000 | -0.99% |
| 21 May 2024 | 60.50 | 58.00 | 60.50 | 55.50 | 12000 | 4.31% |
| 18 May 2024 | 58.00 | 55.30 | 60.00 | 55.30 | 9000 | 1.49% |
| 17 May 2024 | 57.15 | 54.45 | 57.15 | 52.50 | 36000 | 4.96% |
| 16 May 2024 | 54.45 | 54.15 | 54.45 | 52.50 | 18000 | -1.27% |
| 15 May 2024 | 55.15 | 52.30 | 55.95 | 52.30 | 27000 | 1.19% |
| 14 May 2024 | 54.50 | 51.55 | 54.80 | 51.55 | 78000 | 0.46% |
| 13 May 2024 | 54.25 | 57.10 | 57.10 | 54.25 | 27000 | -4.99% |
| 10 May 2024 | 57.10 | 54.90 | 57.10 | 52.60 | 237000 | 4.96% |
| 09 May 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 9000 | 4.92% |
| 08 May 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 18000 | 4.96% |
| 07 May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 3000 | 4.99% |
| 06 May 2024 | 47.05 | 47.05 | 47.05 | 46.30 | 213000 | 4.91% |
| 03 May 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 15000 | 4.91% |
| 02 May 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 9000 | 4.91% |
| 30 Apr 2024 | 40.75 | 40.75 | 40.75 | 39.95 | 27000 | 4.89% |
| 29 Apr 2024 | 38.85 | 38.95 | 38.95 | 37.00 | 45000 | 4.72% |
| 25 Apr 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 18000 | -4.99% |
| 23 Apr 2024 | 39.05 | 39.10 | 39.10 | 38.00 | 24000 | 4.83% |
| 22 Apr 2024 | 37.25 | 37.00 | 37.25 | 37.00 | 12000 | 4.93% |
| 19 Apr 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 6000 | 0.00% |
| 18 Apr 2024 | 35.50 | 33.50 | 35.50 | 33.50 | 12000 | 4.57% |
| 16 Apr 2024 | 33.95 | 33.55 | 33.95 | 33.55 | 12000 | 0.89% |
| 15 Apr 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 18000 | -4.94% |
| 10 Apr 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 6000 | -3.93% |
| 09 Apr 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 6000 | -1.07% |
| 04 Apr 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 6000 | -2.36% |
| 03 Apr 2024 | 38.15 | 37.15 | 39.85 | 37.10 | 54000 | -0.52% |
| 02 Apr 2024 | 38.35 | 36.65 | 38.35 | 36.65 | 12000 | 1.86% |
| 01 Apr 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 6000 | 4.87% |
| 28 Mar 2024 | 35.90 | 35.25 | 35.90 | 35.25 | 12000 | 1.84% |
| 27 Mar 2024 | 35.25 | 35.30 | 35.30 | 35.25 | 12000 | -4.99% |
| 22 Mar 2024 | 37.10 | 36.90 | 37.10 | 36.90 | 12000 | 4.95% |
| 21 Mar 2024 | 35.35 | 35.70 | 35.70 | 34.95 | 18000 | 2.91% |
| 19 Mar 2024 | 34.35 | 34.30 | 34.35 | 34.30 | 12000 | 4.09% |
| 18 Mar 2024 | 33.00 | 33.60 | 33.60 | 33.00 | 18000 | 3.13% |
| 15 Mar 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 6000 | -2.44% |
| 13 Mar 2024 | 32.80 | 32.85 | 32.85 | 32.80 | 18000 | -4.93% |
| 12 Mar 2024 | 34.50 | 34.50 | 34.70 | 34.50 | 30000 | -4.96% |
| 11 Mar 2024 | 36.30 | 37.05 | 37.05 | 36.30 | 30000 | -4.85% |
| 07 Mar 2024 | 38.15 | 37.95 | 38.35 | 37.95 | 12000 | 2.97% |
| 06 Mar 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 6000 | -1.33% |
| 05 Mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 6000 | -3.22% |
| 04 Mar 2024 | 38.80 | 38.05 | 38.80 | 37.85 | 18000 | -0.39% |
| 01 Mar 2024 | 38.95 | 38.95 | 39.85 | 38.05 | 48000 | 0.00% |
| 29 Feb 2024 | 38.95 | 38.05 | 38.95 | 38.05 | 18000 | -2.26% |
| 28 Feb 2024 | 39.85 | 40.60 | 40.60 | 39.75 | 60000 | -4.78% |
| 27 Feb 2024 | 41.85 | 42.00 | 42.30 | 40.40 | 78000 | -1.53% |
| 26 Feb 2024 | 42.50 | 41.50 | 42.50 | 41.50 | 42000 | 4.94% |
| 23 Feb 2024 | 40.50 | 40.50 | 40.50 | 39.60 | 90000 | 4.92% |
| 22 Feb 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 54000 | 4.89% |
| 21 Feb 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 60000 | 4.99% |
| 20 Feb 2024 | 35.05 | 33.45 | 35.05 | 33.45 | 150000 | 4.94% |
| 19 Feb 2024 | 33.40 | 32.50 | 33.40 | 32.00 | 18000 | 2.93% |
| 16 Feb 2024 | 32.45 | 31.00 | 32.55 | 31.00 | 42000 | 4.68% |
| 15 Feb 2024 | 31.00 | 31.80 | 31.80 | 31.00 | 12000 | -2.52% |
| 14 Feb 2024 | 31.80 | 31.95 | 31.95 | 31.65 | 18000 | 4.26% |
| 12 Feb 2024 | 30.50 | 32.00 | 32.00 | 30.50 | 36000 | -4.39% |
| 09 Feb 2024 | 31.90 | 32.80 | 32.80 | 31.85 | 24000 | 0.00% |
| 08 Feb 2024 | 31.90 | 30.50 | 31.90 | 30.50 | 42000 | 4.93% |
| 07 Feb 2024 | 30.40 | 29.90 | 30.40 | 29.80 | 30000 | 4.83% |
| 05 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | -3.33% |
| 30 Jan 2024 | 30.00 | 29.60 | 30.00 | 29.60 | 24000 | -3.07% |
| 25 Jan 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 6000 | 3.00% |
| 24 Jan 2024 | 30.05 | 31.80 | 31.80 | 29.80 | 18000 | -3.84% |
| 23 Jan 2024 | 31.25 | 30.65 | 31.65 | 30.35 | 48000 | -2.04% |
| 20 Jan 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 6000 | 2.41% |
| 19 Jan 2024 | 31.15 | 30.80 | 31.15 | 30.80 | 12000 | -3.56% |
| 17 Jan 2024 | 32.30 | 32.25 | 32.30 | 32.25 | 30000 | 4.87% |
| 16 Jan 2024 | 30.80 | 29.90 | 30.80 | 29.90 | 24000 | 4.94% |
| 12 Jan 2024 | 29.35 | 30.55 | 30.95 | 29.35 | 36000 | -2.81% |
| 11 Jan 2024 | 30.20 | 30.10 | 30.20 | 30.00 | 30000 | -3.05% |
| 10 Jan 2024 | 31.15 | 32.35 | 32.35 | 31.15 | 36000 | 0.97% |
| 09 Jan 2024 | 30.85 | 30.85 | 30.85 | 29.25 | 72000 | 4.93% |
| 08 Jan 2024 | 29.40 | 29.40 | 29.40 | 29.35 | 18000 | 5.00% |
| 05 Jan 2024 | 28.00 | 27.95 | 28.00 | 27.95 | 18000 | 3.70% |
| 02 Jan 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | -1.64% |
| 01 Jan 2024 | 27.45 | 27.95 | 27.95 | 27.45 | 12000 | -1.79% |
| 28 Dec 2023 | 27.95 | 26.05 | 27.95 | 26.05 | 12000 | 2.19% |
| 27 Dec 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 6000 | -2.15% |
| 26 Dec 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 12000 | -1.06% |
| 22 Dec 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 6000 | -4.88% |
| 21 Dec 2023 | 29.70 | 27.80 | 29.70 | 27.80 | 24000 | 1.54% |
| 20 Dec 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 6000 | -3.47% |
| 19 Dec 2023 | 30.30 | 29.00 | 30.35 | 29.00 | 54000 | 4.66% |
| 18 Dec 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 6000 | -0.17% |
| 15 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 6000 | -0.51% |
| 14 Dec 2023 | 29.15 | 27.95 | 29.15 | 27.95 | 18000 | 4.29% |
| 12 Dec 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 6000 | 2.19% |
| 08 Dec 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 12000 | 4.99% |
| 07 Dec 2023 | 26.05 | 26.50 | 26.50 | 26.05 | 12000 | -3.52% |
| 06 Dec 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | -1.64% |
| 01 Dec 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 6000 | 4.77% |
| 30 Nov 2023 | 26.20 | 26.25 | 26.25 | 26.20 | 18000 | -4.90% |
| 29 Nov 2023 | 27.55 | 27.15 | 28.00 | 27.10 | 18000 | -3.16% |
| 23 Nov 2023 | 28.45 | 28.55 | 28.55 | 28.45 | 42000 | -5.01% |
| 21 Nov 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 6000 | -1.64% |
| 20 Nov 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 12000 | 0.00% |
| 10 Nov 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 6000 | -2.09% |
| 07 Nov 2023 | 31.10 | 30.95 | 31.15 | 30.95 | 24000 | 1.47% |
| 06 Nov 2023 | 30.65 | 28.50 | 30.65 | 28.50 | 36000 | 4.97% |
| 03 Nov 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 6000 | 0.00% |
| 02 Nov 2023 | 29.20 | 29.15 | 29.20 | 29.15 | 12000 | 0.17% |
| 01 Nov 2023 | 29.15 | 28.80 | 29.15 | 28.80 | 18000 | -3.00% |
| 31 Oct 2023 | 30.05 | 30.60 | 30.60 | 30.05 | 18000 | -2.75% |
| 30 Oct 2023 | 30.90 | 30.55 | 30.90 | 30.55 | 12000 | -3.89% |
| 27 Oct 2023 | 32.15 | 32.15 | 32.15 | 32.15 | 6000 | 0.00% |
| 26 Oct 2023 | 32.15 | 30.55 | 32.15 | 30.55 | 24000 | 0.00% |
| 25 Oct 2023 | 32.15 | 32.25 | 32.25 | 32.15 | 12000 | -4.88% |
| 23 Oct 2023 | 33.80 | 34.20 | 34.20 | 32.25 | 18000 | 1.65% |
| 20 Oct 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | -0.30% |
| 19 Oct 2023 | 33.35 | 34.40 | 34.45 | 33.35 | 24000 | 0.00% |
| 18 Oct 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 18000 | 0.45% |
| 17 Oct 2023 | 33.20 | 32.95 | 33.20 | 32.95 | 24000 | 4.90% |
| 16 Oct 2023 | 31.65 | 31.50 | 31.65 | 31.50 | 18000 | 0.80% |
| 13 Oct 2023 | 31.40 | 30.60 | 31.40 | 30.60 | 54000 | 4.84% |
| 12 Oct 2023 | 29.95 | 30.05 | 30.05 | 29.95 | 24000 | -4.92% |
| 11 Oct 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 6000 | -0.16% |
| 05 Oct 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 6000 | 4.99% |
| 04 Oct 2023 | 30.05 | 29.95 | 30.05 | 29.95 | 12000 | 4.89% |
| 03 Oct 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 6000 | -4.50% |
| 29 Sep 2023 | 30.00 | 30.05 | 30.05 | 30.00 | 12000 | -3.07% |
| 28 Sep 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 6000 | 2.65% |
| 25 Sep 2023 | 30.15 | 30.55 | 31.30 | 29.95 | 36000 | -4.29% |
| 22 Sep 2023 | 31.50 | 31.25 | 31.50 | 30.15 | 18000 | 0.16% |
| 18 Sep 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 6000 | 0.16% |
| 15 Sep 2023 | 31.40 | 30.95 | 31.40 | 30.95 | 24000 | 4.84% |
| 13 Sep 2023 | 29.95 | 29.00 | 29.95 | 28.55 | 24000 | 1.53% |
| 12 Sep 2023 | 29.50 | 31.50 | 31.50 | 29.50 | 18000 | -3.91% |
| 08 Sep 2023 | 30.70 | 31.50 | 31.50 | 30.70 | 42000 | -4.95% |
| 06 Sep 2023 | 32.30 | 31.95 | 32.55 | 31.95 | 18000 | 4.19% |
| 05 Sep 2023 | 31.00 | 28.55 | 31.00 | 28.55 | 24000 | 3.33% |
| 04 Sep 2023 | 30.00 | 30.70 | 30.70 | 30.00 | 12000 | 2.56% |
| 31 Aug 2023 | 29.25 | 30.00 | 30.00 | 29.25 | 24000 | -4.72% |
| 28 Aug 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 12000 | 4.96% |
| 25 Aug 2023 | 29.25 | 29.55 | 29.55 | 29.20 | 72000 | -4.72% |
| 24 Aug 2023 | 30.70 | 30.00 | 31.50 | 30.00 | 24000 | -1.92% |
| 22 Aug 2023 | 31.30 | 31.65 | 31.65 | 31.30 | 36000 | -5.01% |
| 18 Aug 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 6000 | 1.38% |
| 17 Aug 2023 | 32.50 | 33.40 | 33.40 | 32.50 | 12000 | -1.37% |
| 16 Aug 2023 | 32.95 | 32.95 | 32.95 | 32.95 | 6000 | 2.97% |
| 14 Aug 2023 | 32.00 | 32.05 | 32.65 | 31.65 | 30000 | -3.32% |
| 11 Aug 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 6000 | 4.91% |
| 09 Aug 2023 | 31.55 | 32.05 | 32.05 | 31.55 | 72000 | -4.97% |
| 08 Aug 2023 | 33.20 | 32.75 | 33.20 | 32.75 | 24000 | -3.63% |
| 07 Aug 2023 | 34.45 | 33.75 | 34.45 | 33.25 | 66000 | -1.57% |
| 04 Aug 2023 | 35.00 | 34.90 | 35.00 | 34.90 | 18000 | -4.63% |
| 03 Aug 2023 | 36.70 | 40.00 | 40.00 | 36.70 | 48000 | -4.92% |
| 02 Aug 2023 | 38.60 | 40.60 | 40.60 | 38.60 | 30000 | -4.93% |
| 01 Aug 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 48000 | 4.91% |
| 31 Jul 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 12000 | 4.88% |
| 28 Jul 2023 | 36.90 | 35.15 | 36.90 | 35.15 | 36000 | 4.98% |
| 27 Jul 2023 | 35.15 | 35.00 | 35.75 | 35.00 | 18000 | 0.14% |
| 25 Jul 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 6000 | 0.00% |
| 24 Jul 2023 | 35.10 | 34.95 | 35.15 | 34.95 | 24000 | 4.78% |
| 21 Jul 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 6000 | -0.59% |
| 20 Jul 2023 | 33.70 | 34.75 | 34.75 | 33.70 | 12000 | -3.02% |
| 19 Jul 2023 | 34.75 | 33.00 | 34.75 | 33.00 | 48000 | 5.05% |
| 18 Jul 2023 | 33.08 | 33.10 | 33.10 | 33.08 | 24000 | -4.94% |
| 17 Jul 2023 | 34.80 | 35.83 | 35.83 | 34.80 | 54000 | 1.96% |
| 14 Jul 2023 | 34.13 | 33.00 | 34.13 | 33.00 | 48000 | 5.02% |
| 13 Jul 2023 | 32.50 | 33.25 | 33.25 | 31.50 | 168000 | 2.59% |
| 12 Jul 2023 | 31.68 | 31.68 | 31.68 | 31.68 | 6000 | 4.97% |
| 11 Jul 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 6000 | 4.97% |
| 10 Jul 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 9000 | 4.93% |
| 07 Jul 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 24000 | 4.98% |
| 06 Jul 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 3000 | 3.57% |
| 05 Jul 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 3000 | 0.48% |
| 04 Jul 2023 | 25.08 | 26.50 | 26.50 | 25.08 | 9000 | -4.93% |
| 03 Jul 2023 | 26.38 | 26.00 | 26.38 | 25.00 | 18000 | 4.77% |
| 30 Jun 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 12000 | -4.98% |
| 28 Jun 2023 | 26.50 | 28.45 | 28.45 | 26.50 | 9000 | -3.04% |
| 26 Jun 2023 | 27.33 | 27.33 | 27.33 | 27.33 | 6000 | 0.00% |
| 23 Jun 2023 | 27.33 | 29.95 | 29.95 | 27.33 | 18000 | -4.94% |
| 22 Jun 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 36000 | 4.93% |
| 21 Jun 2023 | 27.40 | 27.33 | 27.40 | 27.33 | 9000 | 4.98% |
| 20 Jun 2023 | 26.10 | 25.00 | 26.10 | 25.00 | 30000 | 4.90% |
| 19 Jun 2023 | 24.88 | 25.50 | 25.50 | 24.53 | 18000 | -1.47% |
| 16 Jun 2023 | 25.25 | 26.00 | 26.00 | 24.50 | 9000 | 1.41% |
| 15 Jun 2023 | 24.90 | 23.50 | 24.93 | 23.50 | 24000 | 4.84% |
| 14 Jun 2023 | 23.75 | 24.50 | 24.50 | 23.75 | 12000 | -5.00% |
| 13 Jun 2023 | 25.00 | 27.20 | 27.20 | 24.63 | 63000 | -3.59% |
| 12 Jun 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 9000 | 4.98% |
| 09 Jun 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 12000 | 4.97% |
| 08 Jun 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 9000 | 4.90% |
| 06 Jun 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 3000 | 4.18% |
| 02 Jun 2023 | 21.53 | 21.50 | 21.53 | 21.50 | 6000 | 5.02% |
| 01 Jun 2023 | 20.50 | 20.90 | 20.90 | 20.50 | 6000 | 2.86% |
| 31 May 2023 | 19.93 | 19.95 | 19.95 | 19.93 | 18000 | -5.00% |
| 30 May 2023 | 20.98 | 21.00 | 21.00 | 20.98 | 6000 | -4.98% |
| 29 May 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 3000 | -4.95% |
| 26 May 2023 | 23.23 | 23.25 | 23.25 | 23.23 | 6000 | 4.73% |
| 25 May 2023 | 22.18 | 22.18 | 22.18 | 21.98 | 15000 | 4.97% |
| 24 May 2023 | 21.13 | 21.05 | 21.13 | 21.05 | 12000 | 4.60% |
| 23 May 2023 | 20.20 | 19.68 | 20.20 | 19.68 | 9000 | 2.64% |
| 19 May 2023 | 19.68 | 19.65 | 19.70 | 19.65 | 12000 | -4.84% |
| 18 May 2023 | 20.68 | 20.68 | 20.68 | 20.65 | 18000 | 4.97% |
| 17 May 2023 | 19.70 | 19.68 | 19.70 | 19.65 | 15000 | 4.90% |
| 16 May 2023 | 18.78 | 18.78 | 18.80 | 18.78 | 18000 | -4.91% |
| 15 May 2023 | 19.75 | 19.73 | 19.75 | 19.73 | 15000 | -4.82% |
| 12 May 2023 | 20.75 | 20.80 | 20.80 | 20.75 | 6000 | -4.95% |
| 11 May 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 15000 | -5.00% |
| 10 May 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 6000 | -4.96% |
| 05 May 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 3000 | -4.80% |
| 04 May 2023 | 25.40 | 25.50 | 27.20 | 25.40 | 30000 | -2.12% |
| 03 May 2023 | 25.95 | 24.73 | 25.95 | 24.70 | 36000 | 4.93% |
| 02 May 2023 | 24.73 | 24.78 | 24.78 | 24.73 | 12000 | 4.79% |
| 21 Apr 2023 | 23.60 | 23.25 | 23.60 | 23.25 | 9000 | 4.89% |
| 20 Apr 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 3000 | -0.79% |
| 13 Apr 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 3000 | 5.00% |
| 12 Apr 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 3000 | 4.96% |
| 11 Apr 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 6000 | 5.00% |
| 10 Apr 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 3000 | 4.93% |
| 06 Apr 2023 | 18.68 | 18.68 | 18.68 | 18.68 | 3000 | -1.68% |
| 05 Apr 2023 | 19.00 | 20.85 | 20.85 | 19.00 | 6000 | -4.43% |
| 03 Apr 2023 | 19.88 | 19.83 | 19.88 | 19.83 | 6000 | -2.93% |
| 31 Mar 2023 | 20.48 | 18.58 | 20.48 | 18.55 | 9000 | 5.03% |
| 28 Mar 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 4.00% |
| 27 Mar 2023 | 18.75 | 19.00 | 19.00 | 18.75 | 18000 | -4.97% |
| 23 Mar 2023 | 19.73 | 19.83 | 19.83 | 19.73 | 27000 | -4.92% |
| 22 Mar 2023 | 20.75 | 20.78 | 20.78 | 20.75 | 6000 | -2.35% |
| 21 Mar 2023 | 21.25 | 21.00 | 21.25 | 21.00 | 6000 | 4.94% |
| 20 Mar 2023 | 20.25 | 20.50 | 20.50 | 20.25 | 9000 | -4.93% |
| 17 Mar 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 9000 | -5.04% |
| 15 Mar 2023 | 22.43 | 22.43 | 22.43 | 22.43 | 6000 | -4.96% |
| 14 Mar 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 3000 | -4.95% |
| 13 Mar 2023 | 24.83 | 27.33 | 27.33 | 24.83 | 15000 | -4.98% |
| 10 Mar 2023 | 26.13 | 26.15 | 26.15 | 24.25 | 33000 | 4.81% |
| 09 Mar 2023 | 24.93 | 24.95 | 24.95 | 24.93 | 27000 | 4.84% |
| 08 Mar 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 9000 | 4.99% |
| 06 Mar 2023 | 22.65 | 20.58 | 22.65 | 20.58 | 27000 | 4.96% |
| 03 Mar 2023 | 21.58 | 23.25 | 23.48 | 21.28 | 15000 | -3.57% |
| 02 Mar 2023 | 22.38 | 22.38 | 22.38 | 22.38 | 6000 | 4.92% |
| 01 Mar 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 9000 | 4.92% |
| 28 Feb 2023 | 20.33 | 20.10 | 20.33 | 19.83 | 30000 | 4.90% |
| 27 Feb 2023 | 19.38 | 19.35 | 19.38 | 19.13 | 18000 | 4.87% |
| 24 Feb 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 3000 | 0.00% |
| 22 Feb 2023 | 18.48 | 18.50 | 18.50 | 18.48 | 9000 | -2.22% |
| 21 Feb 2023 | 18.90 | 18.93 | 18.93 | 18.90 | 6000 | 4.83% |
| 20 Feb 2023 | 18.03 | 18.38 | 18.38 | 18.00 | 18000 | 3.03% |
| 16 Feb 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | -3.05% |
| 15 Feb 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 6000 | -5.00% |
| 14 Feb 2023 | 19.00 | 18.50 | 19.00 | 18.50 | 9000 | 2.70% |
| 13 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 3000 | 1.48% |
| 10 Feb 2023 | 18.23 | 18.00 | 18.23 | 18.00 | 6000 | 4.17% |
| 08 Feb 2023 | 17.50 | 19.13 | 19.13 | 17.35 | 27000 | -4.00% |
| 07 Feb 2023 | 18.23 | 17.98 | 18.23 | 17.98 | 9000 | 4.89% |
| 06 Feb 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 6000 | 5.02% |
| 03 Feb 2023 | 16.55 | 16.55 | 16.55 | 16.18 | 9000 | -2.65% |
| 01 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | -4.39% |
| 31 Jan 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 3000 | -4.92% |
| 30 Jan 2023 | 18.70 | 17.50 | 18.75 | 17.50 | 15000 | 1.63% |
| 27 Jan 2023 | 18.40 | 18.78 | 18.78 | 18.40 | 15000 | 0.82% |
| 25 Jan 2023 | 18.25 | 18.18 | 18.25 | 18.18 | 6000 | 4.11% |
| 23 Jan 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 15000 | 4.97% |
| 20 Jan 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 15000 | 4.83% |
| 19 Jan 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 3000 | -4.21% |
| 10 Jan 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 3000 | -4.97% |
| 09 Jan 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | 4.79% |
| 06 Jan 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 3000 | 4.83% |
| 05 Jan 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 3000 | 4.94% |
| 27 Dec 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 3000 | -3.19% |
| 23 Dec 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 6000 | -4.97% |
| 20 Dec 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 3000 | -2.65% |
| 16 Dec 2022 | 16.95 | 17.30 | 17.30 | 16.95 | 15000 | -4.40% |
| 15 Dec 2022 | 17.73 | 17.73 | 17.73 | 17.73 | 9000 | 4.91% |
| 14 Dec 2022 | 16.90 | 18.38 | 18.43 | 16.70 | 15000 | -3.70% |
| 12 Dec 2022 | 17.55 | 17.58 | 17.58 | 16.03 | 27000 | 4.78% |
| 09 Dec 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 3000 | 4.36% |
| 06 Dec 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 6000 | -4.92% |
| 05 Dec 2022 | 16.88 | 16.88 | 16.88 | 16.88 | 3000 | -4.90% |
| 01 Dec 2022 | 17.75 | 17.95 | 17.98 | 17.75 | 12000 | 2.31% |
| 30 Nov 2022 | 17.35 | 17.33 | 17.35 | 17.33 | 9000 | 4.52% |
| 29 Nov 2022 | 16.60 | 16.60 | 16.80 | 16.60 | 33000 | -4.87% |
| 28 Nov 2022 | 17.45 | 18.10 | 18.10 | 17.45 | 45000 | 1.16% |
| 25 Nov 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 15000 | 4.86% |
| 24 Nov 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 3000 | 4.91% |
| 23 Nov 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 6000 | 4.88% |
| 22 Nov 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 6000 | 4.91% |
| 21 Nov 2022 | 14.25 | 15.65 | 15.70 | 14.25 | 30000 | -4.87% |
| 16 Nov 2022 | 14.98 | 16.48 | 16.48 | 14.98 | 6000 | -4.89% |
| 15 Nov 2022 | 15.75 | 16.00 | 16.00 | 15.20 | 9000 | -1.44% |
| 14 Nov 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 3000 | 2.90% |
| 10 Nov 2022 | 15.53 | 14.13 | 15.53 | 14.13 | 18000 | 4.93% |
| 09 Nov 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | -5.01% |
| 01 Nov 2022 | 15.58 | 14.25 | 15.58 | 14.25 | 15000 | 3.87% |
| 31 Oct 2022 | 15.00 | 16.18 | 16.18 | 15.00 | 15000 | -2.79% |
| 27 Oct 2022 | 15.43 | 15.25 | 15.43 | 15.25 | 9000 | 4.97% |
| 25 Oct 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 9000 | -4.85% |
| 19 Oct 2022 | 15.45 | 15.50 | 15.50 | 15.45 | 6000 | -4.92% |
| 17 Oct 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 3000 | -4.97% |
| 14 Oct 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 3000 | 4.91% |
| 12 Oct 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 3000 | -4.96% |
| 11 Oct 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 6000 | 4.89% |
| 10 Oct 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 3000 | 4.94% |
| 07 Oct 2022 | 15.58 | 15.58 | 15.58 | 15.58 | 3000 | 4.92% |
| 06 Oct 2022 | 14.85 | 16.38 | 16.38 | 14.85 | 9000 | -4.81% |
| 04 Oct 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 3000 | 4.84% |
| 03 Oct 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 3000 | 4.94% |
| 28 Sep 2022 | 14.18 | 14.18 | 14.18 | 14.18 | 3000 | -4.83% |
| 27 Sep 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 3000 | 4.93% |
| 23 Sep 2022 | 14.20 | 14.28 | 14.28 | 14.20 | 9000 | -4.89% |
| 21 Sep 2022 | 14.93 | 14.93 | 16.00 | 14.93 | 12000 | -4.90% |
| 20 Sep 2022 | 15.70 | 15.78 | 15.78 | 15.70 | 12000 | -5.02% |
| 16 Sep 2022 | 16.53 | 18.10 | 18.10 | 16.53 | 6000 | -4.34% |
| 15 Sep 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 3000 | 4.85% |
| 14 Sep 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 3000 | 4.97% |
| 13 Sep 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 3000 | 4.81% |
| 08 Sep 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 3000 | -4.16% |
| 07 Sep 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 6000 | -4.87% |
| 06 Sep 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 6000 | -4.92% |
| 02 Sep 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 9000 | -4.95% |
| 01 Sep 2022 | 18.18 | 18.20 | 18.20 | 16.63 | 39000 | 3.89% |
| 30 Aug 2022 | 17.50 | 16.33 | 17.98 | 16.33 | 33000 | 1.86% |
| 26 Aug 2022 | 17.18 | 17.18 | 17.18 | 17.18 | 3000 | -4.98% |
| 25 Aug 2022 | 18.08 | 18.45 | 18.45 | 16.70 | 45000 | 2.84% |
| 24 Aug 2022 | 17.58 | 17.58 | 17.58 | 17.58 | 12000 | 4.96% |
| 23 Aug 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 15000 | 4.82% |
| 22 Aug 2022 | 15.98 | 15.53 | 15.98 | 15.50 | 39000 | 4.92% |
| 19 Aug 2022 | 15.23 | 15.23 | 15.23 | 14.80 | 18000 | 5.03% |
| 18 Aug 2022 | 14.50 | 13.88 | 14.55 | 13.88 | 9000 | 4.47% |
| 17 Aug 2022 | 13.88 | 13.88 | 13.88 | 13.83 | 18000 | 4.91% |
| 16 Aug 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 3000 | 5.00% |
| 11 Aug 2022 | 12.60 | 12.50 | 12.73 | 12.50 | 9000 | 3.87% |
| 01 Aug 2022 | 12.13 | 12.00 | 12.13 | 12.00 | 6000 | 5.02% |
| 22 Jul 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 3000 | 5.00% |
| 20 Jul 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 3000 | -4.18% |
| 11 Jul 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 6000 | -4.97% |
| 22 Jun 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 3000 | -4.88% |
| 21 Jun 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 3000 | 4.96% |
| 20 Jun 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 3000 | -4.95% |
| 16 Jun 2022 | 12.73 | 12.00 | 12.73 | 12.00 | 6000 | 2.25% |
| 08 Jun 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 6000 | -4.96% |
| 06 Jun 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 3000 | -4.93% |
| 01 Jun 2022 | 13.78 | 13.83 | 13.83 | 13.78 | 12000 | -4.83% |
| 31 May 2022 | 14.48 | 14.40 | 14.48 | 14.40 | 6000 | 4.70% |
| 27 May 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 3000 | -4.95% |
| 26 May 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 3000 | -4.90% |
| 25 May 2022 | 15.30 | 14.48 | 15.30 | 14.48 | 9000 | 0.46% |
| 24 May 2022 | 15.23 | 15.03 | 15.23 | 15.03 | 9000 | 1.33% |
| 23 May 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 6000 | 4.88% |
| 18 May 2022 | 14.33 | 14.33 | 14.33 | 13.73 | 15000 | 4.98% |
| 17 May 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 6000 | 5.00% |
| 16 May 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 1.33% |
| 13 May 2022 | 12.83 | 12.50 | 12.83 | 12.50 | 9000 | 4.91% |
| 12 May 2022 | 12.23 | 13.38 | 13.38 | 12.23 | 6000 | -4.08% |
| 11 May 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 9000 | 4.94% |
| 04 May 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 12000 | 4.92% |
| 02 May 2022 | 11.58 | 11.58 | 11.58 | 11.58 | 6000 | 4.99% |
| 27 Apr 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 12000 | 5.05% |
| 26 Apr 2022 | 10.50 | 10.00 | 10.50 | 10.00 | 12000 | 5.00% |
| 22 Apr 2022 | 10.00 | 10.05 | 10.05 | 10.00 | 6000 | -4.76% |
| 20 Apr 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 3000 | -1.22% |
| 12 Apr 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 3000 | 2.21% |
| 11 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 3000 | 1.46% |
| 06 Apr 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 3000 | 0.99% |
| 01 Apr 2022 | 10.15 | 10.00 | 10.15 | 10.00 | 9000 | 3.05% |
| 31 Mar 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 3000 | -4.83% |
| 30 Mar 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 3000 | -4.87% |
| 29 Mar 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 3000 | 4.82% |
| 25 Mar 2022 | 10.38 | 10.38 | 10.38 | 10.38 | 3000 | 3.80% |
| 24 Mar 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 6000 | -0.99% |
| 23 Mar 2022 | 10.10 | 10.58 | 10.58 | 10.10 | 6000 | 0.20% |
| 22 Mar 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 6000 | 0.00% |
| 21 Mar 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 27000 | -3.54% |
| 17 Mar 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 3000 | 0.00% |
| 16 Mar 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 3000 | 0.00% |
| 14 Mar 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 9000 | -4.39% |
| 07 Mar 2022 | 10.93 | 10.95 | 10.95 | 10.93 | 6000 | -4.79% |
| 03 Mar 2022 | 11.48 | 11.50 | 11.50 | 11.48 | 6000 | -4.33% |
| 02 Mar 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 3000 | 3.00% |
| 28 Feb 2022 | 11.65 | 11.10 | 11.65 | 11.10 | 15000 | 4.95% |
| 25 Feb 2022 | 11.10 | 10.08 | 11.10 | 10.08 | 6000 | 4.91% |
| 24 Feb 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 12000 | -4.51% |
| 23 Feb 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 6000 | -4.89% |
| 22 Feb 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 3000 | -4.90% |
| 18 Feb 2022 | 12.25 | 11.70 | 12.25 | 11.20 | 12000 | 4.70% |
| 14 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 6000 | -4.88% |
| 09 Feb 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 3000 | -4.87% |
| 08 Feb 2022 | 12.93 | 11.95 | 12.93 | 11.95 | 18000 | 2.78% |
| 07 Feb 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 3000 | -4.91% |
| 02 Feb 2022 | 13.23 | 12.03 | 13.23 | 12.03 | 12000 | 4.75% |
| 01 Feb 2022 | 12.63 | 13.93 | 13.93 | 12.63 | 9000 | -4.89% |
| 31 Jan 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 9000 | 4.98% |
| 28 Jan 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 9000 | 4.98% |
| 25 Jan 2022 | 12.05 | 12.05 | 12.10 | 12.00 | 9000 | 4.51% |
| 20 Jan 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 3000 | -4.95% |
| 19 Jan 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 3000 | -4.86% |
| 14 Jan 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 3000 | 2.00% |
| 13 Jan 2022 | 12.50 | 13.33 | 13.33 | 12.08 | 9000 | -1.57% |
| 12 Jan 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 3000 | -4.87% |
| 11 Jan 2022 | 13.35 | 14.00 | 14.48 | 13.35 | 12000 | -4.98% |
| 10 Jan 2022 | 14.05 | 13.43 | 14.08 | 13.43 | 18000 | 4.62% |
| 07 Jan 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 9000 | 4.92% |
| 06 Jan 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 15000 | 4.92% |
| 05 Jan 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 12000 | 4.90% |
| 03 Jan 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 6000 | 4.96% |
| 30 Dec 2021 | 11.08 | 11.05 | 11.08 | 11.05 | 9000 | 5.02% |
| 29 Dec 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 3000 | 4.98% |
| 27 Dec 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 3000 | 0.00% |
| 24 Dec 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 3000 | 0.00% |
| 22 Dec 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 3000 | 4.91% |
| 20 Dec 2021 | 9.58 | 10.08 | 10.58 | 9.58 | 15000 | -4.96% |
| 13 Dec 2021 | 10.08 | 10.05 | 10.08 | 10.03 | 12000 | -0.98% |
| 10 Dec 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 6000 | -3.96% |
| 08 Dec 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 3000 | -4.93% |
| 02 Dec 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 3000 | -1.33% |
| 30 Nov 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 3000 | 0.00% |
| 29 Nov 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 3000 | -4.88% |
| 24 Nov 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 3000 | -4.96% |
| 15 Nov 2021 | 12.50 | 12.25 | 12.50 | 12.25 | 9000 | 2.04% |
| 12 Nov 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 6000 | 3.99% |
| 10 Nov 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 3000 | -4.62% |
| 09 Nov 2021 | 12.35 | 11.78 | 12.35 | 11.78 | 6000 | 4.84% |
| 25 Oct 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 3000 | -4.62% |
| 20 Oct 2021 | 12.35 | 12.35 | 12.38 | 12.35 | 12000 | -5.00% |
| 18 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3000 | 0.00% |
| 14 Oct 2021 | 13.00 | 13.75 | 13.75 | 13.00 | 6000 | -4.62% |
| 12 Oct 2021 | 13.63 | 13.00 | 13.63 | 13.00 | 6000 | 4.85% |
| 11 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 12000 | 4.84% |
| 08 Oct 2021 | 12.40 | 12.38 | 12.40 | 12.38 | 9000 | 4.82% |
| 07 Oct 2021 | 11.83 | 12.38 | 12.38 | 11.83 | 6000 | 0.25% |
| 05 Oct 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 3000 | -4.84% |
| 30 Sep 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 6000 | -4.98% |
| 29 Sep 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 3000 | -2.47% |
| 27 Sep 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 3000 | -4.97% |
| 23 Sep 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 6000 | -4.86% |
| 22 Sep 2021 | 14.80 | 14.00 | 14.80 | 13.48 | 30000 | 4.37% |
| 21 Sep 2021 | 14.18 | 14.18 | 14.18 | 14.18 | 9000 | -4.83% |
| 20 Sep 2021 | 14.90 | 14.18 | 14.90 | 14.18 | 6000 | 0.00% |
| 17 Sep 2021 | 14.90 | 13.55 | 14.90 | 13.55 | 9000 | 4.56% |
| 16 Sep 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 9000 | -4.87% |
| 15 Sep 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 3000 | -4.89% |
| 14 Sep 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 9000 | 4.10% |
| 13 Sep 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 3000 | 4.85% |
| 09 Sep 2021 | 14.43 | 14.05 | 14.43 | 13.40 | 33000 | 2.70% |
| 08 Sep 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 3000 | 4.85% |
| 07 Sep 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 9000 | 4.85% |
| 06 Sep 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 3000 | 4.93% |
| 03 Sep 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 21000 | 5.00% |
| 02 Sep 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 3000 | 4.98% |
| 31 Aug 2021 | 11.05 | 10.00 | 11.05 | 10.00 | 9000 | 4.94% |
| 30 Aug 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 6000 | -4.96% |
| 27 Aug 2021 | 11.08 | 11.08 | 11.10 | 11.08 | 9000 | -4.89% |
| 25 Aug 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 6000 | -0.26% |
| 24 Aug 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 3000 | 0.00% |
| 23 Aug 2021 | 11.68 | 12.23 | 12.23 | 11.68 | 6000 | 0.26% |
| 20 Aug 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 3000 | -4.90% |
| 18 Aug 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 12000 | -4.89% |
| 17 Aug 2021 | 12.88 | 12.88 | 12.88 | 12.88 | 3000 | -4.94% |
| 16 Aug 2021 | 13.55 | 13.50 | 13.55 | 13.50 | 42000 | 2.65% |
| 13 Aug 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 3000 | 4.93% |
| 12 Aug 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 3000 | -4.91% |
| 11 Aug 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 6000 | 5.00% |
| 10 Aug 2021 | 12.60 | 12.63 | 12.65 | 12.60 | 15000 | -4.91% |
| 03 Aug 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 6000 | 0.00% |
| 02 Aug 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | 0.91% |
| 30 Jul 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 3000 | 5.04% |
| 28 Jul 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 3000 | 0.00% |
| 27 Jul 2021 | 12.50 | 12.60 | 12.60 | 12.50 | 9000 | -1.96% |
| 26 Jul 2021 | 12.75 | 12.83 | 12.83 | 12.75 | 6000 | -7.61% |
| 23 Jul 2021 | 13.80 | 13.78 | 14.65 | 13.78 | 21000 | -9.80% |
| 19 Jul 2021 | 15.30 | 15.10 | 15.30 | 15.10 | 6000 | -8.00% |
| 16 Jul 2021 | 16.63 | 16.63 | 16.85 | 16.63 | 9000 | 0.00% |
| 15 Jul 2021 | 16.63 | 15.55 | 16.63 | 15.55 | 9000 | 6.74% |
| 14 Jul 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 6000 | -9.94% |
| 13 Jul 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 3000 | -1.14% |
| 12 Jul 2021 | 17.50 | 14.83 | 17.85 | 14.68 | 24000 | 6.19% |
| 09 Jul 2021 | 16.48 | 16.00 | 16.48 | 15.43 | 9000 | -7.93% |
| 08 Jul 2021 | 17.90 | 19.00 | 19.30 | 17.00 | 66000 | 11.18% |
| 07 Jul 2021 | 16.10 | 15.00 | 16.10 | 15.00 | 9000 | 19.88% |
| 06 Jul 2021 | 13.43 | 9.70 | 13.43 | 9.50 | 51000 | 19.91% |
| 05 Jul 2021 | 11.20 | 11.20 | 13.25 | 11.20 | 30000 | -20.00% |
| 02 Jul 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 6000 | -4.96% |
| 01 Jul 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 6000 | -4.97% |
| 30 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 6000 | -4.91% |
| 29 Jun 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 6000 | -4.96% |
| 28 Jun 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 3000 | -4.99% |
| 22 Jun 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 6000 | -5.00% |
