AIA Engineering Ltd
NSE :AIAENG BSE :532683 Sector : Castings, Forgings & FastnersBuy, Sell or Hold AIAENG ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AIAENG Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Nov 2024 | 3414.95 | 3390.50 | 3451.80 | 3390.50 | 20842 | 0.23% |
| 21 Nov 2024 | 3407.25 | 3440.00 | 3440.00 | 3337.00 | 43112 | -1.17% |
| 19 Nov 2024 | 3447.45 | 3416.75 | 3489.75 | 3411.95 | 48401 | 1.19% |
| 18 Nov 2024 | 3406.80 | 3430.90 | 3560.00 | 3366.50 | 29152 | -0.70% |
| 14 Nov 2024 | 3430.90 | 3518.20 | 3526.75 | 3418.25 | 29275 | -2.38% |
| 13 Nov 2024 | 3514.70 | 3515.25 | 3546.10 | 3489.15 | 26506 | -0.55% |
| 12 Nov 2024 | 3534.00 | 3630.10 | 3630.10 | 3520.60 | 140414 | -2.31% |
| 11 Nov 2024 | 3617.75 | 3658.15 | 3658.15 | 3602.05 | 89863 | -1.10% |
| 08 Nov 2024 | 3658.15 | 3677.15 | 3681.00 | 3596.60 | 68448 | -0.52% |
| 07 Nov 2024 | 3677.15 | 3758.00 | 3758.00 | 3666.15 | 224729 | -2.21% |
| 06 Nov 2024 | 3760.10 | 3779.10 | 3784.00 | 3663.15 | 84779 | 0.02% |
| 05 Nov 2024 | 3759.30 | 3799.95 | 3830.00 | 3751.00 | 94442 | -1.17% |
| 04 Nov 2024 | 3803.75 | 3850.00 | 3863.15 | 3752.90 | 102466 | -1.27% |
| 01 Nov 2024 | 3852.70 | 3831.75 | 3870.00 | 3820.15 | 1813 | 0.86% |
| 31 Oct 2024 | 3819.75 | 3850.00 | 3932.25 | 3783.00 | 227291 | -2.10% |
| 30 Oct 2024 | 3901.50 | 3881.00 | 3949.00 | 3700.00 | 127016 | 0.03% |
| 29 Oct 2024 | 3900.35 | 3875.00 | 3918.95 | 3851.00 | 11211 | 0.53% |
| 28 Oct 2024 | 3879.60 | 3897.05 | 3918.15 | 3822.40 | 15659 | -0.46% |
| 25 Oct 2024 | 3897.70 | 3898.00 | 3957.05 | 3842.05 | 20344 | -0.24% |
| 24 Oct 2024 | 3907.20 | 3982.75 | 3994.70 | 3776.90 | 63332 | -1.41% |
| 23 Oct 2024 | 3963.00 | 3955.45 | 4013.90 | 3902.00 | 25951 | -0.49% |
| 22 Oct 2024 | 3982.45 | 4119.00 | 4134.95 | 3945.35 | 23506 | -3.32% |
| 21 Oct 2024 | 4119.30 | 4150.25 | 4155.00 | 4083.00 | 18194 | -1.07% |
| 18 Oct 2024 | 4163.85 | 4260.00 | 4260.65 | 4150.05 | 43582 | -2.04% |
| 17 Oct 2024 | 4250.70 | 4239.40 | 4275.00 | 4125.20 | 65641 | 0.79% |
| 16 Oct 2024 | 4217.25 | 4166.90 | 4225.00 | 4148.05 | 40922 | 1.61% |
| 15 Oct 2024 | 4150.30 | 4117.30 | 4159.00 | 4085.00 | 116479 | 1.88% |
| 14 Oct 2024 | 4073.75 | 4074.35 | 4095.95 | 3996.15 | 28688 | -0.01% |
| 11 Oct 2024 | 4074.35 | 4093.30 | 4127.95 | 4060.00 | 10695 | -0.46% |
| 10 Oct 2024 | 4093.30 | 4132.50 | 4137.15 | 4088.05 | 12081 | -0.43% |
| 09 Oct 2024 | 4111.05 | 4195.00 | 4206.35 | 4090.65 | 54694 | -0.51% |
| 08 Oct 2024 | 4132.20 | 4100.00 | 4189.95 | 4085.00 | 459268 | -0.28% |
| 07 Oct 2024 | 4143.70 | 4212.30 | 4270.00 | 4122.00 | 20527 | -2.67% |
| 04 Oct 2024 | 4257.35 | 4280.00 | 4292.80 | 4157.60 | 27086 | -0.30% |
| 03 Oct 2024 | 4270.35 | 4347.30 | 4350.00 | 4241.05 | 205463 | -1.87% |
| 01 Oct 2024 | 4351.65 | 4325.80 | 4397.95 | 4302.40 | 17573 | 0.35% |
| 30 Sep 2024 | 4336.40 | 4300.00 | 4367.45 | 4265.00 | 79750 | 1.08% |
| 27 Sep 2024 | 4290.15 | 4344.00 | 4400.00 | 4280.00 | 37841 | -0.72% |
| 26 Sep 2024 | 4321.25 | 4330.00 | 4353.65 | 4292.55 | 57308 | -0.25% |
| 25 Sep 2024 | 4331.90 | 4444.00 | 4444.00 | 4286.00 | 35854 | -1.91% |
| 24 Sep 2024 | 4416.40 | 4295.00 | 4425.00 | 4295.00 | 51987 | 2.86% |
| 23 Sep 2024 | 4293.70 | 4270.00 | 4355.55 | 4270.00 | 14960 | -0.03% |
| 20 Sep 2024 | 4294.80 | 4266.20 | 4338.55 | 4223.15 | 75727 | 1.20% |
| 19 Sep 2024 | 4243.90 | 4300.05 | 4325.35 | 4232.30 | 34969 | -1.46% |
| 18 Sep 2024 | 4306.75 | 4320.85 | 4337.95 | 4260.00 | 13650 | -0.44% |
| 17 Sep 2024 | 4325.95 | 4307.00 | 4341.00 | 4275.00 | 63167 | 0.44% |
| 16 Sep 2024 | 4307.10 | 4340.30 | 4358.00 | 4286.00 | 51774 | -0.68% |
| 13 Sep 2024 | 4336.50 | 4343.10 | 4374.55 | 4321.00 | 16215 | 0.37% |
| 12 Sep 2024 | 4320.40 | 4300.00 | 4363.00 | 4282.30 | 241993 | 0.21% |
| 11 Sep 2024 | 4311.40 | 4385.90 | 4419.20 | 4285.40 | 19485 | -1.67% |
| 10 Sep 2024 | 4384.45 | 4248.80 | 4396.00 | 4248.80 | 28955 | 3.47% |
| 09 Sep 2024 | 4237.40 | 4300.00 | 4334.85 | 4209.20 | 105674 | -2.44% |
| 06 Sep 2024 | 4343.50 | 4398.45 | 4414.85 | 4288.00 | 46064 | -0.39% |
| 05 Sep 2024 | 4360.45 | 4385.00 | 4432.45 | 4330.40 | 47598 | -0.58% |
| 04 Sep 2024 | 4385.90 | 4449.90 | 4449.90 | 4321.20 | 27687 | -0.28% |
| 03 Sep 2024 | 4398.15 | 4320.00 | 4417.00 | 4319.10 | 95752 | 1.80% |
| 02 Sep 2024 | 4320.45 | 4317.90 | 4346.90 | 4285.05 | 51465 | 0.59% |
| 30 Aug 2024 | 4295.25 | 4333.00 | 4390.00 | 4282.95 | 145544 | -0.87% |
| 29 Aug 2024 | 4333.10 | 4359.30 | 4375.75 | 4321.00 | 61243 | -0.60% |
| 28 Aug 2024 | 4359.30 | 4408.00 | 4466.00 | 4330.00 | 57335 | -0.58% |
| 27 Aug 2024 | 4384.95 | 4450.35 | 4463.95 | 4365.90 | 19110 | -1.47% |
| 26 Aug 2024 | 4450.25 | 4450.00 | 4498.00 | 4385.00 | 12246 | 0.63% |
| 23 Aug 2024 | 4422.35 | 4423.50 | 4451.00 | 4359.30 | 42265 | 0.50% |
| 22 Aug 2024 | 4400.35 | 4464.00 | 4488.80 | 4388.00 | 95465 | -1.09% |
| 21 Aug 2024 | 4448.95 | 4506.00 | 4527.85 | 4430.00 | 26818 | -1.74% |
| 20 Aug 2024 | 4527.95 | 4504.00 | 4559.00 | 4461.00 | 29252 | -1.48% |
| 19 Aug 2024 | 4595.90 | 4593.30 | 4641.25 | 4575.75 | 52405 | 1.00% |
| 16 Aug 2024 | 4550.35 | 4570.00 | 4624.00 | 4521.85 | 43258 | -0.25% |
| 14 Aug 2024 | 4561.85 | 4600.00 | 4618.85 | 4531.65 | 51501 | 0.32% |
| 13 Aug 2024 | 4547.20 | 4780.00 | 4780.00 | 4441.85 | 452493 | -5.53% |
| 12 Aug 2024 | 4813.35 | 4741.95 | 4949.95 | 4741.90 | 350240 | 2.24% |
| 09 Aug 2024 | 4708.10 | 4638.60 | 4748.00 | 4615.00 | 46532 | 2.50% |
| 08 Aug 2024 | 4593.30 | 4500.00 | 4615.50 | 4500.00 | 66081 | 2.74% |
| 07 Aug 2024 | 4471.00 | 4522.00 | 4697.00 | 4410.55 | 210316 | 0.17% |
| 06 Aug 2024 | 4463.40 | 4359.05 | 4591.20 | 4359.05 | 55105 | 2.38% |
| 05 Aug 2024 | 4359.50 | 4450.05 | 4450.10 | 4295.00 | 109681 | -3.10% |
| 02 Aug 2024 | 4499.05 | 4511.10 | 4535.00 | 4467.60 | 17596 | -0.38% |
| 01 Aug 2024 | 4516.30 | 4645.70 | 4666.10 | 4488.00 | 36759 | -2.27% |
| 31 Jul 2024 | 4621.35 | 4699.00 | 4795.00 | 4600.25 | 71704 | -0.85% |
| 30 Jul 2024 | 4660.75 | 4579.30 | 4690.00 | 4573.00 | 70282 | 2.67% |
| 29 Jul 2024 | 4539.70 | 4418.70 | 4699.00 | 4418.70 | 176915 | 3.28% |
| 26 Jul 2024 | 4395.55 | 4256.80 | 4430.95 | 4256.80 | 54420 | 3.39% |
| 25 Jul 2024 | 4251.35 | 4302.30 | 4329.90 | 4240.00 | 42151 | -2.04% |
| 24 Jul 2024 | 4339.85 | 4311.80 | 4371.95 | 4291.05 | 31869 | 0.80% |
| 23 Jul 2024 | 4305.50 | 4370.00 | 4403.55 | 4248.25 | 59654 | -2.11% |
| 22 Jul 2024 | 4398.10 | 4265.00 | 4537.10 | 4225.50 | 236504 | 2.93% |
| 19 Jul 2024 | 4272.70 | 4232.30 | 4699.95 | 4232.30 | 718448 | 1.09% |
| 18 Jul 2024 | 4226.80 | 4262.05 | 4296.95 | 4203.05 | 61341 | -0.69% |
| 16 Jul 2024 | 4256.20 | 4212.00 | 4295.20 | 4200.00 | 33873 | 1.10% |
| 15 Jul 2024 | 4210.00 | 4260.00 | 4292.90 | 4186.90 | 21758 | -0.96% |
| 12 Jul 2024 | 4251.00 | 4260.00 | 4340.95 | 4237.15 | 44463 | -0.61% |
| 11 Jul 2024 | 4277.20 | 4290.50 | 4308.20 | 4215.00 | 71845 | -0.31% |
| 10 Jul 2024 | 4290.50 | 4407.30 | 4408.20 | 4235.00 | 59452 | -2.65% |
| 09 Jul 2024 | 4407.30 | 4205.60 | 4424.00 | 4205.60 | 100345 | 4.80% |
| 08 Jul 2024 | 4205.60 | 4262.35 | 4278.90 | 4167.70 | 41920 | -1.33% |
| 05 Jul 2024 | 4262.35 | 4248.75 | 4293.10 | 4224.70 | 36973 | 0.33% |
| 04 Jul 2024 | 4248.45 | 4253.15 | 4273.95 | 4215.00 | 21926 | 0.06% |
| 03 Jul 2024 | 4246.00 | 4232.45 | 4269.50 | 4204.05 | 28656 | 0.72% |
| 02 Jul 2024 | 4215.50 | 4229.40 | 4280.00 | 4187.60 | 29715 | 0.07% |
| 01 Jul 2024 | 4212.50 | 4222.85 | 4327.20 | 4171.00 | 37133 | 0.81% |
| 28 Jun 2024 | 4178.55 | 4104.95 | 4199.00 | 4104.95 | 39712 | 2.04% |
| 27 Jun 2024 | 4095.05 | 4221.40 | 4229.15 | 4051.10 | 75295 | -2.66% |
| 26 Jun 2024 | 4207.05 | 4226.15 | 4290.00 | 4160.60 | 35148 | -0.02% |
| 25 Jun 2024 | 4208.05 | 4297.35 | 4336.90 | 4195.00 | 27906 | -2.05% |
| 24 Jun 2024 | 4296.10 | 4250.30 | 4325.60 | 4226.70 | 127853 | 1.08% |
| 21 Jun 2024 | 4250.30 | 4210.00 | 4292.00 | 4155.05 | 86668 | 0.14% |
| 20 Jun 2024 | 4244.50 | 4236.00 | 4272.00 | 4204.95 | 54130 | -0.63% |
| 19 Jun 2024 | 4271.55 | 4121.60 | 4339.70 | 4100.00 | 236696 | 3.64% |
| 18 Jun 2024 | 4121.60 | 4022.95 | 4129.85 | 3965.20 | 146623 | 3.64% |
| 14 Jun 2024 | 3976.80 | 3829.80 | 4005.00 | 3829.80 | 144077 | 3.95% |
| 13 Jun 2024 | 3825.80 | 3846.00 | 3877.00 | 3812.05 | 28648 | 0.00% |
| 12 Jun 2024 | 3825.85 | 3838.00 | 3850.00 | 3741.00 | 262794 | 0.61% |
| 11 Jun 2024 | 3802.70 | 3776.15 | 3840.60 | 3741.45 | 81174 | 0.74% |
| 10 Jun 2024 | 3774.95 | 3733.00 | 3791.95 | 3708.05 | 38196 | 1.20% |
| 07 Jun 2024 | 3730.20 | 3689.20 | 3743.25 | 3640.00 | 28123 | 1.64% |
| 06 Jun 2024 | 3669.90 | 3664.15 | 3749.00 | 3648.10 | 32723 | 0.26% |
| 05 Jun 2024 | 3660.35 | 3677.55 | 3710.00 | 3583.40 | 118690 | -0.76% |
| 04 Jun 2024 | 3688.50 | 3716.00 | 3720.35 | 3567.35 | 100214 | 0.12% |
| 03 Jun 2024 | 3684.00 | 3725.00 | 3742.00 | 3656.30 | 505956 | 0.21% |
| 31 May 2024 | 3676.30 | 3688.10 | 3745.95 | 3643.50 | 84464 | -0.32% |
| 30 May 2024 | 3688.10 | 3665.00 | 3711.70 | 3625.00 | 32409 | 0.37% |
| 29 May 2024 | 3674.50 | 3686.85 | 3703.30 | 3660.00 | 19743 | -0.33% |
| 28 May 2024 | 3686.85 | 3720.00 | 3721.20 | 3673.55 | 72148 | -0.90% |
| 27 May 2024 | 3720.25 | 3736.25 | 3746.00 | 3675.10 | 56601 | -0.43% |
| 24 May 2024 | 3736.25 | 3690.85 | 3748.95 | 3666.55 | 96498 | 1.23% |
| 23 May 2024 | 3690.85 | 3647.60 | 3710.00 | 3647.60 | 53287 | 1.19% |
| 22 May 2024 | 3647.60 | 3756.95 | 3756.95 | 3592.05 | 103648 | -2.56% |
| 21 May 2024 | 3743.60 | 3809.80 | 3811.95 | 3720.15 | 71521 | -1.56% |
| 18 May 2024 | 3802.80 | 3800.00 | 3811.00 | 3784.50 | 1580 | 0.27% |
| 17 May 2024 | 3792.65 | 3752.00 | 3825.00 | 3730.00 | 193574 | 1.31% |
| 16 May 2024 | 3743.60 | 3756.95 | 3839.00 | 3709.00 | 327818 | -0.32% |
| 15 May 2024 | 3755.45 | 3760.00 | 3807.85 | 3646.05 | 98658 | -0.50% |
| 14 May 2024 | 3774.50 | 3784.00 | 3860.00 | 3701.05 | 70897 | 0.00% |
| 13 May 2024 | 3774.60 | 3777.65 | 3814.05 | 3720.15 | 30136 | 0.27% |
| 10 May 2024 | 3764.30 | 3793.95 | 3800.00 | 3745.00 | 215816 | -0.60% |
| 09 May 2024 | 3786.90 | 3802.45 | 3816.80 | 3755.00 | 149401 | -0.26% |
| 08 May 2024 | 3796.85 | 3824.15 | 3851.70 | 3741.60 | 59776 | -0.21% |
| 07 May 2024 | 3804.95 | 3790.00 | 3897.90 | 3766.05 | 99499 | 1.10% |
| 06 May 2024 | 3763.50 | 3715.00 | 3799.00 | 3715.00 | 46857 | 1.48% |
| 03 May 2024 | 3708.50 | 3780.00 | 3780.00 | 3700.00 | 622763 | -1.90% |
| 02 May 2024 | 3780.20 | 3785.00 | 3844.70 | 3760.00 | 46938 | -0.45% |
| 30 Apr 2024 | 3797.20 | 3783.00 | 3903.95 | 3777.05 | 72215 | 0.67% |
| 29 Apr 2024 | 3771.85 | 3904.60 | 3928.80 | 3755.55 | 633855 | -3.40% |
| 26 Apr 2024 | 3904.50 | 3935.30 | 3935.30 | 3862.30 | 20386 | -0.26% |
| 25 Apr 2024 | 3914.70 | 3887.90 | 3950.00 | 3852.40 | 137400 | 0.71% |
| 24 Apr 2024 | 3887.20 | 3833.30 | 3928.95 | 3833.30 | 35888 | 1.14% |
| 23 Apr 2024 | 3843.20 | 3865.55 | 3877.60 | 3812.60 | 79996 | -0.06% |
| 22 Apr 2024 | 3845.35 | 3860.00 | 3893.85 | 3832.00 | 41077 | 0.28% |
| 19 Apr 2024 | 3834.75 | 3830.00 | 3874.20 | 3773.40 | 14797 | 0.02% |
| 18 Apr 2024 | 3833.95 | 3828.95 | 3877.90 | 3812.00 | 26218 | 0.50% |
| 16 Apr 2024 | 3815.05 | 3800.00 | 3864.20 | 3800.00 | 54471 | 0.18% |
| 15 Apr 2024 | 3808.15 | 3900.00 | 3917.95 | 3800.00 | 23244 | -2.94% |
| 12 Apr 2024 | 3923.60 | 4025.00 | 4037.90 | 3901.00 | 67164 | -2.18% |
| 10 Apr 2024 | 4010.85 | 4110.25 | 4130.55 | 3982.65 | 31365 | -2.17% |
| 09 Apr 2024 | 4100.00 | 4093.05 | 4206.40 | 4085.30 | 60425 | 0.17% |
| 08 Apr 2024 | 4093.15 | 4075.00 | 4181.95 | 4010.00 | 129370 | 2.44% |
| 05 Apr 2024 | 3995.65 | 3976.60 | 4040.00 | 3950.00 | 29465 | 0.48% |
| 04 Apr 2024 | 3976.65 | 3985.00 | 4030.60 | 3915.00 | 25866 | -0.20% |
| 03 Apr 2024 | 3984.65 | 4023.80 | 4044.00 | 3957.80 | 46892 | -0.97% |
| 02 Apr 2024 | 4023.80 | 3928.25 | 4049.95 | 3928.25 | 29891 | 0.90% |
| 01 Apr 2024 | 3988.05 | 3935.90 | 3997.85 | 3865.00 | 36140 | 1.86% |
| 28 Mar 2024 | 3915.25 | 3885.00 | 3975.00 | 3735.10 | 109850 | 0.74% |
| 27 Mar 2024 | 3886.30 | 3812.00 | 3934.90 | 3800.00 | 91531 | 2.24% |
| 26 Mar 2024 | 3801.05 | 3803.90 | 3812.20 | 3722.00 | 42096 | 0.12% |
| 22 Mar 2024 | 3796.45 | 3734.75 | 3819.50 | 3692.10 | 27474 | 2.15% |
| 21 Mar 2024 | 3716.55 | 3640.00 | 3763.40 | 3640.00 | 115726 | 2.02% |
| 20 Mar 2024 | 3642.90 | 3627.60 | 3662.70 | 3600.10 | 87238 | -0.08% |
| 19 Mar 2024 | 3645.90 | 3648.85 | 3655.00 | 3582.00 | 30407 | 0.25% |
| 18 Mar 2024 | 3636.85 | 3614.95 | 3647.90 | 3573.05 | 56718 | 0.57% |
| 15 Mar 2024 | 3616.10 | 3616.00 | 3659.65 | 3565.50 | 45713 | 0.00% |
| 14 Mar 2024 | 3616.00 | 3621.00 | 3632.00 | 3578.30 | 41986 | -0.38% |
| 13 Mar 2024 | 3629.85 | 3685.65 | 3692.95 | 3554.10 | 47161 | -1.76% |
| 12 Mar 2024 | 3694.90 | 3652.35 | 3709.95 | 3622.35 | 30137 | 0.61% |
| 11 Mar 2024 | 3672.35 | 3708.50 | 3716.50 | 3645.00 | 22115 | -0.72% |
| 07 Mar 2024 | 3699.15 | 3670.00 | 3720.00 | 3632.00 | 61123 | 1.25% |
| 06 Mar 2024 | 3653.40 | 3718.95 | 3735.00 | 3612.30 | 58780 | -1.66% |
| 05 Mar 2024 | 3715.20 | 3685.00 | 3740.00 | 3673.45 | 54458 | 0.03% |
| 04 Mar 2024 | 3714.05 | 3765.00 | 3765.00 | 3662.40 | 64930 | 0.02% |
| 02 Mar 2024 | 3713.30 | 3686.50 | 3733.40 | 3683.25 | 1646 | 0.73% |
| 01 Mar 2024 | 3686.45 | 3643.00 | 3745.05 | 3635.25 | 77347 | 1.12% |
| 29 Feb 2024 | 3645.50 | 3683.30 | 3695.00 | 3634.90 | 63569 | -1.56% |
| 28 Feb 2024 | 3703.25 | 3800.00 | 3811.60 | 3690.00 | 41007 | -2.34% |
| 27 Feb 2024 | 3791.80 | 3710.00 | 3818.70 | 3680.00 | 53440 | 1.88% |
| 26 Feb 2024 | 3721.90 | 3729.95 | 3750.20 | 3685.00 | 41357 | -0.57% |
| 23 Feb 2024 | 3743.40 | 3748.40 | 3765.60 | 3715.25 | 41557 | -0.14% |
| 22 Feb 2024 | 3748.50 | 3797.70 | 3817.70 | 3722.15 | 53614 | -1.30% |
| 21 Feb 2024 | 3797.70 | 3875.00 | 3875.00 | 3770.00 | 77094 | -2.03% |
| 20 Feb 2024 | 3876.25 | 3922.00 | 3922.00 | 3851.05 | 134624 | -1.18% |
| 19 Feb 2024 | 3922.65 | 3864.00 | 3970.00 | 3840.05 | 35602 | 1.63% |
| 16 Feb 2024 | 3859.90 | 3830.25 | 3909.00 | 3830.00 | 70690 | 0.36% |
| 15 Feb 2024 | 3846.10 | 3931.60 | 3945.00 | 3815.00 | 115738 | -2.17% |
| 14 Feb 2024 | 3931.55 | 3950.00 | 3966.55 | 3897.05 | 27769 | -0.95% |
| 13 Feb 2024 | 3969.25 | 3907.00 | 3990.00 | 3756.05 | 104554 | 0.93% |
| 12 Feb 2024 | 3932.60 | 3940.00 | 3978.60 | 3900.00 | 55358 | -0.10% |
| 09 Feb 2024 | 3936.40 | 3964.95 | 3965.00 | 3814.00 | 73236 | 0.02% |
| 08 Feb 2024 | 3935.55 | 4033.40 | 4119.00 | 3885.00 | 262892 | -4.69% |
| 07 Feb 2024 | 4129.35 | 4408.00 | 4542.45 | 4038.60 | 277798 | -6.64% |
| 06 Feb 2024 | 4423.05 | 4377.00 | 4444.95 | 4302.10 | 56681 | 2.31% |
| 05 Feb 2024 | 4323.20 | 4468.25 | 4479.00 | 4272.00 | 104268 | -3.09% |
| 02 Feb 2024 | 4461.20 | 4329.75 | 4591.20 | 4289.00 | 187535 | 2.41% |
| 01 Feb 2024 | 4356.40 | 4074.00 | 4630.00 | 3986.15 | 566698 | 6.06% |
| 31 Jan 2024 | 4107.35 | 3893.25 | 4235.00 | 3893.20 | 201723 | 5.73% |
| 30 Jan 2024 | 3884.65 | 4035.00 | 4040.00 | 3840.00 | 54814 | -3.53% |
| 29 Jan 2024 | 4026.80 | 3939.00 | 4096.00 | 3931.55 | 97321 | 3.39% |
| 25 Jan 2024 | 3894.90 | 3825.00 | 3989.00 | 3825.00 | 145403 | 2.19% |
| 24 Jan 2024 | 3811.50 | 3625.10 | 3909.75 | 3600.05 | 86109 | 4.83% |
| 23 Jan 2024 | 3635.90 | 3708.95 | 3710.00 | 3620.00 | 32508 | -1.03% |
| 20 Jan 2024 | 3673.75 | 3739.75 | 3739.75 | 3661.55 | 7015 | -1.07% |
| 19 Jan 2024 | 3713.35 | 3648.15 | 3735.00 | 3646.05 | 59626 | 1.79% |
| 18 Jan 2024 | 3648.15 | 3718.00 | 3815.45 | 3601.00 | 93161 | -1.87% |
| 17 Jan 2024 | 3717.75 | 3715.50 | 3744.00 | 3668.05 | 33995 | 0.05% |
| 16 Jan 2024 | 3716.00 | 3707.80 | 3739.95 | 3655.55 | 47216 | 0.19% |
| 15 Jan 2024 | 3708.80 | 3767.10 | 3781.95 | 3685.65 | 70367 | -1.03% |
| 12 Jan 2024 | 3747.35 | 3722.65 | 3796.00 | 3714.80 | 27381 | 0.84% |
| 11 Jan 2024 | 3716.05 | 3755.85 | 3787.15 | 3680.45 | 145546 | -1.06% |
| 10 Jan 2024 | 3755.85 | 3625.00 | 3847.20 | 3601.10 | 175628 | 3.58% |
| 09 Jan 2024 | 3626.20 | 3620.00 | 3663.90 | 3601.55 | 22444 | 0.48% |
| 08 Jan 2024 | 3608.90 | 3650.00 | 3660.00 | 3580.00 | 271262 | -0.43% |
| 05 Jan 2024 | 3624.35 | 3602.00 | 3625.50 | 3580.00 | 39916 | 0.60% |
| 04 Jan 2024 | 3602.90 | 3579.00 | 3617.45 | 3525.75 | 72899 | 1.18% |
| 03 Jan 2024 | 3560.95 | 3620.50 | 3632.05 | 3550.05 | 113777 | -1.91% |
| 02 Jan 2024 | 3630.30 | 3703.50 | 3703.50 | 3591.00 | 24277 | -1.46% |
| 01 Jan 2024 | 3684.10 | 3707.95 | 3709.80 | 3655.00 | 20291 | -0.15% |
| 29 Dec 2023 | 3689.50 | 3679.00 | 3700.00 | 3640.00 | 47487 | 0.28% |
| 28 Dec 2023 | 3679.10 | 3614.20 | 3694.00 | 3596.20 | 79824 | 1.90% |
| 27 Dec 2023 | 3610.55 | 3595.85 | 3625.00 | 3576.00 | 55795 | 0.55% |
| 26 Dec 2023 | 3590.70 | 3570.60 | 3598.00 | 3534.05 | 27634 | 0.46% |
| 22 Dec 2023 | 3574.30 | 3513.00 | 3581.00 | 3497.10 | 94756 | 1.74% |
| 21 Dec 2023 | 3513.00 | 3530.05 | 3560.95 | 3488.05 | 34279 | -0.68% |
| 20 Dec 2023 | 3537.15 | 3540.00 | 3567.70 | 3522.50 | 60849 | 0.01% |
| 19 Dec 2023 | 3536.75 | 3589.00 | 3593.95 | 3529.00 | 59846 | -0.76% |
| 18 Dec 2023 | 3563.75 | 3619.00 | 3630.00 | 3547.90 | 42369 | -1.01% |
| 15 Dec 2023 | 3600.10 | 3639.95 | 3684.80 | 3582.00 | 58539 | -0.63% |
| 14 Dec 2023 | 3623.10 | 3678.85 | 3678.90 | 3610.05 | 34821 | -1.52% |
| 13 Dec 2023 | 3678.85 | 3625.00 | 3695.55 | 3570.10 | 48791 | 2.01% |
| 12 Dec 2023 | 3606.50 | 3684.55 | 3730.05 | 3600.00 | 43704 | -2.34% |
| 11 Dec 2023 | 3692.90 | 3723.25 | 3770.40 | 3680.00 | 53717 | -1.35% |
| 08 Dec 2023 | 3743.25 | 3766.10 | 3769.00 | 3711.00 | 25014 | -0.61% |
| 07 Dec 2023 | 3766.10 | 3701.00 | 3781.30 | 3695.05 | 42356 | 1.74% |
| 06 Dec 2023 | 3701.75 | 3685.00 | 3720.00 | 3663.05 | 31006 | 0.45% |
| 05 Dec 2023 | 3685.10 | 3665.20 | 3698.00 | 3650.05 | 64613 | 0.53% |
| 04 Dec 2023 | 3665.80 | 3650.00 | 3680.00 | 3618.00 | 74167 | 0.85% |
| 01 Dec 2023 | 3634.80 | 3600.05 | 3657.60 | 3600.05 | 44767 | 1.20% |
| 30 Nov 2023 | 3591.65 | 3607.10 | 3631.00 | 3521.35 | 105475 | -0.43% |
| 29 Nov 2023 | 3607.10 | 3548.35 | 3618.90 | 3548.35 | 50508 | 1.75% |
| 28 Nov 2023 | 3545.10 | 3551.70 | 3580.00 | 3519.65 | 49839 | 0.11% |
| 24 Nov 2023 | 3541.20 | 3518.10 | 3553.40 | 3489.00 | 53791 | 1.19% |
| 23 Nov 2023 | 3499.70 | 3442.85 | 3509.20 | 3430.00 | 212645 | 2.18% |
| 22 Nov 2023 | 3424.90 | 3464.65 | 3471.20 | 3404.60 | 225987 | -0.86% |
| 21 Nov 2023 | 3454.60 | 3480.00 | 3498.60 | 3440.00 | 197650 | -0.85% |
| 20 Nov 2023 | 3484.35 | 3513.00 | 3540.35 | 3465.00 | 60836 | -0.57% |
| 17 Nov 2023 | 3504.25 | 3563.00 | 3588.10 | 3499.75 | 69727 | -1.63% |
| 16 Nov 2023 | 3562.35 | 3585.15 | 3609.85 | 3550.00 | 52334 | -0.64% |
| 15 Nov 2023 | 3585.15 | 3616.10 | 3658.20 | 3570.00 | 52577 | -0.33% |
| 13 Nov 2023 | 3597.20 | 3560.00 | 3618.00 | 3545.80 | 49754 | 0.75% |
| 12 Nov 2023 | 3570.35 | 3588.95 | 3607.70 | 3560.00 | 5742 | 0.30% |
| 10 Nov 2023 | 3559.50 | 3610.05 | 3638.80 | 3542.00 | 40915 | -1.43% |
| 09 Nov 2023 | 3611.15 | 3608.00 | 3636.00 | 3542.10 | 43406 | 0.09% |
| 08 Nov 2023 | 3608.00 | 3552.00 | 3626.60 | 3455.05 | 97324 | 1.58% |
| 07 Nov 2023 | 3551.95 | 3637.40 | 3647.05 | 3542.65 | 146488 | -2.35% |
| 06 Nov 2023 | 3637.40 | 3765.10 | 3830.00 | 3617.85 | 92329 | -3.39% |
| 03 Nov 2023 | 3764.90 | 3723.00 | 3796.00 | 3710.00 | 32601 | 1.10% |
| 02 Nov 2023 | 3723.85 | 3682.95 | 3785.00 | 3655.00 | 85039 | 1.21% |
| 01 Nov 2023 | 3679.35 | 3543.00 | 3729.85 | 3484.25 | 153968 | 4.66% |
| 31 Oct 2023 | 3515.55 | 3492.05 | 3560.00 | 3461.00 | 28979 | 0.69% |
| 30 Oct 2023 | 3491.30 | 3553.00 | 3569.85 | 3455.00 | 22132 | -1.24% |
| 27 Oct 2023 | 3535.00 | 3415.00 | 3552.85 | 3415.00 | 33863 | 3.10% |
| 26 Oct 2023 | 3428.55 | 3401.00 | 3455.00 | 3348.35 | 37737 | 0.03% |
| 25 Oct 2023 | 3427.60 | 3400.00 | 3478.00 | 3340.05 | 40029 | 0.58% |
| 23 Oct 2023 | 3407.70 | 3467.30 | 3531.95 | 3380.00 | 29939 | -1.72% |
| 20 Oct 2023 | 3467.30 | 3525.00 | 3594.90 | 3429.90 | 103444 | -1.98% |
| 19 Oct 2023 | 3537.45 | 3500.00 | 3581.70 | 3500.00 | 43599 | 0.68% |
| 18 Oct 2023 | 3513.45 | 3505.05 | 3585.00 | 3480.00 | 57048 | 0.33% |
| 17 Oct 2023 | 3501.85 | 3473.00 | 3527.15 | 3452.30 | 33906 | 0.97% |
| 16 Oct 2023 | 3468.10 | 3380.75 | 3475.00 | 3380.15 | 48257 | 2.58% |
| 13 Oct 2023 | 3380.75 | 3372.60 | 3400.00 | 3365.00 | 36271 | 0.39% |
| 12 Oct 2023 | 3367.45 | 3439.80 | 3450.30 | 3355.65 | 110403 | -1.84% |
| 11 Oct 2023 | 3430.60 | 3450.00 | 3498.00 | 3407.10 | 115447 | -0.94% |
| 10 Oct 2023 | 3463.05 | 3419.65 | 3470.00 | 3399.05 | 39790 | 1.54% |
| 09 Oct 2023 | 3410.50 | 3422.30 | 3429.00 | 3399.00 | 43379 | -0.86% |
| 06 Oct 2023 | 3440.15 | 3457.00 | 3457.00 | 3406.00 | 48245 | -0.47% |
| 05 Oct 2023 | 3456.55 | 3509.95 | 3560.00 | 3446.20 | 68416 | -1.37% |
| 04 Oct 2023 | 3504.70 | 3530.00 | 3557.90 | 3491.65 | 51256 | -0.81% |
| 03 Oct 2023 | 3533.40 | 3502.30 | 3598.00 | 3502.30 | 78017 | 0.59% |
| 29 Sep 2023 | 3512.70 | 3519.00 | 3549.00 | 3477.10 | 39291 | 0.33% |
| 28 Sep 2023 | 3501.25 | 3440.60 | 3538.00 | 3440.60 | 39418 | 1.76% |
| 27 Sep 2023 | 3440.55 | 3405.00 | 3449.00 | 3390.25 | 22901 | 1.07% |
| 26 Sep 2023 | 3404.15 | 3379.95 | 3436.65 | 3370.05 | 57115 | 0.69% |
| 25 Sep 2023 | 3380.80 | 3480.00 | 3492.80 | 3365.25 | 59522 | -3.18% |
| 22 Sep 2023 | 3491.85 | 3566.30 | 3566.30 | 3455.00 | 56491 | -2.09% |
| 21 Sep 2023 | 3566.30 | 3527.00 | 3583.10 | 3510.45 | 37779 | 0.26% |
| 20 Sep 2023 | 3557.00 | 3610.00 | 3629.00 | 3542.75 | 49864 | -1.99% |
| 18 Sep 2023 | 3629.05 | 3670.00 | 3674.00 | 3606.00 | 36120 | -1.61% |
| 15 Sep 2023 | 3688.30 | 3645.00 | 3755.00 | 3527.10 | 657739 | 2.83% |
| 14 Sep 2023 | 3586.75 | 3635.25 | 3683.95 | 3581.00 | 57975 | -1.32% |
| 13 Sep 2023 | 3634.90 | 3661.00 | 3767.05 | 3580.05 | 82138 | -1.31% |
| 12 Sep 2023 | 3683.20 | 3807.10 | 3809.20 | 3661.55 | 46305 | -3.11% |
| 11 Sep 2023 | 3801.60 | 3750.00 | 3824.00 | 3707.00 | 56660 | 2.11% |
| 08 Sep 2023 | 3723.15 | 3665.85 | 3739.95 | 3644.10 | 51601 | 1.82% |
| 07 Sep 2023 | 3656.50 | 3648.05 | 3670.00 | 3602.25 | 44520 | 0.23% |
| 06 Sep 2023 | 3648.05 | 3681.80 | 3689.10 | 3596.00 | 55543 | -0.88% |
| 05 Sep 2023 | 3680.35 | 3614.35 | 3706.00 | 3590.00 | 50761 | 1.91% |
| 04 Sep 2023 | 3611.40 | 3720.00 | 3720.00 | 3602.05 | 49835 | -2.49% |
| 01 Sep 2023 | 3703.80 | 3720.00 | 3744.00 | 3680.00 | 56865 | 0.23% |
| 31 Aug 2023 | 3695.15 | 3702.00 | 3718.95 | 3656.00 | 93343 | -0.13% |
| 30 Aug 2023 | 3699.90 | 3675.20 | 3700.50 | 3656.00 | 47570 | 0.67% |
| 29 Aug 2023 | 3675.15 | 3664.95 | 3700.50 | 3640.20 | 128437 | 0.36% |
| 28 Aug 2023 | 3661.90 | 3655.00 | 3720.00 | 3644.05 | 86066 | 0.38% |
| 25 Aug 2023 | 3648.15 | 3648.00 | 3703.35 | 3619.80 | 118058 | -0.04% |
| 24 Aug 2023 | 3649.60 | 3653.05 | 3669.45 | 3607.65 | 91801 | 0.20% |
| 23 Aug 2023 | 3642.25 | 3605.00 | 3659.00 | 3598.15 | 99532 | 1.25% |
| 22 Aug 2023 | 3597.35 | 3609.65 | 3642.00 | 3575.00 | 39578 | -0.34% |
| 21 Aug 2023 | 3609.65 | 3629.95 | 3661.70 | 3582.30 | 130970 | -0.38% |
| 18 Aug 2023 | 3623.45 | 3550.00 | 3660.00 | 3517.45 | 76057 | 2.52% |
| 17 Aug 2023 | 3534.45 | 3599.90 | 3621.70 | 3510.00 | 26962 | -1.79% |
| 16 Aug 2023 | 3598.90 | 3624.30 | 3640.00 | 3580.00 | 34316 | -0.70% |
| 14 Aug 2023 | 3624.30 | 3610.00 | 3668.55 | 3545.00 | 42192 | 0.66% |
| 11 Aug 2023 | 3600.65 | 3585.00 | 3645.00 | 3580.00 | 129974 | 0.37% |
| 10 Aug 2023 | 3587.35 | 3603.20 | 3625.95 | 3550.00 | 42617 | -0.31% |
| 09 Aug 2023 | 3598.45 | 3570.00 | 3642.80 | 3550.00 | 114841 | 1.06% |
| 08 Aug 2023 | 3560.85 | 3569.00 | 3569.95 | 3535.00 | 173074 | 0.58% |
| 07 Aug 2023 | 3540.30 | 3449.00 | 3565.00 | 3425.60 | 88846 | 3.74% |
| 04 Aug 2023 | 3412.65 | 3449.00 | 3464.80 | 3397.40 | 49908 | -0.17% |
| 03 Aug 2023 | 3418.40 | 3468.00 | 3555.00 | 3400.05 | 278882 | -1.33% |
| 02 Aug 2023 | 3464.55 | 3380.00 | 3509.00 | 3380.00 | 291605 | 2.61% |
| 01 Aug 2023 | 3376.35 | 3469.95 | 3520.00 | 3326.00 | 91683 | -2.37% |
| 31 Jul 2023 | 3458.35 | 3532.40 | 3564.00 | 3434.00 | 111334 | -1.58% |
| 28 Jul 2023 | 3513.95 | 3497.65 | 3548.85 | 3467.05 | 58823 | 0.47% |
| 27 Jul 2023 | 3497.65 | 3490.05 | 3525.75 | 3477.00 | 35807 | 0.45% |
| 26 Jul 2023 | 3481.85 | 3505.00 | 3586.80 | 3461.10 | 67733 | -0.33% |
| 25 Jul 2023 | 3493.45 | 3569.90 | 3569.90 | 3461.55 | 32432 | -1.76% |
| 24 Jul 2023 | 3555.95 | 3530.95 | 3617.60 | 3509.55 | 42016 | 1.23% |
| 21 Jul 2023 | 3512.65 | 3515.00 | 3550.45 | 3478.05 | 78244 | 0.00% |
| 20 Jul 2023 | 3512.80 | 3526.85 | 3548.00 | 3458.50 | 91187 | -0.40% |
| 19 Jul 2023 | 3526.85 | 3535.00 | 3556.75 | 3493.00 | 157227 | 0.94% |
| 18 Jul 2023 | 3493.90 | 3359.25 | 3570.00 | 3359.25 | 170023 | 4.01% |
| 17 Jul 2023 | 3359.25 | 3359.95 | 3380.00 | 3328.50 | 38872 | -0.12% |
| 14 Jul 2023 | 3363.35 | 3370.00 | 3392.00 | 3341.00 | 29775 | 0.08% |
| 13 Jul 2023 | 3360.55 | 3342.00 | 3402.35 | 3314.45 | 61344 | 0.96% |
| 12 Jul 2023 | 3328.45 | 3343.15 | 3373.00 | 3287.10 | 34517 | -0.19% |
| 11 Jul 2023 | 3334.75 | 3193.00 | 3357.55 | 3191.05 | 131810 | 4.52% |
| 10 Jul 2023 | 3190.55 | 3214.95 | 3235.25 | 3182.00 | 37082 | -0.54% |
| 07 Jul 2023 | 3207.75 | 3233.00 | 3248.50 | 3181.05 | 86116 | -0.22% |
| 06 Jul 2023 | 3214.75 | 3214.70 | 3230.00 | 3175.00 | 89768 | 1.07% |
| 05 Jul 2023 | 3180.85 | 3161.75 | 3265.00 | 3143.30 | 112014 | 1.42% |
| 04 Jul 2023 | 3136.40 | 3187.00 | 3190.00 | 3100.75 | 148399 | -0.62% |
| 03 Jul 2023 | 3155.85 | 3205.00 | 3216.55 | 3133.20 | 91367 | -1.39% |
| 30 Jun 2023 | 3200.45 | 3251.20 | 3291.80 | 3180.00 | 90316 | -1.83% |
| 28 Jun 2023 | 3260.15 | 3311.85 | 3330.55 | 3240.00 | 100426 | -1.18% |
| 27 Jun 2023 | 3299.15 | 3319.05 | 3327.40 | 3237.00 | 47074 | -0.60% |
| 26 Jun 2023 | 3319.05 | 3346.55 | 3363.70 | 3304.00 | 26144 | 0.22% |
| 23 Jun 2023 | 3311.60 | 3355.95 | 3375.00 | 3283.35 | 46388 | -0.28% |
| 22 Jun 2023 | 3320.90 | 3374.15 | 3383.15 | 3295.00 | 25198 | -1.09% |
| 21 Jun 2023 | 3357.50 | 3358.70 | 3398.00 | 3311.60 | 110978 | 0.06% |
| 20 Jun 2023 | 3355.45 | 3383.10 | 3416.30 | 3324.00 | 40650 | -1.35% |
| 19 Jun 2023 | 3401.50 | 3460.00 | 3460.00 | 3392.00 | 72430 | -2.17% |
| 16 Jun 2023 | 3477.00 | 3363.30 | 3498.95 | 3345.60 | 198149 | 4.49% |
| 15 Jun 2023 | 3327.55 | 3293.55 | 3380.00 | 3289.65 | 108137 | 1.03% |
| 14 Jun 2023 | 3293.55 | 3258.30 | 3319.05 | 3250.40 | 41423 | 1.08% |
| 13 Jun 2023 | 3258.30 | 3270.35 | 3302.85 | 3242.25 | 45491 | -0.28% |
| 12 Jun 2023 | 3267.45 | 3225.25 | 3278.50 | 3196.30 | 63611 | 1.37% |
| 09 Jun 2023 | 3223.20 | 3125.35 | 3236.00 | 3125.35 | 194832 | 3.21% |
| 08 Jun 2023 | 3122.95 | 3140.25 | 3140.25 | 3100.00 | 136991 | -0.62% |
| 07 Jun 2023 | 3142.55 | 3112.00 | 3165.00 | 3095.45 | 165294 | 0.95% |
| 06 Jun 2023 | 3112.90 | 3112.25 | 3146.30 | 3091.90 | 111422 | 0.40% |
| 05 Jun 2023 | 3100.55 | 3085.00 | 3117.00 | 3002.00 | 180695 | 1.38% |
| 02 Jun 2023 | 3058.35 | 3033.25 | 3074.00 | 2994.35 | 85352 | 0.94% |
| 01 Jun 2023 | 3030.00 | 3058.00 | 3089.00 | 3001.30 | 159497 | -1.13% |
| 31 May 2023 | 3064.70 | 2982.00 | 3094.70 | 2950.00 | 273424 | 3.13% |
| 30 May 2023 | 2971.75 | 2798.95 | 3033.90 | 2791.35 | 409001 | 6.52% |
| 29 May 2023 | 2789.75 | 2834.00 | 2845.35 | 2761.00 | 255424 | -0.38% |
| 26 May 2023 | 2800.45 | 2920.25 | 2960.00 | 2790.05 | 317003 | -3.76% |
| 25 May 2023 | 2909.75 | 2938.00 | 2958.00 | 2869.20 | 68916 | -0.99% |
| 24 May 2023 | 2938.95 | 2925.30 | 2945.00 | 2889.10 | 66378 | 0.47% |
| 23 May 2023 | 2925.30 | 2890.60 | 2934.00 | 2873.00 | 66265 | 1.20% |
| 22 May 2023 | 2890.60 | 2832.95 | 2898.90 | 2825.00 | 63594 | 2.34% |
| 19 May 2023 | 2824.60 | 2861.00 | 2875.00 | 2813.30 | 77832 | -1.09% |
| 18 May 2023 | 2855.80 | 2809.00 | 2900.00 | 2801.10 | 124624 | 1.97% |
| 17 May 2023 | 2800.70 | 2793.85 | 2809.00 | 2763.25 | 51925 | 0.62% |
| 16 May 2023 | 2783.35 | 2752.50 | 2809.95 | 2743.35 | 57191 | 1.12% |
| 15 May 2023 | 2752.50 | 2745.00 | 2760.00 | 2711.90 | 29899 | 0.34% |
| 12 May 2023 | 2743.30 | 2735.30 | 2760.00 | 2691.00 | 77774 | 0.81% |
| 11 May 2023 | 2721.35 | 2718.00 | 2739.00 | 2687.15 | 48640 | 0.49% |
| 10 May 2023 | 2708.10 | 2697.05 | 2732.00 | 2664.45 | 76226 | 0.37% |
| 09 May 2023 | 2698.05 | 2735.05 | 2745.05 | 2691.00 | 26276 | -1.51% |
| 08 May 2023 | 2739.30 | 2765.00 | 2788.05 | 2721.00 | 28722 | -0.29% |
| 05 May 2023 | 2747.40 | 2782.00 | 2820.00 | 2740.00 | 24568 | -1.93% |
| 04 May 2023 | 2801.45 | 2824.05 | 2840.00 | 2787.15 | 55107 | -0.83% |
| 03 May 2023 | 2824.90 | 2785.00 | 2838.90 | 2765.85 | 46560 | 1.70% |
| 02 May 2023 | 2777.60 | 2718.75 | 2785.45 | 2718.75 | 43262 | 2.16% |
| 28 Apr 2023 | 2718.75 | 2710.00 | 2734.00 | 2620.00 | 100289 | 0.83% |
| 27 Apr 2023 | 2696.40 | 2724.95 | 2748.00 | 2670.10 | 51163 | -0.68% |
| 26 Apr 2023 | 2714.95 | 2689.00 | 2755.00 | 2670.00 | 43496 | 0.95% |
| 25 Apr 2023 | 2689.50 | 2741.95 | 2766.40 | 2678.85 | 68130 | -1.41% |
| 24 Apr 2023 | 2727.90 | 2779.95 | 2820.05 | 2712.05 | 112380 | -1.87% |
| 21 Apr 2023 | 2779.80 | 2754.00 | 2804.90 | 2750.00 | 50559 | 1.22% |
| 20 Apr 2023 | 2746.20 | 2759.95 | 2780.00 | 2734.00 | 44180 | 0.01% |
| 19 Apr 2023 | 2745.80 | 2787.85 | 2817.00 | 2732.60 | 62438 | -1.68% |
| 18 Apr 2023 | 2792.85 | 2898.30 | 2940.30 | 2772.00 | 51436 | -2.97% |
| 17 Apr 2023 | 2878.30 | 2885.10 | 2925.00 | 2860.05 | 20382 | -0.15% |
| 13 Apr 2023 | 2882.55 | 2911.00 | 2929.20 | 2851.55 | 70530 | -0.81% |
| 12 Apr 2023 | 2906.05 | 2927.00 | 2962.15 | 2892.00 | 31165 | -0.65% |
| 11 Apr 2023 | 2925.10 | 2909.80 | 2958.00 | 2896.00 | 83990 | 1.01% |
| 10 Apr 2023 | 2895.85 | 2939.75 | 2957.80 | 2880.15 | 22296 | -1.30% |
| 06 Apr 2023 | 2933.95 | 2952.30 | 2967.10 | 2927.15 | 34821 | -1.07% |
| 05 Apr 2023 | 2965.70 | 2960.00 | 2988.00 | 2934.05 | 68485 | 0.37% |
| 03 Apr 2023 | 2954.80 | 2918.40 | 2968.55 | 2886.00 | 89829 | 1.78% |
| 31 Mar 2023 | 2903.10 | 2920.00 | 2960.00 | 2887.95 | 61802 | -0.08% |
| 29 Mar 2023 | 2905.40 | 2879.00 | 2936.00 | 2861.00 | 92090 | 0.91% |
| 28 Mar 2023 | 2879.25 | 2890.95 | 2924.05 | 2837.10 | 58901 | -0.40% |
| 27 Mar 2023 | 2890.95 | 2865.60 | 2940.00 | 2829.00 | 132102 | 1.68% |
| 24 Mar 2023 | 2843.05 | 2823.35 | 2894.00 | 2803.90 | 62368 | 0.70% |
| 23 Mar 2023 | 2823.35 | 2789.00 | 2864.30 | 2766.70 | 57601 | 1.13% |
| 22 Mar 2023 | 2791.80 | 2765.60 | 2799.00 | 2722.50 | 39483 | 1.48% |
| 21 Mar 2023 | 2751.15 | 2771.00 | 2779.05 | 2642.70 | 57133 | 0.00% |
| 20 Mar 2023 | 2751.15 | 2752.00 | 2803.75 | 2731.05 | 23136 | -1.88% |
| 17 Mar 2023 | 2803.75 | 2721.05 | 2829.90 | 2721.05 | 45954 | 2.82% |
| 16 Mar 2023 | 2726.95 | 2765.00 | 2768.95 | 2712.60 | 25162 | -1.57% |
| 15 Mar 2023 | 2770.50 | 2775.00 | 2801.80 | 2735.30 | 34167 | -0.14% |
| 14 Mar 2023 | 2774.40 | 2785.10 | 2820.00 | 2746.75 | 44985 | -0.78% |
| 13 Mar 2023 | 2796.15 | 2800.35 | 2810.00 | 2765.50 | 43954 | -0.15% |
| 10 Mar 2023 | 2800.35 | 2760.00 | 2829.85 | 2753.05 | 97238 | 1.75% |
| 09 Mar 2023 | 2752.30 | 2790.00 | 2824.95 | 2733.35 | 45857 | -0.80% |
| 08 Mar 2023 | 2774.40 | 2706.00 | 2807.00 | 2703.00 | 111573 | 2.53% |
| 06 Mar 2023 | 2706.05 | 2690.00 | 2735.35 | 2675.00 | 75495 | 0.78% |
| 03 Mar 2023 | 2685.20 | 2691.00 | 2709.00 | 2670.30 | 20017 | 0.04% |
| 02 Mar 2023 | 2684.10 | 2690.00 | 2710.45 | 2672.20 | 22094 | -0.84% |
| 01 Mar 2023 | 2706.80 | 2651.00 | 2714.00 | 2651.00 | 48734 | 2.12% |
| 28 Feb 2023 | 2650.65 | 2687.00 | 2719.00 | 2640.00 | 129408 | -0.95% |
| 27 Feb 2023 | 2675.95 | 2700.05 | 2727.65 | 2656.00 | 74004 | -1.63% |
| 24 Feb 2023 | 2720.35 | 2687.00 | 2732.00 | 2687.00 | 36884 | 0.65% |
| 23 Feb 2023 | 2702.80 | 2694.00 | 2740.00 | 2656.00 | 49139 | 0.02% |
| 22 Feb 2023 | 2702.25 | 2724.95 | 2735.90 | 2671.35 | 35686 | -0.95% |
| 21 Feb 2023 | 2728.20 | 2711.00 | 2743.00 | 2663.00 | 80724 | 0.67% |
| 20 Feb 2023 | 2710.10 | 2779.95 | 2795.95 | 2700.00 | 73766 | -2.41% |
| 17 Feb 2023 | 2777.00 | 2787.30 | 2788.75 | 2760.00 | 27257 | -0.24% |
| 16 Feb 2023 | 2783.80 | 2834.95 | 2849.90 | 2776.10 | 52013 | -1.22% |
| 15 Feb 2023 | 2818.25 | 2809.70 | 2828.20 | 2785.15 | 40772 | 0.67% |
| 14 Feb 2023 | 2799.45 | 2812.30 | 2830.00 | 2755.00 | 57647 | 0.07% |
| 13 Feb 2023 | 2797.55 | 2815.80 | 2815.80 | 2782.00 | 41698 | 0.36% |
| 10 Feb 2023 | 2787.50 | 2839.00 | 2839.00 | 2765.00 | 95247 | 0.63% |
| 09 Feb 2023 | 2770.15 | 2791.40 | 2800.00 | 2755.00 | 27020 | -0.24% |
| 08 Feb 2023 | 2776.75 | 2787.60 | 2821.15 | 2740.00 | 77186 | -0.49% |
| 07 Feb 2023 | 2790.45 | 2824.00 | 2827.25 | 2771.05 | 39809 | -0.32% |
| 06 Feb 2023 | 2799.35 | 2810.00 | 2830.00 | 2791.00 | 43018 | -0.07% |
| 03 Feb 2023 | 2801.20 | 2798.80 | 2821.90 | 2755.55 | 89775 | 0.44% |
| 02 Feb 2023 | 2788.80 | 2830.50 | 2852.25 | 2765.00 | 65781 | -2.22% |
| 01 Feb 2023 | 2852.25 | 2743.50 | 2899.00 | 2742.90 | 200467 | 3.81% |
| 31 Jan 2023 | 2747.45 | 2680.00 | 2911.25 | 2647.55 | 309178 | 3.88% |
| 30 Jan 2023 | 2644.80 | 2665.00 | 2693.00 | 2570.00 | 247229 | 1.77% |
| 27 Jan 2023 | 2598.75 | 2495.00 | 2625.00 | 2445.00 | 256372 | 4.71% |
| 25 Jan 2023 | 2481.75 | 2472.50 | 2486.35 | 2428.00 | 25852 | 0.90% |
| 24 Jan 2023 | 2459.55 | 2445.00 | 2485.90 | 2440.00 | 28053 | 0.30% |
| 23 Jan 2023 | 2452.10 | 2429.40 | 2460.00 | 2420.65 | 28432 | 1.14% |
| 20 Jan 2023 | 2424.40 | 2431.00 | 2440.00 | 2390.15 | 44400 | -0.48% |
| 19 Jan 2023 | 2436.20 | 2403.80 | 2497.00 | 2383.50 | 185024 | 0.91% |
| 18 Jan 2023 | 2414.35 | 2450.00 | 2453.10 | 2405.00 | 70701 | -1.87% |
| 17 Jan 2023 | 2460.25 | 2491.90 | 2501.00 | 2441.40 | 24095 | -1.25% |
| 16 Jan 2023 | 2491.35 | 2515.45 | 2527.50 | 2482.50 | 11814 | -1.33% |
| 13 Jan 2023 | 2525.05 | 2525.40 | 2540.05 | 2510.00 | 66481 | -0.17% |
| 12 Jan 2023 | 2529.40 | 2546.00 | 2565.10 | 2517.00 | 85928 | -0.15% |
| 11 Jan 2023 | 2533.10 | 2521.25 | 2551.45 | 2509.25 | 68659 | 0.68% |
| 10 Jan 2023 | 2516.05 | 2537.90 | 2587.10 | 2481.25 | 201397 | -0.86% |
| 09 Jan 2023 | 2537.90 | 2510.30 | 2559.85 | 2503.10 | 66267 | 1.10% |
| 06 Jan 2023 | 2510.30 | 2589.00 | 2598.95 | 2503.00 | 182681 | -3.28% |
| 05 Jan 2023 | 2595.30 | 2593.05 | 2624.00 | 2520.00 | 62095 | 0.49% |
| 04 Jan 2023 | 2582.75 | 2600.00 | 2611.45 | 2580.00 | 16707 | -0.67% |
| 03 Jan 2023 | 2600.25 | 2590.20 | 2625.00 | 2581.10 | 38455 | 0.60% |
| 02 Jan 2023 | 2584.85 | 2569.45 | 2627.45 | 2569.45 | 116801 | 0.78% |
| 30 Dec 2022 | 2564.95 | 2598.40 | 2626.40 | 2530.00 | 32195 | -0.77% |
| 29 Dec 2022 | 2584.80 | 2559.00 | 2617.35 | 2553.85 | 23058 | 0.35% |
| 28 Dec 2022 | 2575.70 | 2589.70 | 2630.30 | 2540.00 | 47328 | -1.04% |
| 27 Dec 2022 | 2602.75 | 2618.90 | 2649.15 | 2581.00 | 15737 | -0.09% |
| 26 Dec 2022 | 2605.15 | 2515.05 | 2619.00 | 2493.30 | 28176 | 1.39% |
| 23 Dec 2022 | 2569.55 | 2624.65 | 2640.00 | 2531.30 | 45366 | -2.99% |
| 22 Dec 2022 | 2648.70 | 2699.00 | 2708.25 | 2620.10 | 48950 | -2.29% |
| 21 Dec 2022 | 2710.90 | 2740.00 | 2752.05 | 2682.00 | 41288 | -1.03% |
| 20 Dec 2022 | 2739.25 | 2736.00 | 2768.00 | 2691.60 | 42620 | 0.64% |
| 19 Dec 2022 | 2721.95 | 2651.00 | 2730.00 | 2648.10 | 27012 | 1.85% |
| 16 Dec 2022 | 2672.40 | 2679.50 | 2708.10 | 2606.65 | 66305 | -1.26% |
| 15 Dec 2022 | 2706.55 | 2735.00 | 2764.25 | 2690.00 | 16375 | -1.63% |
| 14 Dec 2022 | 2751.40 | 2750.15 | 2785.00 | 2740.00 | 26929 | 0.05% |
| 13 Dec 2022 | 2750.15 | 2778.00 | 2792.75 | 2735.00 | 33105 | -1.04% |
| 12 Dec 2022 | 2778.95 | 2760.00 | 2790.00 | 2732.00 | 61363 | 0.96% |
| 09 Dec 2022 | 2752.55 | 2858.00 | 2870.00 | 2732.00 | 46526 | -2.82% |
| 08 Dec 2022 | 2832.40 | 2760.00 | 2848.70 | 2740.00 | 50553 | 2.61% |
| 07 Dec 2022 | 2760.25 | 2789.00 | 2874.75 | 2730.00 | 102063 | -0.78% |
| 06 Dec 2022 | 2781.85 | 2730.00 | 2794.00 | 2730.00 | 36841 | 1.15% |
| 05 Dec 2022 | 2750.35 | 2798.70 | 2813.10 | 2715.10 | 55603 | -0.42% |
| 02 Dec 2022 | 2761.85 | 2739.95 | 2777.95 | 2714.35 | 91063 | 1.05% |
| 01 Dec 2022 | 2733.20 | 2714.00 | 2810.00 | 2682.40 | 171752 | 1.23% |
| 30 Nov 2022 | 2700.10 | 2702.00 | 2726.95 | 2690.00 | 63192 | 0.01% |
| 29 Nov 2022 | 2699.80 | 2654.00 | 2708.95 | 2653.20 | 92096 | 1.69% |
| 28 Nov 2022 | 2654.95 | 2636.00 | 2673.20 | 2615.95 | 46810 | 0.57% |
| 25 Nov 2022 | 2639.90 | 2685.00 | 2696.75 | 2627.00 | 38478 | -1.84% |
| 24 Nov 2022 | 2689.45 | 2715.00 | 2724.40 | 2675.00 | 17557 | -0.50% |
| 23 Nov 2022 | 2702.95 | 2720.00 | 2720.00 | 2680.00 | 18480 | -0.77% |
| 22 Nov 2022 | 2723.90 | 2717.35 | 2743.95 | 2681.30 | 34809 | 0.74% |
| 21 Nov 2022 | 2703.80 | 2676.30 | 2790.00 | 2662.55 | 86486 | 1.68% |
| 18 Nov 2022 | 2659.05 | 2587.95 | 2702.40 | 2587.95 | 114997 | 3.26% |
| 17 Nov 2022 | 2575.05 | 2600.00 | 2609.05 | 2521.00 | 101514 | -1.12% |
| 16 Nov 2022 | 2604.20 | 2677.00 | 2677.05 | 2579.00 | 59228 | -2.62% |
| 15 Nov 2022 | 2674.30 | 2764.95 | 2788.70 | 2658.20 | 74693 | -2.10% |
| 14 Nov 2022 | 2731.75 | 2591.00 | 2821.25 | 2591.00 | 327346 | 5.33% |
| 11 Nov 2022 | 2593.55 | 2642.60 | 2684.90 | 2570.00 | 33620 | -1.37% |
| 10 Nov 2022 | 2629.45 | 2620.00 | 2688.95 | 2612.25 | 25442 | -0.34% |
| 09 Nov 2022 | 2638.45 | 2705.00 | 2724.85 | 2620.00 | 21737 | -2.87% |
| 07 Nov 2022 | 2716.45 | 2745.00 | 2775.00 | 2700.55 | 22241 | -0.85% |
| 04 Nov 2022 | 2739.85 | 2751.25 | 2771.75 | 2730.10 | 10491 | -0.94% |
| 03 Nov 2022 | 2765.90 | 2748.50 | 2779.15 | 2732.25 | 21048 | -0.28% |
| 02 Nov 2022 | 2773.70 | 2700.95 | 2814.00 | 2685.00 | 84689 | 2.74% |
| 01 Nov 2022 | 2699.65 | 2695.20 | 2737.00 | 2681.75 | 36279 | 0.67% |
| 31 Oct 2022 | 2681.75 | 2651.00 | 2709.00 | 2641.00 | 43433 | 1.63% |
| 28 Oct 2022 | 2638.85 | 2685.80 | 2685.80 | 2630.35 | 13172 | -1.26% |
| 27 Oct 2022 | 2672.40 | 2649.95 | 2718.85 | 2635.15 | 81052 | 0.91% |
| 25 Oct 2022 | 2648.35 | 2582.00 | 2676.35 | 2581.85 | 32094 | 1.66% |
| 24 Oct 2022 | 2605.10 | 2623.00 | 2623.95 | 2589.95 | 2372 | -0.05% |
| 21 Oct 2022 | 2606.35 | 2568.05 | 2628.00 | 2568.05 | 30361 | 0.84% |
| 20 Oct 2022 | 2584.60 | 2585.00 | 2654.00 | 2560.25 | 28674 | -0.76% |
| 19 Oct 2022 | 2604.35 | 2603.10 | 2634.00 | 2590.00 | 19388 | 0.05% |
| 18 Oct 2022 | 2603.10 | 2605.80 | 2627.25 | 2560.60 | 48414 | 0.42% |
| 17 Oct 2022 | 2592.15 | 2606.20 | 2653.40 | 2566.60 | 67756 | -0.24% |
| 14 Oct 2022 | 2598.35 | 2600.55 | 2618.20 | 2580.00 | 71947 | 0.01% |
| 13 Oct 2022 | 2598.05 | 2550.00 | 2628.05 | 2550.00 | 69259 | 1.62% |
| 12 Oct 2022 | 2556.55 | 2553.90 | 2587.25 | 2510.00 | 65754 | 0.10% |
| 11 Oct 2022 | 2553.90 | 2565.00 | 2602.55 | 2510.00 | 83164 | 0.45% |
| 10 Oct 2022 | 2542.50 | 2502.80 | 2555.00 | 2490.05 | 83690 | 0.66% |
| 07 Oct 2022 | 2525.80 | 2499.65 | 2539.00 | 2469.20 | 68268 | 0.39% |
| 06 Oct 2022 | 2516.10 | 2446.80 | 2525.95 | 2439.55 | 56876 | 2.99% |
| 04 Oct 2022 | 2442.95 | 2479.40 | 2519.00 | 2406.10 | 161740 | -0.95% |
| 03 Oct 2022 | 2466.40 | 2472.15 | 2508.95 | 2425.00 | 58755 | -1.71% |
| 30 Sep 2022 | 2509.20 | 2518.25 | 2525.00 | 2469.65 | 95227 | 0.14% |
| 29 Sep 2022 | 2505.70 | 2480.00 | 2549.00 | 2425.00 | 36971 | 1.30% |
| 28 Sep 2022 | 2473.60 | 2480.00 | 2497.40 | 2420.00 | 66003 | -1.35% |
| 27 Sep 2022 | 2507.35 | 2552.00 | 2552.00 | 2455.00 | 88820 | -2.13% |
| 26 Sep 2022 | 2561.90 | 2621.00 | 2621.00 | 2500.00 | 67320 | -2.06% |
| 23 Sep 2022 | 2615.75 | 2607.60 | 2630.90 | 2592.70 | 48936 | 0.53% |
| 22 Sep 2022 | 2602.00 | 2629.80 | 2661.00 | 2572.25 | 48043 | -0.82% |
| 21 Sep 2022 | 2623.40 | 2715.00 | 2723.90 | 2599.05 | 68586 | -2.09% |
| 20 Sep 2022 | 2679.35 | 2594.00 | 2712.95 | 2564.40 | 94713 | 4.19% |
| 19 Sep 2022 | 2571.55 | 2533.95 | 2583.85 | 2511.35 | 24995 | 2.59% |
| 16 Sep 2022 | 2506.70 | 2534.40 | 2587.00 | 2470.00 | 44306 | -0.67% |
| 15 Sep 2022 | 2523.65 | 2608.00 | 2608.00 | 2506.00 | 30084 | -2.13% |
| 14 Sep 2022 | 2578.60 | 2540.00 | 2592.05 | 2530.30 | 13437 | 0.41% |
| 13 Sep 2022 | 2568.05 | 2639.95 | 2639.95 | 2550.05 | 31841 | -1.71% |
| 12 Sep 2022 | 2612.60 | 2560.00 | 2638.00 | 2559.85 | 41346 | 2.51% |
| 09 Sep 2022 | 2548.75 | 2538.85 | 2569.95 | 2536.10 | 23519 | 0.39% |
| 08 Sep 2022 | 2538.85 | 2549.00 | 2559.95 | 2489.30 | 47774 | 1.27% |
| 07 Sep 2022 | 2507.05 | 2540.00 | 2550.00 | 2469.80 | 55307 | -0.53% |
| 06 Sep 2022 | 2520.40 | 2594.80 | 2594.80 | 2511.05 | 77255 | -2.53% |
| 05 Sep 2022 | 2585.75 | 2620.00 | 2687.35 | 2561.10 | 97477 | -0.42% |
| 02 Sep 2022 | 2596.65 | 2602.00 | 2620.00 | 2551.00 | 59496 | -1.08% |
| 01 Sep 2022 | 2625.05 | 2625.25 | 2680.55 | 2590.05 | 101958 | 0.67% |
| 30 Aug 2022 | 2607.55 | 2569.80 | 2623.80 | 2513.60 | 65298 | 3.32% |
| 29 Aug 2022 | 2523.85 | 2445.00 | 2542.00 | 2445.00 | 26118 | -0.86% |
| 26 Aug 2022 | 2545.65 | 2612.80 | 2613.00 | 2526.00 | 28505 | -1.84% |
| 25 Aug 2022 | 2593.35 | 2575.00 | 2627.95 | 2554.75 | 51704 | 1.24% |
| 24 Aug 2022 | 2561.60 | 2524.75 | 2577.55 | 2490.20 | 56066 | 2.07% |
| 23 Aug 2022 | 2509.75 | 2480.00 | 2532.20 | 2466.70 | 35292 | 0.39% |
| 22 Aug 2022 | 2500.05 | 2519.10 | 2525.60 | 2450.00 | 34835 | -0.49% |
| 19 Aug 2022 | 2512.40 | 2559.00 | 2563.35 | 2494.70 | 19387 | -1.11% |
| 18 Aug 2022 | 2540.60 | 2504.05 | 2580.00 | 2504.05 | 62920 | 1.46% |
| 17 Aug 2022 | 2504.05 | 2576.35 | 2576.35 | 2491.55 | 58430 | -1.91% |
| 16 Aug 2022 | 2552.70 | 2578.85 | 2578.85 | 2505.00 | 73093 | -0.15% |
| 12 Aug 2022 | 2556.50 | 2616.60 | 2616.60 | 2520.05 | 115376 | -3.19% |
| 11 Aug 2022 | 2640.65 | 2610.00 | 2654.10 | 2567.60 | 128721 | 2.27% |
| 10 Aug 2022 | 2582.00 | 2490.00 | 2650.00 | 2479.30 | 567161 | 7.80% |
| 08 Aug 2022 | 2395.25 | 2378.05 | 2417.90 | 2363.30 | 27810 | 0.69% |
| 05 Aug 2022 | 2378.90 | 2443.00 | 2449.65 | 2358.00 | 137824 | -2.63% |
| 04 Aug 2022 | 2443.05 | 2489.95 | 2501.75 | 2407.25 | 179243 | -1.88% |
| 03 Aug 2022 | 2489.75 | 2500.00 | 2508.50 | 2446.00 | 50364 | -0.22% |
| 02 Aug 2022 | 2495.35 | 2467.30 | 2499.40 | 2420.10 | 45808 | 0.84% |
| 01 Aug 2022 | 2474.65 | 2412.35 | 2497.00 | 2401.00 | 108661 | 3.17% |
| 29 Jul 2022 | 2398.60 | 2392.00 | 2413.00 | 2375.00 | 51332 | 1.00% |
| 28 Jul 2022 | 2374.85 | 2367.95 | 2390.10 | 2326.00 | 49780 | 0.02% |
| 27 Jul 2022 | 2374.35 | 2332.90 | 2380.00 | 2325.00 | 47949 | 2.31% |
| 26 Jul 2022 | 2320.70 | 2389.00 | 2389.00 | 2307.00 | 57524 | -1.67% |
| 25 Jul 2022 | 2360.05 | 2399.65 | 2415.05 | 2350.00 | 32289 | -1.65% |
| 22 Jul 2022 | 2399.65 | 2433.00 | 2448.95 | 2376.00 | 20669 | -0.85% |
| 21 Jul 2022 | 2420.25 | 2421.00 | 2438.00 | 2405.85 | 41125 | 0.60% |
| 20 Jul 2022 | 2405.80 | 2460.00 | 2489.00 | 2383.45 | 81453 | -1.14% |
| 19 Jul 2022 | 2433.60 | 2369.00 | 2458.00 | 2361.85 | 119553 | 3.04% |
| 18 Jul 2022 | 2361.85 | 2308.80 | 2383.30 | 2301.35 | 73317 | 2.63% |
| 15 Jul 2022 | 2301.30 | 2322.00 | 2344.95 | 2285.00 | 57425 | -0.67% |
| 14 Jul 2022 | 2316.75 | 2268.05 | 2328.75 | 2243.25 | 141751 | 2.29% |
| 13 Jul 2022 | 2264.90 | 2334.20 | 2335.60 | 2251.25 | 263943 | -2.89% |
| 12 Jul 2022 | 2332.35 | 2299.80 | 2340.00 | 2267.90 | 40298 | 1.24% |
| 11 Jul 2022 | 2303.70 | 2338.00 | 2349.00 | 2269.90 | 71259 | 0.42% |
| 08 Jul 2022 | 2294.15 | 2320.00 | 2337.65 | 2279.65 | 73181 | -0.68% |
| 07 Jul 2022 | 2309.90 | 2398.40 | 2398.40 | 2289.00 | 173833 | -1.71% |
| 06 Jul 2022 | 2350.15 | 2255.00 | 2369.90 | 2234.00 | 84348 | 3.46% |
| 05 Jul 2022 | 2271.50 | 2369.90 | 2369.90 | 2251.00 | 197053 | -4.12% |
| 04 Jul 2022 | 2369.15 | 2212.15 | 2428.85 | 2210.95 | 207190 | 7.10% |
| 01 Jul 2022 | 2212.15 | 2233.80 | 2242.45 | 2170.20 | 42620 | -0.52% |
| 30 Jun 2022 | 2223.80 | 2165.00 | 2246.00 | 2127.85 | 42494 | 2.22% |
| 29 Jun 2022 | 2175.45 | 2181.00 | 2210.05 | 2146.55 | 24501 | -1.02% |
| 28 Jun 2022 | 2197.95 | 2229.45 | 2247.00 | 2188.00 | 32694 | -1.41% |
| 27 Jun 2022 | 2229.45 | 2210.00 | 2263.95 | 2200.05 | 60406 | 2.29% |
| 24 Jun 2022 | 2179.60 | 2151.00 | 2211.15 | 2126.10 | 60023 | 2.52% |
| 23 Jun 2022 | 2126.00 | 2107.10 | 2167.00 | 2091.85 | 114408 | 1.42% |
| 22 Jun 2022 | 2096.15 | 2148.00 | 2148.00 | 2090.05 | 23687 | -2.06% |
| 21 Jun 2022 | 2140.25 | 2108.00 | 2151.25 | 2095.00 | 15792 | 2.04% |
| 20 Jun 2022 | 2097.55 | 2103.00 | 2145.00 | 2080.05 | 54070 | 0.49% |
| 17 Jun 2022 | 2087.40 | 2088.00 | 2100.00 | 2063.65 | 23741 | 0.01% |
| 16 Jun 2022 | 2087.15 | 2200.00 | 2200.00 | 2056.25 | 154515 | -1.27% |
| 15 Jun 2022 | 2114.10 | 2080.00 | 2140.00 | 2046.20 | 61595 | 3.38% |
| 14 Jun 2022 | 2045.05 | 2025.00 | 2090.00 | 2025.00 | 20175 | -0.71% |
| 13 Jun 2022 | 2059.75 | 2085.00 | 2089.00 | 2032.55 | 42821 | -1.72% |
| 10 Jun 2022 | 2095.75 | 2081.50 | 2142.05 | 2055.00 | 119963 | -1.77% |
| 09 Jun 2022 | 2133.45 | 2190.00 | 2203.00 | 2118.60 | 24179 | -1.67% |
| 08 Jun 2022 | 2169.60 | 2157.00 | 2185.45 | 2134.05 | 92401 | 0.57% |
| 07 Jun 2022 | 2157.25 | 2219.95 | 2222.65 | 2130.00 | 23731 | -2.32% |
| 06 Jun 2022 | 2208.50 | 2256.95 | 2273.50 | 2195.25 | 20689 | -1.72% |
| 03 Jun 2022 | 2247.05 | 2271.45 | 2325.00 | 2200.00 | 51142 | 0.27% |
| 02 Jun 2022 | 2241.05 | 2270.00 | 2270.00 | 2195.00 | 93896 | -1.58% |
| 01 Jun 2022 | 2276.95 | 2285.75 | 2328.90 | 2194.50 | 158349 | -0.04% |
| 31 May 2022 | 2277.75 | 2082.60 | 2350.00 | 2082.60 | 443059 | 8.38% |
| 30 May 2022 | 2101.70 | 2098.00 | 2119.45 | 2072.55 | 42576 | 1.47% |
| 27 May 2022 | 2071.35 | 2056.15 | 2094.45 | 2010.10 | 159757 | 0.74% |
| 26 May 2022 | 2056.10 | 1902.00 | 2079.85 | 1902.00 | 651896 | 9.63% |
| 25 May 2022 | 1875.45 | 1892.20 | 1918.00 | 1801.00 | 109585 | -0.36% |
| 24 May 2022 | 1882.30 | 1897.00 | 1928.35 | 1854.10 | 24400 | -0.56% |
| 23 May 2022 | 1892.95 | 1780.00 | 1960.00 | 1774.80 | 160007 | 5.69% |
| 20 May 2022 | 1791.05 | 1800.30 | 1817.15 | 1773.55 | 72631 | 0.01% |
| 19 May 2022 | 1790.90 | 1773.95 | 1810.00 | 1758.95 | 23289 | 0.91% |
| 18 May 2022 | 1774.75 | 1809.60 | 1838.85 | 1761.15 | 58308 | -1.41% |
| 17 May 2022 | 1800.15 | 1779.20 | 1815.45 | 1763.65 | 38139 | 1.71% |
| 16 May 2022 | 1769.90 | 1822.90 | 1849.00 | 1757.50 | 14235 | -2.41% |
| 13 May 2022 | 1813.55 | 1801.00 | 1830.00 | 1786.60 | 60347 | 0.70% |
| 12 May 2022 | 1801.00 | 1804.00 | 1830.05 | 1782.65 | 40403 | -1.07% |
| 11 May 2022 | 1820.55 | 1840.45 | 1872.30 | 1801.65 | 15096 | -1.98% |
| 10 May 2022 | 1857.25 | 1826.60 | 1895.00 | 1820.00 | 39756 | 0.75% |
| 09 May 2022 | 1843.35 | 1894.80 | 1909.90 | 1823.15 | 28467 | -3.60% |
| 06 May 2022 | 1912.20 | 1905.00 | 1946.00 | 1862.15 | 84248 | 0.14% |
| 05 May 2022 | 1909.50 | 1912.30 | 1943.70 | 1887.35 | 110762 | 0.38% |
| 04 May 2022 | 1902.30 | 1951.20 | 1967.05 | 1864.00 | 21749 | -1.99% |
| 02 May 2022 | 1941.00 | 1940.00 | 2020.00 | 1920.00 | 159963 | 0.19% |
| 29 Apr 2022 | 1937.40 | 1893.00 | 1951.00 | 1881.10 | 45950 | 1.45% |
| 28 Apr 2022 | 1909.70 | 1909.00 | 1949.00 | 1887.15 | 28105 | 0.55% |
| 27 Apr 2022 | 1899.30 | 1853.60 | 1916.05 | 1840.10 | 20492 | 1.53% |
| 26 Apr 2022 | 1870.60 | 1880.40 | 1928.90 | 1827.15 | 60768 | 0.00% |
| 25 Apr 2022 | 1870.60 | 1883.00 | 1883.00 | 1823.80 | 390236 | -0.68% |
| 22 Apr 2022 | 1883.35 | 1894.00 | 1917.70 | 1863.00 | 61045 | -0.40% |
| 21 Apr 2022 | 1890.85 | 1816.00 | 1910.00 | 1800.15 | 204493 | 4.67% |
| 20 Apr 2022 | 1806.50 | 1826.20 | 1870.00 | 1781.95 | 37473 | -0.15% |
| 19 Apr 2022 | 1809.25 | 1765.50 | 1839.45 | 1757.05 | 187974 | 3.01% |
| 18 Apr 2022 | 1756.30 | 1749.25 | 1766.65 | 1720.25 | 17395 | 0.40% |
| 13 Apr 2022 | 1749.25 | 1719.35 | 1759.15 | 1693.00 | 162062 | 1.73% |
| 12 Apr 2022 | 1719.45 | 1760.90 | 1762.00 | 1711.25 | 18847 | -1.84% |
| 11 Apr 2022 | 1751.65 | 1706.60 | 1759.95 | 1703.75 | 232704 | 2.81% |
| 08 Apr 2022 | 1703.70 | 1715.00 | 1715.00 | 1690.00 | 315359 | -0.14% |
| 07 Apr 2022 | 1706.10 | 1718.60 | 1725.00 | 1683.00 | 96225 | -0.20% |
| 06 Apr 2022 | 1709.60 | 1698.00 | 1713.85 | 1686.30 | 173296 | 0.46% |
| 05 Apr 2022 | 1701.80 | 1698.00 | 1732.10 | 1680.05 | 49397 | 1.68% |
| 04 Apr 2022 | 1673.75 | 1645.00 | 1700.00 | 1633.85 | 152318 | 2.23% |
| 01 Apr 2022 | 1637.20 | 1631.20 | 1656.80 | 1612.40 | 72422 | 0.89% |
| 31 Mar 2022 | 1622.70 | 1600.00 | 1634.80 | 1600.00 | 44989 | 1.17% |
| 30 Mar 2022 | 1604.00 | 1644.95 | 1652.60 | 1581.20 | 51083 | -2.10% |
| 29 Mar 2022 | 1638.35 | 1651.15 | 1667.10 | 1622.50 | 194075 | -1.33% |
| 28 Mar 2022 | 1660.45 | 1670.10 | 1686.25 | 1650.00 | 28485 | -1.42% |
| 25 Mar 2022 | 1684.40 | 1716.80 | 1716.80 | 1678.05 | 48091 | -1.40% |
| 24 Mar 2022 | 1708.30 | 1692.50 | 1740.85 | 1691.05 | 16782 | 0.01% |
| 23 Mar 2022 | 1708.05 | 1716.20 | 1725.00 | 1702.05 | 10383 | -0.46% |
| 22 Mar 2022 | 1715.95 | 1728.70 | 1753.80 | 1709.45 | 43805 | -1.64% |
| 21 Mar 2022 | 1744.60 | 1735.00 | 1758.75 | 1728.95 | 15396 | -0.25% |
| 17 Mar 2022 | 1749.05 | 1752.95 | 1784.40 | 1717.00 | 24106 | 0.28% |
| 16 Mar 2022 | 1744.15 | 1714.05 | 1750.00 | 1702.00 | 13381 | 2.29% |
| 15 Mar 2022 | 1705.10 | 1707.80 | 1743.90 | 1666.65 | 17102 | 0.89% |
| 14 Mar 2022 | 1690.00 | 1693.00 | 1698.00 | 1654.85 | 24127 | 0.35% |
| 11 Mar 2022 | 1684.15 | 1702.45 | 1719.25 | 1670.00 | 13050 | -1.07% |
| 10 Mar 2022 | 1702.45 | 1729.50 | 1729.50 | 1675.65 | 49817 | 1.78% |
| 09 Mar 2022 | 1672.60 | 1635.00 | 1688.00 | 1590.05 | 42298 | 2.25% |
| 08 Mar 2022 | 1635.75 | 1575.00 | 1688.00 | 1570.85 | 48318 | 3.11% |
| 07 Mar 2022 | 1586.45 | 1548.70 | 1598.00 | 1475.05 | 69813 | 2.44% |
| 04 Mar 2022 | 1548.70 | 1585.00 | 1595.05 | 1517.00 | 90120 | -3.05% |
| 03 Mar 2022 | 1597.50 | 1613.00 | 1616.00 | 1572.00 | 106936 | -0.44% |
| 02 Mar 2022 | 1604.60 | 1605.50 | 1628.35 | 1595.05 | 34344 | -1.21% |
| 28 Feb 2022 | 1624.20 | 1622.00 | 1639.00 | 1582.90 | 68864 | -0.93% |
| 25 Feb 2022 | 1639.45 | 1632.20 | 1669.00 | 1625.00 | 110582 | 0.02% |
| 24 Feb 2022 | 1639.20 | 1685.00 | 1690.85 | 1630.00 | 62269 | -4.80% |
| 23 Feb 2022 | 1721.90 | 1775.00 | 1775.00 | 1712.00 | 192514 | -2.51% |
| 22 Feb 2022 | 1766.15 | 1765.00 | 1777.95 | 1725.00 | 32299 | -0.37% |
| 21 Feb 2022 | 1772.65 | 1766.20 | 1783.85 | 1745.00 | 88298 | -0.66% |
| 18 Feb 2022 | 1784.35 | 1804.90 | 1804.90 | 1771.05 | 26548 | -0.69% |
| 17 Feb 2022 | 1796.75 | 1806.95 | 1814.85 | 1785.00 | 26128 | -0.56% |
| 16 Feb 2022 | 1806.95 | 1878.00 | 1878.00 | 1791.05 | 125887 | -1.43% |
| 15 Feb 2022 | 1833.10 | 1823.00 | 1880.00 | 1772.10 | 84452 | 1.08% |
| 14 Feb 2022 | 1813.45 | 1846.00 | 1848.00 | 1808.00 | 15291 | -2.78% |
| 11 Feb 2022 | 1865.35 | 1840.00 | 1877.05 | 1840.00 | 47284 | -0.96% |
| 10 Feb 2022 | 1883.50 | 1900.00 | 1904.80 | 1837.15 | 117775 | -1.14% |
| 09 Feb 2022 | 1905.20 | 1929.00 | 1929.00 | 1896.55 | 9416 | 0.41% |
| 08 Feb 2022 | 1897.50 | 1873.40 | 1900.00 | 1873.30 | 34900 | 1.29% |
| 07 Feb 2022 | 1873.35 | 1835.40 | 1890.00 | 1835.40 | 11612 | 1.14% |
| 04 Feb 2022 | 1852.20 | 1863.15 | 1880.80 | 1824.35 | 89124 | -0.59% |
| 03 Feb 2022 | 1863.15 | 1918.00 | 1925.85 | 1859.55 | 13378 | -2.85% |
| 02 Feb 2022 | 1917.90 | 1940.00 | 1962.60 | 1903.00 | 68980 | -1.84% |
| 01 Feb 2022 | 1953.90 | 1889.00 | 2000.00 | 1873.90 | 75653 | 3.44% |
| 31 Jan 2022 | 1889.00 | 1877.95 | 1899.70 | 1860.10 | 20226 | 0.59% |
| 28 Jan 2022 | 1877.95 | 1865.65 | 1893.00 | 1826.00 | 55282 | 0.48% |
| 27 Jan 2022 | 1868.95 | 1894.85 | 1944.00 | 1792.30 | 87880 | -1.12% |
| 25 Jan 2022 | 1890.15 | 1902.00 | 1918.00 | 1868.00 | 33886 | -0.03% |
| 24 Jan 2022 | 1890.65 | 1895.00 | 1908.85 | 1881.70 | 15327 | -0.44% |
| 21 Jan 2022 | 1899.00 | 1889.95 | 1910.00 | 1863.05 | 45811 | 0.42% |
| 20 Jan 2022 | 1891.05 | 1892.55 | 1902.50 | 1857.15 | 13797 | 0.07% |
| 19 Jan 2022 | 1889.80 | 1870.05 | 1907.90 | 1856.60 | 18655 | -0.45% |
| 18 Jan 2022 | 1898.30 | 1925.00 | 1927.35 | 1877.95 | 15197 | -1.26% |
| 17 Jan 2022 | 1922.60 | 1875.00 | 1944.00 | 1863.05 | 42766 | 2.79% |
| 14 Jan 2022 | 1870.40 | 1864.65 | 1890.00 | 1852.00 | 13833 | 0.04% |
| 13 Jan 2022 | 1869.70 | 1860.40 | 1886.00 | 1838.00 | 44304 | 0.88% |
| 12 Jan 2022 | 1853.30 | 1837.20 | 1857.15 | 1824.15 | 125574 | 1.48% |
| 11 Jan 2022 | 1826.20 | 1847.90 | 1855.00 | 1820.05 | 10167 | -0.66% |
| 10 Jan 2022 | 1838.25 | 1826.00 | 1856.00 | 1821.55 | 27324 | -0.10% |
| 07 Jan 2022 | 1840.00 | 1816.50 | 1855.00 | 1816.50 | 16935 | 0.37% |
| 06 Jan 2022 | 1833.20 | 1854.00 | 1863.00 | 1812.05 | 11660 | -0.14% |
| 05 Jan 2022 | 1835.70 | 1856.30 | 1866.75 | 1820.00 | 19151 | -0.59% |
| 04 Jan 2022 | 1846.60 | 1867.00 | 1878.60 | 1831.00 | 15503 | -0.49% |
| 03 Jan 2022 | 1855.75 | 1880.00 | 1887.90 | 1852.00 | 21365 | -0.89% |
| 31 Dec 2021 | 1872.45 | 1806.50 | 1883.95 | 1806.50 | 31290 | 2.71% |
| 30 Dec 2021 | 1823.10 | 1800.00 | 1834.00 | 1800.00 | 9511 | 1.04% |
| 29 Dec 2021 | 1804.25 | 1815.80 | 1828.70 | 1796.00 | 10927 | -0.38% |
| 28 Dec 2021 | 1811.10 | 1794.70 | 1815.80 | 1785.30 | 10273 | 1.45% |
| 27 Dec 2021 | 1785.30 | 1823.00 | 1823.00 | 1767.00 | 18753 | -0.99% |
| 24 Dec 2021 | 1803.10 | 1825.00 | 1840.00 | 1793.00 | 10556 | -1.75% |
| 23 Dec 2021 | 1835.15 | 1818.00 | 1842.80 | 1818.00 | 12887 | 1.08% |
| 22 Dec 2021 | 1815.60 | 1793.70 | 1819.75 | 1783.70 | 15468 | 1.75% |
| 21 Dec 2021 | 1784.30 | 1810.30 | 1819.35 | 1766.00 | 99482 | -0.92% |
| 20 Dec 2021 | 1800.80 | 1830.00 | 1830.00 | 1783.40 | 21812 | -1.39% |
| 17 Dec 2021 | 1826.25 | 1825.70 | 1828.90 | 1793.00 | 9230 | 0.56% |
| 16 Dec 2021 | 1816.10 | 1830.50 | 1832.00 | 1810.00 | 17423 | -0.26% |
| 15 Dec 2021 | 1820.90 | 1840.60 | 1854.00 | 1815.00 | 8789 | -0.55% |
| 14 Dec 2021 | 1831.00 | 1857.05 | 1861.20 | 1823.70 | 41816 | -1.77% |
| 13 Dec 2021 | 1864.00 | 1873.70 | 1894.00 | 1854.80 | 25178 | 0.01% |
| 10 Dec 2021 | 1863.85 | 1867.70 | 1908.35 | 1859.90 | 18407 | -1.11% |
| 09 Dec 2021 | 1884.85 | 1851.00 | 1890.00 | 1851.00 | 14711 | 1.28% |
| 08 Dec 2021 | 1861.05 | 1860.00 | 1875.00 | 1847.85 | 28340 | 0.54% |
| 07 Dec 2021 | 1851.05 | 1810.00 | 1865.10 | 1808.80 | 40245 | 1.95% |
| 06 Dec 2021 | 1815.70 | 1830.00 | 1849.25 | 1810.00 | 9640 | -1.35% |
| 03 Dec 2021 | 1840.55 | 1864.95 | 1888.00 | 1825.00 | 29828 | -1.17% |
| 02 Dec 2021 | 1862.30 | 1904.85 | 1904.85 | 1855.65 | 14355 | -0.97% |
| 01 Dec 2021 | 1880.60 | 1908.00 | 1925.00 | 1866.90 | 117133 | -0.90% |
| 30 Nov 2021 | 1897.65 | 1847.95 | 1912.00 | 1842.45 | 108849 | 2.68% |
| 29 Nov 2021 | 1848.10 | 1850.00 | 1870.10 | 1819.10 | 43844 | -0.61% |
| 26 Nov 2021 | 1859.35 | 1858.90 | 1880.90 | 1852.55 | 18563 | 0.02% |
| 25 Nov 2021 | 1858.90 | 1875.00 | 1875.70 | 1851.30 | 34391 | -0.46% |
| 24 Nov 2021 | 1867.55 | 1878.95 | 1890.05 | 1860.10 | 6571 | 0.55% |
| 23 Nov 2021 | 1857.35 | 1850.00 | 1879.05 | 1845.00 | 20837 | -1.11% |
| 22 Nov 2021 | 1878.15 | 1890.00 | 1893.70 | 1829.70 | 38524 | -0.61% |
| 18 Nov 2021 | 1889.75 | 1886.75 | 1905.00 | 1861.00 | 11278 | 0.31% |
| 17 Nov 2021 | 1884.00 | 1873.75 | 1899.00 | 1865.00 | 22878 | 0.60% |
| 16 Nov 2021 | 1872.70 | 1880.05 | 1892.50 | 1868.95 | 7338 | -0.31% |
| 15 Nov 2021 | 1878.55 | 1905.00 | 1906.00 | 1873.00 | 9611 | -0.96% |
| 12 Nov 2021 | 1896.70 | 1897.70 | 1903.85 | 1880.00 | 11158 | -0.06% |
| 11 Nov 2021 | 1897.75 | 1875.00 | 1900.45 | 1875.00 | 23040 | 0.61% |
| 10 Nov 2021 | 1886.20 | 1896.00 | 1904.00 | 1878.95 | 12324 | -1.05% |
| 09 Nov 2021 | 1906.25 | 1890.00 | 1915.00 | 1880.00 | 178687 | 0.63% |
| 08 Nov 2021 | 1894.35 | 1919.85 | 1920.00 | 1882.60 | 15719 | -0.61% |
| 04 Nov 2021 | 1905.90 | 1899.00 | 1919.00 | 1892.40 | 1713 | 1.39% |
| 03 Nov 2021 | 1879.80 | 1974.90 | 1974.90 | 1873.05 | 41005 | -3.03% |
| 02 Nov 2021 | 1938.60 | 1949.00 | 1954.00 | 1922.40 | 289098 | 0.05% |
| 01 Nov 2021 | 1937.60 | 1917.65 | 1948.70 | 1894.00 | 16174 | 1.04% |
| 29 Oct 2021 | 1917.65 | 1937.00 | 1955.00 | 1891.10 | 56770 | -1.62% |
| 28 Oct 2021 | 1949.20 | 1931.20 | 1963.00 | 1912.90 | 37747 | 0.93% |
| 27 Oct 2021 | 1931.20 | 1906.85 | 1939.90 | 1902.10 | 39662 | 1.28% |
| 26 Oct 2021 | 1906.85 | 1930.25 | 1930.25 | 1902.30 | 19553 | -0.26% |
| 25 Oct 2021 | 1911.90 | 1948.00 | 1965.00 | 1902.00 | 36233 | -1.32% |
| 22 Oct 2021 | 1937.55 | 1890.00 | 1947.00 | 1890.00 | 69944 | 2.67% |
| 21 Oct 2021 | 1887.15 | 1915.85 | 1930.00 | 1852.80 | 106263 | -1.29% |
| 20 Oct 2021 | 1911.85 | 1915.00 | 1925.15 | 1900.05 | 28703 | 0.07% |
| 19 Oct 2021 | 1910.60 | 1926.00 | 1926.00 | 1895.05 | 360471 | -0.27% |
| 18 Oct 2021 | 1915.85 | 1893.95 | 1921.00 | 1890.10 | 79691 | 1.52% |
| 14 Oct 2021 | 1887.20 | 1861.30 | 1907.85 | 1855.95 | 64179 | 1.96% |
| 13 Oct 2021 | 1850.90 | 1880.00 | 1880.00 | 1840.00 | 409108 | -0.11% |
| 12 Oct 2021 | 1852.85 | 1884.00 | 1900.05 | 1850.00 | 133828 | -1.97% |
| 11 Oct 2021 | 1890.00 | 1890.20 | 1894.00 | 1870.00 | 89018 | 0.76% |
| 08 Oct 2021 | 1875.70 | 1887.00 | 1923.65 | 1865.35 | 122717 | -0.39% |
| 07 Oct 2021 | 1883.10 | 1929.00 | 1929.20 | 1876.15 | 34056 | -0.05% |
| 06 Oct 2021 | 1883.95 | 1980.00 | 1987.90 | 1874.95 | 109987 | -2.69% |
| 05 Oct 2021 | 1935.95 | 1956.95 | 1956.95 | 1915.15 | 393459 | -0.24% |
| 04 Oct 2021 | 1940.70 | 1941.75 | 1954.95 | 1922.25 | 23893 | 0.61% |
| 01 Oct 2021 | 1928.90 | 1939.50 | 1948.60 | 1921.00 | 11349 | -1.35% |
| 30 Sep 2021 | 1955.30 | 1944.95 | 1968.50 | 1910.90 | 31905 | 1.79% |
| 29 Sep 2021 | 1921.00 | 1937.35 | 1959.95 | 1916.00 | 18358 | -0.05% |
| 28 Sep 2021 | 1921.95 | 1984.00 | 1997.80 | 1916.05 | 35230 | -2.93% |
| 27 Sep 2021 | 1980.05 | 1949.00 | 2006.45 | 1949.00 | 55237 | 1.89% |
| 24 Sep 2021 | 1943.40 | 2019.85 | 2034.05 | 1936.00 | 80280 | -3.16% |
| 23 Sep 2021 | 2006.85 | 2025.50 | 2040.90 | 1989.30 | 90650 | -0.94% |
| 22 Sep 2021 | 2025.80 | 2054.30 | 2079.85 | 2010.00 | 38291 | -1.14% |
| 21 Sep 2021 | 2049.15 | 2079.00 | 2088.95 | 2039.00 | 15353 | -0.61% |
| 20 Sep 2021 | 2061.70 | 2095.30 | 2110.15 | 2042.85 | 31105 | -1.72% |
| 17 Sep 2021 | 2097.75 | 2100.00 | 2114.25 | 2077.25 | 35722 | 0.03% |
| 16 Sep 2021 | 2097.10 | 2128.00 | 2151.90 | 2076.10 | 30502 | -2.06% |
| 15 Sep 2021 | 2141.30 | 2090.00 | 2198.35 | 2090.00 | 125695 | 1.72% |
| 14 Sep 2021 | 2105.00 | 2097.00 | 2119.50 | 2060.00 | 30850 | 0.44% |
| 13 Sep 2021 | 2095.85 | 2093.00 | 2121.00 | 2054.95 | 40884 | 0.16% |
| 09 Sep 2021 | 2092.60 | 2058.00 | 2100.00 | 2035.05 | 22274 | 2.57% |
| 08 Sep 2021 | 2040.25 | 2095.00 | 2095.00 | 2022.25 | 13137 | -1.19% |
| 07 Sep 2021 | 2064.80 | 2061.05 | 2100.00 | 2037.00 | 97464 | -0.63% |
| 06 Sep 2021 | 2077.85 | 2113.00 | 2145.00 | 2061.00 | 37245 | -0.92% |
| 03 Sep 2021 | 2097.05 | 2001.00 | 2108.90 | 2001.00 | 225594 | 4.78% |
| 02 Sep 2021 | 2001.30 | 1990.00 | 2024.40 | 1954.55 | 34127 | 0.87% |
| 01 Sep 2021 | 1984.05 | 2049.00 | 2049.00 | 1970.00 | 18955 | -1.85% |
| 31 Aug 2021 | 2021.50 | 1968.00 | 2056.90 | 1968.00 | 119019 | 2.99% |
| 30 Aug 2021 | 1962.85 | 1963.45 | 1996.95 | 1940.00 | 16088 | 1.55% |
| 27 Aug 2021 | 1932.90 | 1927.00 | 1945.55 | 1920.00 | 5584 | -0.31% |
| 26 Aug 2021 | 1938.90 | 1944.00 | 1945.85 | 1926.30 | 31398 | 0.05% |
| 25 Aug 2021 | 1937.90 | 1941.00 | 1948.65 | 1924.25 | 81649 | 0.67% |
| 24 Aug 2021 | 1925.05 | 1928.55 | 1937.90 | 1897.05 | 40076 | -0.18% |
| 23 Aug 2021 | 1928.55 | 1974.00 | 1988.95 | 1920.05 | 114414 | -1.61% |
| 20 Aug 2021 | 1960.10 | 1995.00 | 1995.00 | 1919.95 | 91109 | -1.51% |
| 18 Aug 2021 | 1990.25 | 1985.25 | 2003.20 | 1962.20 | 16089 | -0.05% |
| 17 Aug 2021 | 1991.15 | 2024.95 | 2024.95 | 1973.95 | 87642 | -0.82% |
| 16 Aug 2021 | 2007.60 | 1965.00 | 2040.00 | 1928.10 | 211880 | 4.12% |
| 13 Aug 2021 | 1928.10 | 1954.00 | 1990.85 | 1905.00 | 187248 | -1.08% |
| 12 Aug 2021 | 1949.10 | 1951.00 | 2000.00 | 1945.00 | 54800 | 0.01% |
| 11 Aug 2021 | 1949.00 | 1961.00 | 1986.00 | 1941.00 | 19359 | -1.04% |
| 10 Aug 2021 | 1969.40 | 1961.00 | 1995.00 | 1943.75 | 29036 | 0.29% |
| 09 Aug 2021 | 1963.75 | 1954.00 | 1987.70 | 1954.00 | 15101 | 0.77% |
| 06 Aug 2021 | 1948.65 | 1951.00 | 1985.00 | 1937.05 | 8355 | 0.00% |
| 05 Aug 2021 | 1948.70 | 2011.45 | 2011.45 | 1945.00 | 12843 | -1.87% |
| 04 Aug 2021 | 1985.90 | 2001.50 | 2029.00 | 1965.05 | 14884 | -0.46% |
| 03 Aug 2021 | 1995.05 | 1970.90 | 2020.00 | 1962.05 | 11767 | 1.54% |
| 02 Aug 2021 | 1964.75 | 2018.95 | 2019.00 | 1959.00 | 37629 | -1.80% |
| 30 Jul 2021 | 2000.70 | 2020.00 | 2022.95 | 1990.25 | 8276 | 0.10% |
| 29 Jul 2021 | 1998.70 | 2020.00 | 2022.90 | 1975.00 | 29985 | 0.70% |
| 28 Jul 2021 | 1984.75 | 2020.00 | 2022.45 | 1963.05 | 7864 | -1.11% |
| 27 Jul 2021 | 2006.95 | 2015.00 | 2046.05 | 1991.00 | 15043 | 0.26% |
| 26 Jul 2021 | 2001.65 | 2010.00 | 2039.00 | 1986.05 | 13727 | -1.08% |
| 23 Jul 2021 | 2023.55 | 2047.45 | 2047.45 | 2015.00 | 6170 | -0.76% |
| 22 Jul 2021 | 2038.95 | 2041.50 | 2052.70 | 2026.15 | 15028 | -0.13% |
| 20 Jul 2021 | 2041.55 | 2058.50 | 2062.60 | 2025.60 | 14642 | -1.02% |
| 19 Jul 2021 | 2062.60 | 2049.95 | 2077.00 | 2026.00 | 10598 | 0.78% |
| 16 Jul 2021 | 2046.70 | 2029.90 | 2083.45 | 2016.30 | 24801 | 1.08% |
| 15 Jul 2021 | 2024.85 | 2069.85 | 2084.90 | 2020.00 | 20812 | -2.02% |
| 14 Jul 2021 | 2066.50 | 2120.00 | 2129.95 | 2055.00 | 27576 | -2.47% |
| 13 Jul 2021 | 2118.85 | 2070.00 | 2133.10 | 2059.85 | 44649 | 2.38% |
| 12 Jul 2021 | 2069.55 | 2090.00 | 2099.90 | 2041.80 | 32439 | -0.20% |
| 09 Jul 2021 | 2073.60 | 2139.95 | 2148.75 | 2062.35 | 76156 | -3.20% |
| 08 Jul 2021 | 2142.25 | 2168.00 | 2168.00 | 2120.00 | 71442 | -1.27% |
| 07 Jul 2021 | 2169.90 | 2170.00 | 2222.00 | 2139.95 | 135057 | 0.18% |
| 06 Jul 2021 | 2166.00 | 2155.00 | 2188.95 | 2143.20 | 21313 | 0.74% |
| 05 Jul 2021 | 2150.05 | 2151.05 | 2169.60 | 2126.15 | 35632 | -0.05% |
| 02 Jul 2021 | 2151.05 | 2109.50 | 2163.80 | 2104.10 | 14215 | 1.75% |
| 01 Jul 2021 | 2114.00 | 2179.50 | 2179.50 | 2095.00 | 19283 | -1.22% |
| 30 Jun 2021 | 2140.15 | 2150.00 | 2169.00 | 2083.15 | 42640 | -0.45% |
| 29 Jun 2021 | 2149.85 | 2126.00 | 2174.00 | 2101.65 | 35848 | 0.41% |
| 28 Jun 2021 | 2141.15 | 2135.00 | 2169.00 | 2110.00 | 55567 | 1.16% |
| 25 Jun 2021 | 2116.50 | 2090.00 | 2135.00 | 2055.25 | 46895 | 2.21% |
| 24 Jun 2021 | 2070.65 | 2044.00 | 2096.00 | 2016.15 | 44921 | 2.00% |
| 23 Jun 2021 | 2030.00 | 2040.00 | 2053.40 | 1991.00 | 30135 | 0.08% |
| 22 Jun 2021 | 2028.35 | 2040.00 | 2042.00 | 1991.15 | 32529 | 0.57% |
| 21 Jun 2021 | 2016.95 | 1958.25 | 2041.00 | 1958.25 | 18750 | 1.70% |
| 18 Jun 2021 | 1983.20 | 1999.90 | 2007.95 | 1953.00 | 25222 | 0.12% |
| 17 Jun 2021 | 1980.85 | 1996.00 | 2030.00 | 1970.00 | 50281 | -0.35% |
| 16 Jun 2021 | 1987.90 | 1975.00 | 2000.00 | 1955.00 | 85356 | 1.13% |
| 15 Jun 2021 | 1965.70 | 1979.75 | 1979.75 | 1960.00 | 35179 | 0.09% |
| 14 Jun 2021 | 1963.85 | 1989.00 | 1989.00 | 1951.30 | 36941 | 0.02% |
| 11 Jun 2021 | 1963.40 | 1980.00 | 1982.20 | 1940.25 | 16674 | 0.31% |
| 10 Jun 2021 | 1957.40 | 1971.00 | 1988.00 | 1946.00 | 24963 | 0.57% |
| 09 Jun 2021 | 1946.25 | 1974.00 | 1995.15 | 1940.00 | 57769 | -1.37% |
| 08 Jun 2021 | 1973.20 | 1929.00 | 2044.75 | 1929.00 | 104750 | 1.78% |
| 07 Jun 2021 | 1938.65 | 1938.20 | 1966.00 | 1922.65 | 22293 | 0.49% |
| 04 Jun 2021 | 1929.15 | 1941.80 | 1975.00 | 1920.00 | 13312 | -1.02% |
| 03 Jun 2021 | 1949.10 | 1944.00 | 1959.95 | 1931.15 | 22918 | 0.74% |
| 02 Jun 2021 | 1934.70 | 1932.00 | 1940.00 | 1908.45 | 20676 | 1.45% |
| 01 Jun 2021 | 1907.10 | 1927.65 | 1945.00 | 1896.55 | 42118 | -1.01% |
| 31 May 2021 | 1926.65 | 1965.00 | 1965.00 | 1918.00 | 22131 | -1.33% |
| 28 May 2021 | 1952.65 | 1965.00 | 1965.00 | 1940.15 | 15590 | 0.96% |
| 27 May 2021 | 1934.00 | 1926.00 | 1966.50 | 1902.20 | 83388 | 1.81% |
| 26 May 2021 | 1899.70 | 1925.00 | 1925.00 | 1882.00 | 92559 | -2.24% |
| 25 May 2021 | 1943.15 | 1982.05 | 1992.00 | 1911.55 | 30662 | -0.74% |
| 24 May 2021 | 1957.60 | 2002.00 | 2002.00 | 1941.05 | 19576 | -1.38% |
| 21 May 2021 | 1985.00 | 1975.00 | 1995.00 | 1961.00 | 22195 | 0.93% |
| 20 May 2021 | 1966.65 | 1963.00 | 1975.00 | 1940.00 | 20772 | 1.19% |
| 19 May 2021 | 1943.55 | 1943.00 | 1965.00 | 1931.55 | 36990 | 0.66% |
| 18 May 2021 | 1930.80 | 1914.00 | 1975.00 | 1906.90 | 43472 | 0.33% |
| 17 May 2021 | 1924.40 | 1895.00 | 1939.00 | 1872.80 | 22200 | 2.58% |
| 14 May 2021 | 1875.95 | 1941.00 | 1950.45 | 1867.00 | 30054 | -2.33% |
| 12 May 2021 | 1920.75 | 1825.50 | 1949.70 | 1825.50 | 143078 | 4.20% |
| 11 May 2021 | 1843.40 | 1814.15 | 1866.00 | 1814.15 | 43743 | 1.32% |
| 10 May 2021 | 1819.30 | 1844.45 | 1873.55 | 1814.00 | 42932 | -0.53% |
| 07 May 2021 | 1829.00 | 1834.05 | 1858.30 | 1825.00 | 26022 | -0.77% |
| 06 May 2021 | 1843.15 | 1879.05 | 1879.35 | 1834.00 | 38468 | -1.91% |
| 05 May 2021 | 1879.05 | 1884.00 | 1891.55 | 1856.20 | 29308 | 0.39% |
| 04 May 2021 | 1871.70 | 1820.00 | 1888.00 | 1820.00 | 44668 | 2.53% |
| 03 May 2021 | 1825.45 | 1862.00 | 1866.00 | 1820.05 | 48626 | -2.00% |
| 30 Apr 2021 | 1862.75 | 1878.80 | 1890.90 | 1856.15 | 10098 | -0.93% |
| 29 Apr 2021 | 1880.15 | 1920.00 | 1931.65 | 1870.00 | 11826 | -2.08% |
| 28 Apr 2021 | 1920.15 | 1905.00 | 1930.70 | 1905.00 | 7155 | 0.76% |
| 27 Apr 2021 | 1905.65 | 1909.95 | 1945.00 | 1881.40 | 17901 | 0.28% |
| 26 Apr 2021 | 1900.40 | 1877.95 | 1929.90 | 1863.85 | 15535 | 1.49% |
| 23 Apr 2021 | 1872.45 | 1871.00 | 1898.00 | 1843.00 | 53301 | 0.11% |
| 22 Apr 2021 | 1870.45 | 1847.05 | 1879.95 | 1846.00 | 63121 | 0.74% |
| 20 Apr 2021 | 1856.75 | 1865.00 | 1892.95 | 1830.00 | 24855 | -0.23% |
| 19 Apr 2021 | 1861.10 | 1879.00 | 1900.00 | 1840.00 | 16379 | -2.10% |
| 16 Apr 2021 | 1901.10 | 1850.00 | 1922.95 | 1846.80 | 29968 | 2.39% |
| 15 Apr 2021 | 1856.80 | 1885.80 | 1885.80 | 1850.00 | 15553 | -1.74% |
| 13 Apr 2021 | 1889.60 | 1941.00 | 1941.00 | 1846.70 | 40203 | -0.65% |
| 12 Apr 2021 | 1902.00 | 1955.00 | 1966.85 | 1884.65 | 25342 | -3.30% |
| 09 Apr 2021 | 1966.85 | 1959.95 | 1986.05 | 1950.00 | 11518 | 0.49% |
| 08 Apr 2021 | 1957.20 | 1956.00 | 1999.55 | 1950.00 | 15504 | -0.24% |
| 07 Apr 2021 | 1961.90 | 1975.00 | 1985.20 | 1952.00 | 21309 | -0.65% |
| 06 Apr 2021 | 1974.80 | 1999.00 | 1999.00 | 1941.30 | 27409 | -0.29% |
| 05 Apr 2021 | 1980.60 | 2054.00 | 2060.00 | 1975.00 | 25054 | -3.54% |
| 01 Apr 2021 | 2053.35 | 2084.55 | 2084.55 | 1989.80 | 115870 | 0.03% |
| 31 Mar 2021 | 2052.70 | 1974.60 | 2095.00 | 1971.05 | 92875 | 3.96% |
| 30 Mar 2021 | 1974.60 | 1928.25 | 2000.00 | 1920.05 | 60060 | 2.94% |
| 26 Mar 2021 | 1918.25 | 1898.80 | 1930.00 | 1890.00 | 54745 | 1.56% |
| 25 Mar 2021 | 1888.85 | 1869.60 | 1906.00 | 1851.00 | 127163 | 0.65% |
| 24 Mar 2021 | 1876.70 | 1865.00 | 1898.00 | 1847.00 | 73350 | -1.32% |
| 23 Mar 2021 | 1901.75 | 1921.00 | 1921.00 | 1882.10 | 46351 | -0.60% |
| 22 Mar 2021 | 1913.20 | 1873.10 | 1925.00 | 1873.10 | 52126 | 2.35% |
| 19 Mar 2021 | 1869.35 | 1838.90 | 1875.00 | 1793.25 | 36645 | 1.66% |
| 18 Mar 2021 | 1838.90 | 1889.90 | 1909.95 | 1815.00 | 113070 | -2.65% |
| 17 Mar 2021 | 1888.90 | 1908.00 | 1908.00 | 1875.00 | 31851 | -0.62% |
| 16 Mar 2021 | 1900.75 | 1920.00 | 1920.00 | 1881.00 | 26869 | -0.01% |
| 15 Mar 2021 | 1900.95 | 1945.00 | 1949.70 | 1890.00 | 82784 | -1.52% |
| 12 Mar 2021 | 1930.30 | 1910.00 | 1949.00 | 1880.90 | 179507 | 0.62% |
| 10 Mar 2021 | 1918.35 | 1944.00 | 1950.00 | 1906.00 | 75900 | -1.10% |
| 09 Mar 2021 | 1939.70 | 1925.00 | 1946.95 | 1904.70 | 194412 | 1.17% |
| 08 Mar 2021 | 1917.30 | 1915.30 | 1938.00 | 1890.05 | 100843 | 0.99% |
| 05 Mar 2021 | 1898.45 | 1903.00 | 1926.70 | 1875.90 | 91121 | -0.02% |
| 04 Mar 2021 | 1898.90 | 1850.00 | 1970.00 | 1846.35 | 317142 | 3.50% |
| 03 Mar 2021 | 1834.65 | 1844.00 | 1877.65 | 1815.75 | 1007114 | 0.85% |
| 02 Mar 2021 | 1819.25 | 1808.00 | 1823.90 | 1791.55 | 38165 | 0.62% |
| 01 Mar 2021 | 1808.00 | 1823.10 | 1835.00 | 1798.00 | 49413 | -0.62% |
| 26 Feb 2021 | 1819.25 | 1803.00 | 1823.10 | 1785.75 | 54714 | 0.03% |
| 25 Feb 2021 | 1818.75 | 1817.00 | 1835.10 | 1786.45 | 116972 | 1.04% |
| 24 Feb 2021 | 1799.95 | 1842.00 | 1866.95 | 1781.00 | 36544 | -2.31% |
| 23 Feb 2021 | 1842.45 | 1857.05 | 1871.75 | 1793.00 | 42936 | -0.79% |
| 22 Feb 2021 | 1857.05 | 1869.75 | 1880.05 | 1830.00 | 65689 | -0.59% |
| 19 Feb 2021 | 1868.15 | 1925.00 | 1931.85 | 1860.00 | 35066 | -3.27% |
| 18 Feb 2021 | 1931.35 | 1915.00 | 1971.70 | 1905.25 | 43115 | 0.32% |
| 17 Feb 2021 | 1925.25 | 1949.90 | 1955.00 | 1919.90 | 13006 | -1.26% |
| 16 Feb 2021 | 1949.90 | 1980.70 | 1991.30 | 1942.05 | 39348 | -1.04% |
| 15 Feb 2021 | 1970.30 | 1977.50 | 2000.00 | 1950.50 | 40081 | 0.16% |
| 12 Feb 2021 | 1967.15 | 1933.00 | 1978.00 | 1931.95 | 33698 | 0.83% |
| 11 Feb 2021 | 1951.00 | 1962.60 | 1981.45 | 1942.90 | 22701 | -0.59% |
| 10 Feb 2021 | 1962.60 | 1993.25 | 1993.30 | 1950.30 | 52338 | -1.55% |
| 09 Feb 2021 | 1993.45 | 1979.95 | 2025.00 | 1954.00 | 57399 | 0.75% |
| 08 Feb 2021 | 1978.70 | 2020.00 | 2021.90 | 1970.00 | 24875 | -1.05% |
| 05 Feb 2021 | 1999.75 | 2068.00 | 2069.95 | 1992.50 | 11228 | -2.04% |
| 04 Feb 2021 | 2041.30 | 1984.00 | 2079.85 | 1984.00 | 72775 | 3.87% |
| 03 Feb 2021 | 1965.30 | 1947.00 | 2015.00 | 1912.00 | 57501 | 1.34% |
| 02 Feb 2021 | 1939.30 | 1955.00 | 1960.55 | 1935.05 | 34268 | 0.63% |
| 01 Feb 2021 | 1927.25 | 1955.00 | 1958.35 | 1920.00 | 19485 | -1.38% |
| 29 Jan 2021 | 1954.15 | 1935.00 | 1959.90 | 1917.00 | 35593 | 1.71% |
| 28 Jan 2021 | 1921.30 | 1973.00 | 1998.45 | 1913.00 | 184508 | -3.09% |
| 27 Jan 2021 | 1982.65 | 1982.00 | 1996.90 | 1959.15 | 52891 | -0.07% |
| 25 Jan 2021 | 1984.10 | 2085.00 | 2085.00 | 1979.00 | 37631 | -4.50% |
| 22 Jan 2021 | 2077.60 | 2193.50 | 2218.00 | 2050.05 | 42449 | -5.28% |
| 21 Jan 2021 | 2193.50 | 2200.00 | 2234.00 | 2165.00 | 171124 | 0.50% |
| 20 Jan 2021 | 2182.65 | 2076.85 | 2224.00 | 2056.70 | 206918 | 5.35% |
| 19 Jan 2021 | 2071.85 | 2047.05 | 2091.90 | 2047.05 | 51696 | 0.52% |
| 18 Jan 2021 | 2061.20 | 2110.00 | 2131.00 | 2050.00 | 20368 | -1.84% |
| 15 Jan 2021 | 2099.90 | 2070.70 | 2122.25 | 2056.05 | 31862 | 0.05% |
| 14 Jan 2021 | 2098.80 | 2069.00 | 2146.05 | 2055.50 | 89585 | 1.60% |
| 13 Jan 2021 | 2065.80 | 2022.00 | 2105.60 | 2013.75 | 127499 | 2.92% |
| 12 Jan 2021 | 2007.15 | 2021.00 | 2031.00 | 1992.50 | 390610 | -0.69% |
| 11 Jan 2021 | 2021.05 | 2025.00 | 2031.35 | 2000.05 | 16206 | 1.01% |
| 08 Jan 2021 | 2000.80 | 1976.95 | 2014.00 | 1975.05 | 54808 | 1.71% |
| 07 Jan 2021 | 1967.20 | 1987.70 | 2010.10 | 1958.00 | 83202 | -1.03% |
| 06 Jan 2021 | 1987.70 | 2021.00 | 2021.55 | 1968.05 | 34882 | -1.19% |
| 05 Jan 2021 | 2011.60 | 2050.00 | 2050.90 | 1985.00 | 33328 | -1.24% |
| 04 Jan 2021 | 2036.85 | 1993.70 | 2050.15 | 1976.90 | 51394 | 3.49% |
| 01 Jan 2021 | 1968.10 | 1975.00 | 2024.95 | 1956.35 | 97568 | -0.32% |
| 31 Dec 2020 | 1974.35 | 1999.00 | 2025.00 | 1942.00 | 78118 | -1.04% |
| 30 Dec 2020 | 1995.00 | 2023.45 | 2030.00 | 1984.95 | 23591 | -0.52% |
| 29 Dec 2020 | 2005.40 | 2076.25 | 2084.00 | 1983.20 | 81137 | -2.70% |
| 28 Dec 2020 | 2060.95 | 2009.00 | 2075.90 | 1998.00 | 55495 | 3.23% |
| 24 Dec 2020 | 1996.40 | 2000.65 | 2033.30 | 1976.80 | 46279 | 0.28% |
| 23 Dec 2020 | 1990.80 | 1988.50 | 2020.00 | 1981.00 | 9566 | 0.12% |
| 22 Dec 2020 | 1988.50 | 2009.95 | 2039.90 | 1955.00 | 44524 | -1.06% |
| 21 Dec 2020 | 2009.90 | 2011.95 | 2059.90 | 1952.35 | 178205 | -0.50% |
| 18 Dec 2020 | 2020.05 | 2025.20 | 2065.00 | 1988.90 | 202858 | -0.11% |
| 17 Dec 2020 | 2022.20 | 1991.00 | 2049.30 | 1991.00 | 177952 | 1.96% |
| 16 Dec 2020 | 1983.35 | 1950.50 | 2007.00 | 1940.00 | 35710 | 1.91% |
| 15 Dec 2020 | 1946.20 | 1954.95 | 1967.95 | 1933.65 | 16498 | 0.01% |
| 14 Dec 2020 | 1945.95 | 1990.00 | 2007.00 | 1929.90 | 136481 | -1.64% |
| 11 Dec 2020 | 1978.30 | 1994.00 | 2019.90 | 1960.00 | 24154 | 0.04% |
| 10 Dec 2020 | 1977.55 | 2025.00 | 2049.95 | 1970.00 | 28192 | -3.26% |
| 09 Dec 2020 | 2044.25 | 2049.35 | 2074.00 | 2020.55 | 28099 | 0.25% |
| 08 Dec 2020 | 2039.25 | 2076.00 | 2076.00 | 2021.70 | 26185 | -1.55% |
| 07 Dec 2020 | 2071.45 | 2050.00 | 2090.50 | 2046.00 | 32874 | 2.14% |
| 04 Dec 2020 | 2028.00 | 2092.80 | 2092.80 | 2000.00 | 34364 | -2.25% |
| 03 Dec 2020 | 2074.70 | 2118.00 | 2127.85 | 2038.40 | 78022 | -1.81% |
| 02 Dec 2020 | 2113.00 | 1906.95 | 2184.25 | 1906.00 | 218908 | 12.17% |
| 01 Dec 2020 | 1883.80 | 1869.00 | 1913.90 | 1822.00 | 23324 | 1.48% |
| 27 Nov 2020 | 1856.35 | 1900.00 | 1945.75 | 1828.50 | 56834 | -3.02% |
| 26 Nov 2020 | 1914.25 | 1955.00 | 1955.00 | 1870.00 | 25255 | -0.62% |
| 25 Nov 2020 | 1926.10 | 1858.00 | 1951.00 | 1858.00 | 52100 | 2.96% |
| 24 Nov 2020 | 1870.75 | 1850.00 | 1884.95 | 1818.00 | 70968 | 1.77% |
| 23 Nov 2020 | 1838.30 | 1785.25 | 1845.00 | 1785.25 | 16509 | 2.05% |
| 20 Nov 2020 | 1801.30 | 1795.00 | 1810.00 | 1784.55 | 12804 | 0.63% |
| 19 Nov 2020 | 1790.05 | 1757.00 | 1802.00 | 1757.00 | 25115 | -0.37% |
| 18 Nov 2020 | 1796.75 | 1750.00 | 1802.05 | 1740.80 | 26103 | 3.16% |
| 17 Nov 2020 | 1741.70 | 1769.95 | 1769.95 | 1737.15 | 10893 | -1.49% |
| 14 Nov 2020 | 1768.00 | 1734.00 | 1797.70 | 1730.00 | 23275 | 2.20% |
| 13 Nov 2020 | 1729.95 | 1753.00 | 1753.00 | 1716.40 | 8124 | -0.52% |
| 12 Nov 2020 | 1738.95 | 1723.20 | 1760.00 | 1716.05 | 337131 | 0.91% |
| 11 Nov 2020 | 1723.20 | 1720.00 | 1746.00 | 1718.40 | 9492 | -0.55% |
| 10 Nov 2020 | 1732.70 | 1721.00 | 1758.95 | 1710.10 | 45623 | 0.91% |
| 09 Nov 2020 | 1717.00 | 1733.65 | 1745.80 | 1705.05 | 17565 | -0.47% |
| 06 Nov 2020 | 1725.15 | 1760.00 | 1775.00 | 1720.00 | 17688 | -1.43% |
| 05 Nov 2020 | 1750.10 | 1695.00 | 1754.70 | 1695.00 | 16684 | 3.26% |
| 04 Nov 2020 | 1694.90 | 1691.60 | 1712.30 | 1677.15 | 16880 | 0.20% |
| 03 Nov 2020 | 1691.60 | 1679.95 | 1701.00 | 1671.00 | 22226 | 1.84% |
| 02 Nov 2020 | 1661.05 | 1729.00 | 1729.00 | 1620.00 | 84306 | -2.25% |
| 30 Oct 2020 | 1699.20 | 1719.00 | 1739.80 | 1690.60 | 16780 | -1.11% |
| 29 Oct 2020 | 1718.20 | 1725.20 | 1746.90 | 1710.00 | 7727 | -2.02% |
| 28 Oct 2020 | 1753.55 | 1752.00 | 1768.60 | 1722.30 | 18761 | -0.36% |
| 27 Oct 2020 | 1759.85 | 1701.20 | 1786.85 | 1701.20 | 48347 | 2.86% |
| 26 Oct 2020 | 1711.00 | 1748.00 | 1763.05 | 1705.00 | 12712 | -2.13% |
| 23 Oct 2020 | 1748.30 | 1797.20 | 1806.15 | 1735.20 | 17321 | -2.72% |
| 22 Oct 2020 | 1797.20 | 1706.00 | 1814.95 | 1685.80 | 75629 | 5.37% |
| 21 Oct 2020 | 1705.55 | 1698.70 | 1726.75 | 1692.00 | 8788 | 0.40% |
| 20 Oct 2020 | 1698.70 | 1721.60 | 1733.65 | 1688.00 | 29842 | -1.33% |
| 19 Oct 2020 | 1721.65 | 1747.90 | 1759.00 | 1710.55 | 10768 | -0.46% |
| 16 Oct 2020 | 1729.65 | 1741.65 | 1770.00 | 1702.00 | 23405 | -0.20% |
| 15 Oct 2020 | 1733.10 | 1727.00 | 1768.00 | 1727.00 | 29330 | -0.03% |
| 14 Oct 2020 | 1733.65 | 1755.00 | 1755.00 | 1720.00 | 53132 | -0.15% |
| 13 Oct 2020 | 1736.20 | 1744.00 | 1756.00 | 1724.00 | 9080 | -0.35% |
| 12 Oct 2020 | 1742.35 | 1792.00 | 1798.45 | 1729.10 | 15933 | -1.33% |
| 09 Oct 2020 | 1765.80 | 1758.00 | 1777.85 | 1745.00 | 9564 | 0.66% |
| 08 Oct 2020 | 1754.30 | 1800.00 | 1817.60 | 1735.20 | 28817 | -3.51% |
| 07 Oct 2020 | 1818.20 | 1805.00 | 1852.20 | 1777.80 | 37013 | 1.11% |
| 06 Oct 2020 | 1798.30 | 1808.00 | 1824.05 | 1766.60 | 58999 | -0.31% |
| 05 Oct 2020 | 1803.85 | 1816.00 | 1853.00 | 1794.00 | 10407 | -2.06% |
| 01 Oct 2020 | 1841.80 | 1857.70 | 1886.35 | 1778.00 | 38392 | -0.37% |
| 30 Sep 2020 | 1848.55 | 1762.00 | 1859.00 | 1742.10 | 48014 | 4.87% |
| 29 Sep 2020 | 1762.70 | 1729.00 | 1784.45 | 1725.00 | 82547 | 2.23% |
| 28 Sep 2020 | 1724.25 | 1760.65 | 1773.90 | 1720.00 | 18171 | -0.79% |
| 25 Sep 2020 | 1738.05 | 1683.00 | 1790.00 | 1683.00 | 37341 | 2.73% |
| 24 Sep 2020 | 1691.90 | 1770.00 | 1770.00 | 1677.25 | 39703 | -4.75% |
| 23 Sep 2020 | 1776.20 | 1804.95 | 1825.40 | 1767.00 | 27032 | -0.87% |
| 22 Sep 2020 | 1791.80 | 1779.40 | 1809.25 | 1760.00 | 21195 | -0.42% |
| 21 Sep 2020 | 1799.40 | 1920.00 | 1977.25 | 1776.25 | 57553 | -3.55% |
| 18 Sep 2020 | 1865.65 | 1755.00 | 1910.00 | 1751.75 | 407838 | 6.01% |
| 17 Sep 2020 | 1759.90 | 1806.95 | 1818.45 | 1751.50 | 29050 | -2.75% |
| 16 Sep 2020 | 1809.60 | 1832.00 | 1853.65 | 1794.65 | 27956 | -1.05% |
| 15 Sep 2020 | 1828.75 | 1863.00 | 1925.00 | 1812.60 | 54072 | -1.78% |
| 14 Sep 2020 | 1861.80 | 1771.05 | 1927.75 | 1761.35 | 30999 | 6.53% |
| 11 Sep 2020 | 1747.75 | 1750.60 | 1777.95 | 1740.00 | 12039 | -0.16% |
| 10 Sep 2020 | 1750.60 | 1735.00 | 1769.90 | 1735.00 | 14394 | 0.91% |
| 09 Sep 2020 | 1734.80 | 1773.95 | 1773.95 | 1714.10 | 63192 | -2.27% |
| 08 Sep 2020 | 1775.05 | 1784.00 | 1786.00 | 1772.10 | 40147 | -0.15% |
| 07 Sep 2020 | 1777.65 | 1815.00 | 1815.00 | 1765.00 | 76528 | -1.90% |
| 04 Sep 2020 | 1812.10 | 1820.00 | 1825.65 | 1800.00 | 38137 | -0.46% |
| 03 Sep 2020 | 1820.55 | 1857.15 | 1857.15 | 1815.00 | 18349 | -0.71% |
| 02 Sep 2020 | 1833.55 | 1830.70 | 1860.05 | 1825.00 | 21496 | 0.16% |
| 01 Sep 2020 | 1830.65 | 1800.20 | 1869.95 | 1764.00 | 37426 | 1.61% |
| 31 Aug 2020 | 1801.65 | 1810.05 | 1840.00 | 1785.45 | 61015 | -1.37% |
| 28 Aug 2020 | 1826.65 | 1860.00 | 1866.95 | 1820.05 | 15796 | -0.75% |
| 27 Aug 2020 | 1840.40 | 1864.00 | 1889.95 | 1815.00 | 29655 | -0.50% |
| 26 Aug 2020 | 1849.60 | 1831.35 | 1868.00 | 1811.00 | 37826 | 1.00% |
| 25 Aug 2020 | 1831.35 | 1818.00 | 1849.95 | 1775.35 | 56117 | 1.55% |
| 24 Aug 2020 | 1803.45 | 1785.00 | 1825.00 | 1751.05 | 42482 | 2.95% |
| 21 Aug 2020 | 1751.85 | 1686.10 | 1814.80 | 1670.05 | 127052 | 3.91% |
| 20 Aug 2020 | 1685.85 | 1687.00 | 1699.95 | 1670.00 | 15864 | -0.26% |
| 19 Aug 2020 | 1690.25 | 1682.60 | 1695.95 | 1666.00 | 17999 | 0.96% |
| 18 Aug 2020 | 1674.20 | 1671.05 | 1684.75 | 1655.95 | 34782 | 0.05% |
| 17 Aug 2020 | 1673.30 | 1710.00 | 1720.00 | 1667.00 | 51833 | -1.86% |
| 14 Aug 2020 | 1705.10 | 1678.75 | 1715.20 | 1667.05 | 57158 | 1.89% |
| 13 Aug 2020 | 1673.55 | 1641.10 | 1683.95 | 1640.95 | 29425 | 1.99% |
| 12 Aug 2020 | 1640.95 | 1603.00 | 1648.00 | 1603.00 | 118581 | 2.35% |
| 11 Aug 2020 | 1603.25 | 1664.85 | 1700.95 | 1584.00 | 122078 | -3.43% |
| 10 Aug 2020 | 1660.20 | 1688.10 | 1688.10 | 1651.30 | 14549 | -0.37% |
| 07 Aug 2020 | 1666.30 | 1702.00 | 1709.95 | 1660.00 | 24247 | -2.65% |
| 06 Aug 2020 | 1711.60 | 1675.00 | 1740.00 | 1655.00 | 289731 | 3.50% |
| 05 Aug 2020 | 1653.75 | 1644.85 | 1695.90 | 1631.30 | 71727 | 0.98% |
| 04 Aug 2020 | 1637.65 | 1645.35 | 1668.90 | 1616.95 | 20497 | 0.03% |
| 03 Aug 2020 | 1637.15 | 1652.00 | 1670.00 | 1625.00 | 22146 | -1.03% |
| 31 Jul 2020 | 1654.15 | 1658.75 | 1690.00 | 1642.00 | 15510 | -0.35% |
| 30 Jul 2020 | 1659.95 | 1654.65 | 1679.95 | 1646.15 | 6440 | 0.82% |
| 29 Jul 2020 | 1646.40 | 1658.80 | 1674.00 | 1635.00 | 7707 | -0.57% |
| 28 Jul 2020 | 1655.90 | 1695.00 | 1699.05 | 1640.00 | 22093 | -2.18% |
| 27 Jul 2020 | 1692.75 | 1699.75 | 1699.75 | 1652.25 | 101719 | -0.14% |
| 24 Jul 2020 | 1695.15 | 1696.40 | 1722.00 | 1685.00 | 20677 | -0.28% |
| 23 Jul 2020 | 1699.95 | 1680.00 | 1714.35 | 1680.00 | 20258 | 0.91% |
| 22 Jul 2020 | 1684.70 | 1770.00 | 1770.00 | 1673.00 | 28336 | -3.61% |
| 21 Jul 2020 | 1747.80 | 1713.90 | 1775.00 | 1666.05 | 36762 | 2.72% |
| 20 Jul 2020 | 1701.60 | 1690.00 | 1735.00 | 1685.10 | 27186 | 1.31% |
| 17 Jul 2020 | 1679.55 | 1648.00 | 1697.60 | 1625.00 | 23115 | 2.47% |
| 16 Jul 2020 | 1639.00 | 1612.55 | 1648.45 | 1612.05 | 19131 | 1.28% |
| 15 Jul 2020 | 1618.25 | 1650.00 | 1675.00 | 1610.00 | 17659 | -1.90% |
| 14 Jul 2020 | 1649.60 | 1615.00 | 1655.50 | 1612.75 | 21739 | 0.02% |
| 13 Jul 2020 | 1649.20 | 1643.05 | 1657.90 | 1633.55 | 22917 | 0.88% |
| 10 Jul 2020 | 1634.85 | 1620.50 | 1643.95 | 1608.00 | 30182 | 0.37% |
| 09 Jul 2020 | 1628.75 | 1658.50 | 1658.50 | 1619.00 | 40378 | -1.04% |
| 08 Jul 2020 | 1645.80 | 1638.00 | 1668.00 | 1615.60 | 33956 | 0.83% |
| 07 Jul 2020 | 1632.20 | 1609.00 | 1638.30 | 1604.50 | 47439 | 1.52% |
| 06 Jul 2020 | 1607.80 | 1608.90 | 1625.20 | 1588.00 | 129414 | -0.05% |
| 03 Jul 2020 | 1608.60 | 1648.00 | 1648.00 | 1598.50 | 15467 | -1.96% |
| 02 Jul 2020 | 1640.80 | 1590.00 | 1647.85 | 1579.25 | 40106 | 3.39% |
| 01 Jul 2020 | 1586.95 | 1617.00 | 1624.95 | 1577.00 | 27466 | -1.24% |
| 30 Jun 2020 | 1606.95 | 1619.85 | 1635.00 | 1594.60 | 138452 | -1.41% |
| 29 Jun 2020 | 1629.85 | 1625.20 | 1636.75 | 1602.20 | 15264 | 0.29% |
| 26 Jun 2020 | 1625.20 | 1631.00 | 1648.00 | 1610.45 | 38107 | -0.28% |
| 25 Jun 2020 | 1629.80 | 1622.20 | 1632.20 | 1594.05 | 30469 | 0.61% |
| 24 Jun 2020 | 1619.90 | 1602.55 | 1630.00 | 1588.00 | 42380 | 1.91% |
| 23 Jun 2020 | 1589.50 | 1610.00 | 1624.95 | 1575.05 | 39786 | -1.21% |
| 22 Jun 2020 | 1608.90 | 1608.95 | 1658.00 | 1590.00 | 82152 | -0.36% |
| 19 Jun 2020 | 1614.65 | 1660.00 | 1675.35 | 1586.50 | 57781 | -1.91% |
| 18 Jun 2020 | 1646.15 | 1623.15 | 1659.70 | 1620.15 | 44224 | 1.42% |
| 17 Jun 2020 | 1623.15 | 1587.55 | 1630.00 | 1567.65 | 33461 | 2.19% |
| 16 Jun 2020 | 1588.35 | 1600.00 | 1609.95 | 1573.00 | 46391 | -0.10% |
| 15 Jun 2020 | 1589.95 | 1634.00 | 1653.95 | 1566.05 | 39452 | -3.43% |
| 12 Jun 2020 | 1646.45 | 1660.10 | 1673.95 | 1635.00 | 62584 | -3.69% |
| 11 Jun 2020 | 1709.50 | 1715.00 | 1794.00 | 1690.00 | 101435 | -1.80% |
| 10 Jun 2020 | 1740.90 | 1648.00 | 1761.40 | 1625.10 | 46322 | 6.50% |
| 09 Jun 2020 | 1634.60 | 1649.00 | 1675.00 | 1610.00 | 16084 | -0.53% |
| 08 Jun 2020 | 1643.35 | 1707.00 | 1710.00 | 1620.10 | 33205 | -2.35% |
| 05 Jun 2020 | 1682.95 | 1685.00 | 1716.70 | 1670.05 | 34962 | 0.35% |
| 04 Jun 2020 | 1677.10 | 1748.40 | 1749.90 | 1670.10 | 77828 | -3.64% |
| 03 Jun 2020 | 1740.40 | 1720.00 | 1748.00 | 1690.10 | 35736 | 2.79% |
| 02 Jun 2020 | 1693.15 | 1741.00 | 1767.00 | 1682.00 | 12817 | -1.80% |
| 01 Jun 2020 | 1724.25 | 1690.00 | 1780.00 | 1675.00 | 26873 | 3.63% |
| 29 May 2020 | 1663.85 | 1625.30 | 1695.75 | 1598.00 | 80825 | 2.37% |
| 28 May 2020 | 1625.30 | 1617.45 | 1633.00 | 1579.20 | 52083 | 0.70% |
| 27 May 2020 | 1613.95 | 1654.00 | 1664.35 | 1567.00 | 68553 | -2.02% |
| 26 May 2020 | 1647.25 | 1660.90 | 1696.45 | 1634.15 | 17726 | -0.04% |
| 22 May 2020 | 1647.90 | 1628.00 | 1690.00 | 1610.10 | 42951 | 1.16% |
| 21 May 2020 | 1629.00 | 1649.80 | 1717.70 | 1616.50 | 265352 | -0.91% |
| 20 May 2020 | 1644.00 | 1600.05 | 1650.00 | 1585.00 | 94515 | 2.15% |
| 19 May 2020 | 1609.35 | 1560.50 | 1650.00 | 1560.50 | 171175 | 1.97% |
| 18 May 2020 | 1578.30 | 1631.00 | 1631.00 | 1559.00 | 23329 | -3.23% |
| 15 May 2020 | 1631.05 | 1684.95 | 1689.90 | 1613.00 | 118659 | -2.46% |
| 14 May 2020 | 1672.15 | 1679.90 | 1690.00 | 1655.60 | 23266 | -0.01% |
| 13 May 2020 | 1672.40 | 1710.00 | 1710.00 | 1610.35 | 189122 | 1.24% |
| 12 May 2020 | 1651.90 | 1551.10 | 1692.00 | 1533.30 | 40103 | 5.15% |
| 11 May 2020 | 1570.95 | 1567.10 | 1615.00 | 1551.35 | 21228 | 0.35% |
| 08 May 2020 | 1565.40 | 1587.75 | 1614.90 | 1550.00 | 13431 | -0.66% |
| 07 May 2020 | 1575.85 | 1539.85 | 1590.00 | 1537.60 | 41648 | 2.21% |
| 06 May 2020 | 1541.75 | 1535.00 | 1582.20 | 1516.05 | 47129 | -0.37% |
| 05 May 2020 | 1547.50 | 1561.10 | 1585.00 | 1519.20 | 13161 | -0.80% |
| 04 May 2020 | 1560.00 | 1545.00 | 1581.30 | 1541.05 | 18932 | -2.99% |
| 30 Apr 2020 | 1608.15 | 1597.00 | 1645.95 | 1556.95 | 57808 | 2.26% |
| 29 Apr 2020 | 1572.55 | 1504.00 | 1598.00 | 1489.05 | 34549 | 5.52% |
| 28 Apr 2020 | 1490.25 | 1464.00 | 1508.95 | 1464.00 | 20732 | 0.71% |
| 27 Apr 2020 | 1479.75 | 1490.00 | 1525.00 | 1445.00 | 21213 | -0.52% |
| 24 Apr 2020 | 1487.45 | 1483.90 | 1498.95 | 1459.80 | 8329 | 0.78% |
| 23 Apr 2020 | 1476.00 | 1486.00 | 1508.00 | 1452.25 | 76232 | -0.87% |
| 22 Apr 2020 | 1488.90 | 1429.80 | 1532.00 | 1411.25 | 62540 | 4.52% |
| 21 Apr 2020 | 1424.55 | 1445.00 | 1479.00 | 1403.45 | 41864 | -2.74% |
| 20 Apr 2020 | 1464.75 | 1468.80 | 1499.00 | 1437.25 | 76348 | 1.72% |
| 17 Apr 2020 | 1440.05 | 1439.00 | 1518.35 | 1403.00 | 44465 | 2.92% |
| 16 Apr 2020 | 1399.15 | 1425.50 | 1462.45 | 1381.05 | 88363 | -1.85% |
| 15 Apr 2020 | 1425.50 | 1440.40 | 1493.00 | 1390.45 | 154793 | 0.59% |
| 13 Apr 2020 | 1417.15 | 1284.00 | 1489.00 | 1243.80 | 239029 | 12.41% |
| 09 Apr 2020 | 1260.75 | 1268.30 | 1315.00 | 1244.05 | 68666 | 0.39% |
| 08 Apr 2020 | 1255.85 | 1259.45 | 1291.00 | 1229.00 | 73842 | 0.48% |
| 07 Apr 2020 | 1249.90 | 1279.90 | 1325.95 | 1220.00 | 100089 | -2.13% |
| 03 Apr 2020 | 1277.10 | 1319.00 | 1324.45 | 1252.25 | 23542 | -3.18% |
| 01 Apr 2020 | 1319.10 | 1393.25 | 1398.30 | 1296.00 | 18714 | -5.32% |
| 31 Mar 2020 | 1393.25 | 1345.00 | 1415.10 | 1250.00 | 47956 | 6.63% |
| 30 Mar 2020 | 1306.60 | 1205.55 | 1479.40 | 1150.00 | 50094 | 5.05% |
| 27 Mar 2020 | 1243.75 | 1340.00 | 1350.75 | 1198.90 | 35777 | -4.25% |
| 26 Mar 2020 | 1298.90 | 1374.60 | 1375.00 | 1278.80 | 52246 | -4.03% |
| 25 Mar 2020 | 1353.50 | 1265.55 | 1366.35 | 1265.55 | 52181 | 2.90% |
| 24 Mar 2020 | 1315.30 | 1350.00 | 1350.00 | 1251.05 | 18132 | 6.18% |
| 23 Mar 2020 | 1238.80 | 1102.20 | 1310.00 | 1102.20 | 23281 | -10.09% |
| 20 Mar 2020 | 1377.75 | 1350.05 | 1427.95 | 1350.00 | 37870 | -3.00% |
| 19 Mar 2020 | 1420.40 | 1400.00 | 1473.85 | 1375.05 | 70881 | -2.37% |
| 18 Mar 2020 | 1454.95 | 1550.50 | 1586.30 | 1395.05 | 39751 | -5.77% |
| 17 Mar 2020 | 1544.00 | 1650.55 | 1669.65 | 1511.00 | 62403 | -7.69% |
| 16 Mar 2020 | 1672.70 | 1737.55 | 1748.40 | 1578.00 | 40669 | -5.87% |
| 13 Mar 2020 | 1777.10 | 1500.05 | 1808.00 | 1450.00 | 122606 | 5.85% |
| 12 Mar 2020 | 1678.95 | 1701.10 | 1745.00 | 1630.05 | 116112 | -4.76% |
| 11 Mar 2020 | 1762.90 | 1770.00 | 1789.55 | 1723.05 | 44233 | -0.77% |
| 09 Mar 2020 | 1776.65 | 1780.00 | 1830.15 | 1692.00 | 329614 | -0.70% |
| 06 Mar 2020 | 1789.10 | 1766.00 | 1809.95 | 1729.95 | 53996 | 0.30% |
| 05 Mar 2020 | 1783.75 | 1809.90 | 1834.85 | 1763.10 | 26194 | -0.06% |
| 04 Mar 2020 | 1784.80 | 1800.00 | 1845.00 | 1698.05 | 139914 | -0.34% |
| 03 Mar 2020 | 1790.80 | 1737.05 | 1850.00 | 1731.00 | 91970 | 3.09% |
| 02 Mar 2020 | 1737.05 | 1780.00 | 1814.40 | 1720.05 | 261838 | -2.88% |
| 28 Feb 2020 | 1788.65 | 1788.65 | 1824.05 | 1740.25 | 33646 | -2.64% |
| 27 Feb 2020 | 1837.20 | 1745.50 | 1959.90 | 1728.90 | 152677 | 5.30% |
| 26 Feb 2020 | 1744.65 | 1760.20 | 1772.90 | 1732.00 | 58662 | -1.01% |
| 25 Feb 2020 | 1762.45 | 1831.15 | 1854.00 | 1750.00 | 46916 | -2.88% |
| 24 Feb 2020 | 1814.80 | 1900.00 | 1920.00 | 1792.00 | 40844 | -3.98% |
| 20 Feb 2020 | 1890.00 | 1828.60 | 1899.00 | 1816.05 | 27981 | 3.98% |
| 19 Feb 2020 | 1817.60 | 1815.10 | 1844.40 | 1780.50 | 11825 | 0.70% |
| 18 Feb 2020 | 1804.95 | 1813.00 | 1828.10 | 1770.05 | 111837 | -1.08% |
| 17 Feb 2020 | 1824.60 | 1874.05 | 1886.75 | 1810.05 | 8037 | -2.64% |
| 14 Feb 2020 | 1874.05 | 1862.20 | 1890.00 | 1840.20 | 24894 | 1.96% |
| 13 Feb 2020 | 1838.10 | 1800.25 | 1865.00 | 1780.10 | 35626 | 0.75% |
| 12 Feb 2020 | 1824.50 | 1888.00 | 1903.90 | 1792.30 | 72867 | -3.34% |
| 11 Feb 2020 | 1887.60 | 1928.30 | 1969.35 | 1870.55 | 25888 | -1.63% |
| 10 Feb 2020 | 1918.80 | 1944.00 | 1989.95 | 1881.00 | 29005 | -0.21% |
| 07 Feb 2020 | 1922.80 | 1826.60 | 1960.00 | 1788.00 | 61170 | 5.79% |
| 06 Feb 2020 | 1817.55 | 1774.00 | 1844.00 | 1767.20 | 22162 | 2.37% |
| 05 Feb 2020 | 1775.45 | 1784.50 | 1803.45 | 1755.00 | 24961 | -0.01% |
| 04 Feb 2020 | 1775.65 | 1778.10 | 1819.60 | 1765.00 | 9513 | 0.36% |
| 03 Feb 2020 | 1769.25 | 1785.00 | 1849.00 | 1761.00 | 18023 | -2.71% |
| 01 Feb 2020 | 1818.60 | 1760.65 | 1830.00 | 1747.00 | 24570 | 2.39% |
| 31 Jan 2020 | 1776.20 | 1809.00 | 1809.15 | 1726.40 | 25429 | -1.33% |
| 30 Jan 2020 | 1800.15 | 1814.00 | 1817.70 | 1758.00 | 19008 | -0.47% |
| 29 Jan 2020 | 1808.60 | 1728.90 | 1835.95 | 1728.90 | 26653 | 4.61% |
| 28 Jan 2020 | 1728.90 | 1730.00 | 1745.00 | 1698.10 | 23443 | -0.26% |
| 27 Jan 2020 | 1733.40 | 1745.00 | 1780.15 | 1722.10 | 28595 | -0.68% |
| 24 Jan 2020 | 1745.25 | 1776.95 | 1810.00 | 1735.35 | 9569 | -1.29% |
| 23 Jan 2020 | 1768.10 | 1746.50 | 1791.00 | 1718.50 | 105004 | 1.74% |
| 22 Jan 2020 | 1737.80 | 1800.00 | 1889.00 | 1725.50 | 140861 | -2.91% |
| 21 Jan 2020 | 1789.85 | 1671.95 | 1800.00 | 1663.00 | 190310 | 6.90% |
| 20 Jan 2020 | 1674.40 | 1675.00 | 1700.00 | 1652.50 | 10747 | 0.36% |
| 17 Jan 2020 | 1668.45 | 1652.85 | 1675.85 | 1641.30 | 44600 | 1.41% |
| 16 Jan 2020 | 1645.30 | 1642.90 | 1666.00 | 1628.00 | 21548 | 0.15% |
| 15 Jan 2020 | 1642.90 | 1662.75 | 1662.75 | 1632.20 | 31187 | -1.25% |
| 14 Jan 2020 | 1663.65 | 1663.10 | 1670.00 | 1650.55 | 10623 | 0.50% |
| 13 Jan 2020 | 1655.35 | 1653.90 | 1669.90 | 1634.45 | 15356 | 1.04% |
| 10 Jan 2020 | 1638.30 | 1663.00 | 1677.95 | 1629.00 | 7608 | -1.01% |
| 09 Jan 2020 | 1654.95 | 1640.65 | 1690.05 | 1629.50 | 42337 | 0.87% |
| 08 Jan 2020 | 1640.65 | 1640.60 | 1717.00 | 1625.00 | 32439 | -0.52% |
| 07 Jan 2020 | 1649.30 | 1628.45 | 1655.75 | 1620.65 | 32580 | 1.28% |
| 06 Jan 2020 | 1628.45 | 1649.00 | 1649.00 | 1610.00 | 3825 | -1.22% |
| 03 Jan 2020 | 1648.60 | 1622.15 | 1650.00 | 1622.15 | 6281 | 1.70% |
| 02 Jan 2020 | 1621.10 | 1626.00 | 1637.55 | 1608.00 | 7245 | -0.09% |
| 01 Jan 2020 | 1622.60 | 1640.55 | 1649.55 | 1615.10 | 3912 | -1.63% |
| 31 Dec 2019 | 1649.50 | 1634.30 | 1650.00 | 1629.00 | 12529 | -0.33% |
| 30 Dec 2019 | 1655.00 | 1675.00 | 1716.00 | 1642.30 | 10964 | -1.70% |
| 27 Dec 2019 | 1683.55 | 1652.85 | 1692.35 | 1635.55 | 10313 | 1.86% |
| 26 Dec 2019 | 1652.80 | 1616.00 | 1658.65 | 1614.00 | 9711 | 1.71% |
| 24 Dec 2019 | 1625.05 | 1631.95 | 1633.45 | 1598.00 | 9552 | 0.39% |
| 23 Dec 2019 | 1618.75 | 1591.90 | 1634.45 | 1580.00 | 16440 | 1.01% |
| 20 Dec 2019 | 1602.60 | 1614.75 | 1621.00 | 1599.55 | 28301 | -0.94% |
| 19 Dec 2019 | 1617.75 | 1631.10 | 1631.10 | 1610.05 | 6345 | -0.16% |
| 18 Dec 2019 | 1620.40 | 1635.15 | 1640.70 | 1613.60 | 12050 | -0.83% |
| 17 Dec 2019 | 1634.00 | 1648.00 | 1651.95 | 1626.05 | 9196 | -0.70% |
| 16 Dec 2019 | 1645.50 | 1645.00 | 1654.10 | 1633.20 | 33436 | -0.04% |
| 13 Dec 2019 | 1646.10 | 1621.20 | 1649.00 | 1621.05 | 8781 | 1.82% |
| 12 Dec 2019 | 1616.65 | 1626.20 | 1648.00 | 1606.00 | 11456 | -0.42% |
| 11 Dec 2019 | 1623.45 | 1632.00 | 1639.45 | 1615.10 | 3411 | -0.28% |
| 10 Dec 2019 | 1627.95 | 1605.00 | 1638.00 | 1605.00 | 27473 | 0.80% |
| 09 Dec 2019 | 1615.10 | 1630.00 | 1655.95 | 1605.15 | 6703 | -2.05% |
| 06 Dec 2019 | 1648.95 | 1637.40 | 1650.05 | 1628.20 | 19040 | 0.01% |
| 05 Dec 2019 | 1648.80 | 1646.80 | 1654.00 | 1618.10 | 40930 | 0.12% |
| 04 Dec 2019 | 1646.80 | 1647.55 | 1654.90 | 1623.00 | 18861 | -0.55% |
| 03 Dec 2019 | 1655.95 | 1630.05 | 1664.90 | 1618.00 | 37859 | 0.73% |
| 02 Dec 2019 | 1643.90 | 1657.80 | 1657.80 | 1608.90 | 30660 | -0.02% |
| 29 Nov 2019 | 1644.25 | 1629.00 | 1652.00 | 1626.05 | 10500 | -0.21% |
| 28 Nov 2019 | 1647.75 | 1632.90 | 1653.00 | 1620.15 | 12198 | 0.91% |
| 27 Nov 2019 | 1632.90 | 1621.00 | 1649.00 | 1620.05 | 6953 | 0.77% |
| 26 Nov 2019 | 1620.40 | 1670.00 | 1690.05 | 1612.00 | 77673 | -2.93% |
