AGI Infra Ltd

NSE :AGIIL  BSE :539042  Sector : Realty
Buy, Sell or Hold AGIIL ?
Ask The Analyst

BSE


prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE


prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)


Historical Data

AGIIL Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
14 Feb 2025834.75820.00858.00820.0024911-2.52%
13 Feb 2025856.35870.00870.30848.0021593-0.29%
12 Feb 2025858.85860.00879.00830.00407760.94%
11 Feb 2025850.85873.00888.00836.8045802-2.62%
10 Feb 2025873.75939.85939.85864.0531295-2.95%
07 Feb 2025900.35905.00926.40882.20254580.85%
06 Feb 2025892.78896.95904.50875.00502501.55%
05 Feb 2025879.13824.50887.50812.50210648.18%
04 Feb 2025812.68833.05834.95798.2539400-0.59%
03 Feb 2025817.50806.00836.00806.0078460.36%
01 Feb 2025814.55800.03836.00792.50171430.08%
31 Jan 2025813.88792.05882.50777.5063862.80%
30 Jan 2025791.68782.53808.75775.5010286-0.71%
29 Jan 2025797.35782.50805.00782.5061300.39%
28 Jan 2025794.28809.63809.63790.006802-1.90%
27 Jan 2025809.63817.48824.00787.5318748-0.98%
24 Jan 2025817.68829.50829.50814.9840490.02%
23 Jan 2025817.53825.03827.95810.50623850.02%
22 Jan 2025817.40838.85838.85803.9021622-0.71%
21 Jan 2025823.28829.05833.60812.504239-0.20%
20 Jan 2025824.93838.35843.98817.902621-1.15%
17 Jan 2025834.55844.18844.18821.5045270.84%
16 Jan 2025827.60849.90849.90807.588267-0.23%
15 Jan 2025829.50849.98849.98823.951542-0.35%
14 Jan 2025832.38849.95849.95814.634938-0.72%
13 Jan 2025838.40847.53889.50830.0020181-2.11%
10 Jan 2025856.43860.25873.98849.059066-1.04%
09 Jan 2025865.45874.25874.25853.4558020.30%
08 Jan 2025862.83879.00889.43846.2816631-2.10%
07 Jan 2025881.35885.28889.38857.509757-0.44%
06 Jan 2025885.25905.00912.70827.5316369-1.01%
03 Jan 2025894.30899.40899.98875.2574240.15%
02 Jan 2025892.95890.58901.50883.68141800.30%
01 Jan 2025890.28899.33902.95885.0329310.02%
31 Dec 2024890.10891.48899.23882.503741-0.46%
30 Dec 2024894.23893.00910.00885.605209-1.60%
27 Dec 2024908.75899.55926.75896.78947721.14%
26 Dec 2024898.48895.53911.50892.98607430.83%
24 Dec 2024891.05885.53905.73885.506435-2.40%
23 Dec 2024912.98930.35930.35898.609874-0.40%
20 Dec 2024916.63937.50939.78898.0016394-0.63%
19 Dec 2024922.45902.50930.50880.00217532.51%
18 Dec 2024899.83922.50922.50875.1037301-0.43%
17 Dec 2024903.70918.48918.48885.0011387-1.63%
16 Dec 2024918.68934.98936.95888.3896537-1.73%
13 Dec 2024934.83917.53945.03891.53469051.56%
12 Dec 2024920.43906.00929.00892.50410202.36%
11 Dec 2024899.18891.05905.28890.83114300.08%
10 Dec 2024898.50903.00910.00880.00218730.29%
09 Dec 2024895.90903.63903.65860.0324005-0.04%
06 Dec 2024896.28874.95900.00867.50624143.20%
05 Dec 2024868.50848.00872.00843.93836663.06%
04 Dec 2024842.73812.50855.00812.50413462.77%
03 Dec 2024820.03825.50844.50806.08277106-0.44%
02 Dec 2024823.68802.98845.00800.002942812.42%
29 Nov 2024804.18810.50819.50803.13312820.11%
28 Nov 2024803.33805.13812.50795.0328018-0.14%
27 Nov 2024804.48809.55822.35785.50227080.06%
26 Nov 2024804.03824.00827.50795.7531323-0.54%
25 Nov 2024808.38824.50824.50795.75286881.25%
22 Nov 2024798.43788.03814.80750.00216466-0.90%
21 Nov 2024805.65820.00849.10801.00455100.51%
19 Nov 2024801.55760.00812.50760.00830685.96%
18 Nov 2024756.50740.00795.00725.00710364.71%
14 Nov 2024722.48721.00727.50709.53104200.39%
13 Nov 2024719.70723.35727.50712.50170310.13%
12 Nov 2024718.75724.50729.53711.5397860.82%
11 Nov 2024712.88733.50733.50700.0021881-0.91%
08 Nov 2024719.40701.48742.00664.53807852.60%
07 Nov 2024701.15702.50713.43685.00133070.25%
06 Nov 2024699.40658.00710.00658.00661724.49%
05 Nov 2024669.35609.95676.00607.00968148.09%
04 Nov 2024619.25615.03637.50595.00448700.33%
01 Nov 2024617.20587.50665.00587.501003788.59%
31 Oct 2024568.38515.35579.00500.003166507.51%
30 Oct 2024528.68522.48546.43512.50130181.05%
29 Oct 2024523.18500.38530.00500.3862772.99%
28 Oct 2024508.00490.55524.85490.5559370.80%
25 Oct 2024503.98480.00565.00474.00514045.83%
24 Oct 2024476.23480.00487.50457.5017440.15%
23 Oct 2024475.53465.38486.95443.00471920.65%
22 Oct 2024472.45476.43489.85462.005288-0.44%
21 Oct 2024474.53493.50493.50467.501000-3.66%
18 Oct 2024492.58491.55497.65481.05788-0.71%
17 Oct 2024496.08492.00505.00483.3013331.02%
16 Oct 2024491.08490.85497.50476.6010160.21%
15 Oct 2024490.05476.28508.00476.2822610.81%
14 Oct 2024486.10484.95488.40470.0011261.24%
11 Oct 2024480.15485.00485.00461.0011890.41%
10 Oct 2024478.18467.55484.95467.5515242.27%
09 Oct 2024467.55484.83502.45454.706706-4.52%
08 Oct 2024489.70472.88493.70468.03211335.57%
07 Oct 2024463.85500.30500.30460.0017628-5.91%
04 Oct 2024492.98484.60500.23481.0357482.46%
03 Oct 2024481.15494.00499.35475.002849-3.11%
01 Oct 2024496.60517.50519.88491.504740-1.79%
30 Sep 2024505.63509.95515.98491.40170302.90%
27 Sep 2024491.40500.00514.25490.006805-3.32%
26 Sep 2024508.28512.03516.40504.032016-1.50%
25 Sep 2024516.03499.00546.50499.0086123.30%
24 Sep 2024499.53504.00504.70496.302307-1.37%
23 Sep 2024506.48520.00520.00501.006442-2.84%
20 Sep 2024521.30543.00547.10517.5513628-5.92%
19 Sep 2024554.08504.48594.85497.0320586511.71%
18 Sep 2024496.00465.00524.20458.1345406.86%
17 Sep 2024464.15457.73465.00457.734552.40%
16 Sep 2024453.25465.00465.00438.451886-1.84%
13 Sep 2024461.73469.88469.88455.05580-1.73%
12 Sep 2024469.88472.38472.50467.7534330.41%
11 Sep 2024467.98483.00483.20465.00538-1.64%
10 Sep 2024475.80473.73479.90473.737620.44%
09 Sep 2024473.73479.70489.98469.053697-1.24%
06 Sep 2024479.70489.50489.50475.554916-1.44%
05 Sep 2024486.73497.50497.50482.5516430.34%
04 Sep 2024485.08484.50490.00475.701177-1.00%
03 Sep 2024489.98495.00496.50484.782605-0.07%
02 Sep 2024490.30495.03499.00481.7015850.53%
30 Aug 2024487.70486.75499.50482.5060571.70%
29 Aug 2024479.55502.00524.40475.006410-3.97%
28 Aug 2024499.35495.00502.50491.0034992.01%
27 Aug 2024489.53494.30495.00482.5362020.61%
26 Aug 2024486.55476.05499.50476.0536221.15%
23 Aug 2024481.03499.50499.50477.681671-1.57%
22 Aug 2024488.68480.05507.50477.0013033-0.23%
21 Aug 2024489.80474.78502.98471.7875082.96%
20 Aug 2024475.70477.48497.50469.7510023-0.76%
19 Aug 2024479.35508.98508.98468.0827287-5.97%
16 Aug 2024509.78452.50509.78452.506869920.00%
14 Aug 2024424.83419.90435.00403.0048833.10%
13 Aug 2024412.05429.00430.58410.00667-2.38%
12 Aug 2024422.10402.00445.00395.0546026.78%
09 Aug 2024395.30425.00442.20328.537870-3.74%
08 Aug 2024410.65430.00430.00406.001249-0.04%
07 Aug 2024410.83410.50433.50399.502139-0.46%
06 Aug 2024412.73413.75435.00410.00929-1.41%
05 Aug 2024418.63426.18434.00413.03742-2.31%
02 Aug 2024428.53442.50442.50422.507561.12%
01 Aug 2024423.78428.90436.48420.05694-1.20%
31 Jul 2024428.93421.50434.48421.00913-0.75%
30 Jul 2024432.15447.50447.50420.002147-1.14%
29 Jul 2024437.15450.00450.00435.0011270.31%
26 Jul 2024435.78451.35451.35435.001024-3.10%
25 Jul 2024449.70452.50452.50438.033441.06%
24 Jul 2024445.00450.00452.48442.5050901.33%
23 Jul 2024439.18442.43449.75437.255560.60%
22 Jul 2024436.58447.38450.00435.001129-0.46%
19 Jul 2024438.60445.00445.00436.981274-2.91%
18 Jul 2024451.73452.50460.00435.9814570.23%
16 Jul 2024450.70449.48451.00439.932631.81%