AGI Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2025 | 746.25 | 741.10 | 764.25 | 740.00 | 128251 | 1.66% |
| 07 Apr 2025 | 734.10 | 710.00 | 739.00 | 702.50 | 131828 | -4.01% |
| 04 Apr 2025 | 764.75 | 767.30 | 771.55 | 746.35 | 168970 | -1.33% |
| 03 Apr 2025 | 775.05 | 775.95 | 795.00 | 770.00 | 145905 | -1.61% |
| 02 Apr 2025 | 787.75 | 789.90 | 795.90 | 768.00 | 136840 | -0.25% |
| 01 Apr 2025 | 789.75 | 750.00 | 799.80 | 749.70 | 439831 | 5.94% |
| 28 Mar 2025 | 745.50 | 765.00 | 783.00 | 741.50 | 374460 | -2.29% |
| 27 Mar 2025 | 763.00 | 741.00 | 771.50 | 735.05 | 233209 | 2.80% |
| 26 Mar 2025 | 742.25 | 750.00 | 750.00 | 731.50 | 170261 | -1.15% |
| 25 Mar 2025 | 750.85 | 780.00 | 788.00 | 732.85 | 376711 | -1.86% |
| 24 Mar 2025 | 765.05 | 751.50 | 772.05 | 734.95 | 299241 | 3.16% |
| 21 Mar 2025 | 741.65 | 711.95 | 758.70 | 711.25 | 355060 | 4.34% |
| 20 Mar 2025 | 710.80 | 720.80 | 728.05 | 695.00 | 162082 | -0.51% |
| 19 Mar 2025 | 714.45 | 687.00 | 718.00 | 687.00 | 195419 | 4.09% |
| 18 Mar 2025 | 686.35 | 658.00 | 693.00 | 658.00 | 223760 | 4.84% |
| 17 Mar 2025 | 654.65 | 666.50 | 680.05 | 653.00 | 196531 | -1.77% |
| 13 Mar 2025 | 666.45 | 682.05 | 693.50 | 662.90 | 191817 | -2.15% |
| 12 Mar 2025 | 681.10 | 683.00 | 689.85 | 670.85 | 135658 | 0.38% |
| 11 Mar 2025 | 678.50 | 674.70 | 686.85 | 653.00 | 249297 | -0.44% |
| 10 Mar 2025 | 681.50 | 715.00 | 721.75 | 677.10 | 229564 | -4.71% |
| 07 Mar 2025 | 715.15 | 720.05 | 734.45 | 711.45 | 105817 | -1.01% |
| 06 Mar 2025 | 722.45 | 691.10 | 734.95 | 691.10 | 337204 | 4.69% |
| 05 Mar 2025 | 690.10 | 654.10 | 697.50 | 650.10 | 179062 | 5.06% |
| 04 Mar 2025 | 656.85 | 621.15 | 659.90 | 618.00 | 295788 | 4.22% |
| 03 Mar 2025 | 630.25 | 636.00 | 648.40 | 599.10 | 334397 | -0.89% |
| 28 Feb 2025 | 635.90 | 655.00 | 655.00 | 625.00 | 343525 | -3.00% |
| 27 Feb 2025 | 655.55 | 698.00 | 701.95 | 651.50 | 143613 | -5.28% |
| 25 Feb 2025 | 692.10 | 716.25 | 722.95 | 681.40 | 162607 | -3.37% |
| 24 Feb 2025 | 716.25 | 712.00 | 754.40 | 696.45 | 279017 | -0.74% |
| 21 Feb 2025 | 721.60 | 719.90 | 734.70 | 712.25 | 255173 | -0.37% |
| 20 Feb 2025 | 724.25 | 700.00 | 727.70 | 693.40 | 240986 | 3.15% |
| 19 Feb 2025 | 702.10 | 698.10 | 718.90 | 682.20 | 282855 | 0.57% |
| 18 Feb 2025 | 698.10 | 696.15 | 706.35 | 665.00 | 203065 | 0.90% |
| 17 Feb 2025 | 691.90 | 690.10 | 702.50 | 665.55 | 277997 | 0.17% |
| 14 Feb 2025 | 690.75 | 703.00 | 707.05 | 678.30 | 166428 | -1.32% |
| 13 Feb 2025 | 700.00 | 705.00 | 715.00 | 690.30 | 204293 | -0.82% |
| 12 Feb 2025 | 705.80 | 679.00 | 719.80 | 646.05 | 346722 | 4.21% |
| 11 Feb 2025 | 677.30 | 718.10 | 718.95 | 673.00 | 322607 | -5.22% |
| 10 Feb 2025 | 714.60 | 741.10 | 741.10 | 708.10 | 165529 | -3.58% |
| 07 Feb 2025 | 741.10 | 751.95 | 757.65 | 737.10 | 126103 | -1.44% |
| 06 Feb 2025 | 751.90 | 767.50 | 774.45 | 750.00 | 149903 | -1.64% |
| 05 Feb 2025 | 764.45 | 769.35 | 779.00 | 758.30 | 120263 | 0.35% |
| 04 Feb 2025 | 761.80 | 771.00 | 790.85 | 750.10 | 294886 | -1.04% |
| 03 Feb 2025 | 769.80 | 794.75 | 797.50 | 760.00 | 192947 | -3.73% |
| 01 Feb 2025 | 799.65 | 780.00 | 808.00 | 775.40 | 248886 | 1.11% |
| 31 Jan 2025 | 790.90 | 740.00 | 809.00 | 728.20 | 1228453 | 7.43% |
| 30 Jan 2025 | 736.20 | 787.45 | 787.45 | 731.60 | 1025431 | -5.66% |
| 29 Jan 2025 | 780.40 | 943.35 | 1008.45 | 762.10 | 2689013 | -16.95% |
| 28 Jan 2025 | 939.65 | 943.35 | 948.45 | 880.05 | 210307 | -0.39% |
| 27 Jan 2025 | 943.35 | 963.55 | 970.90 | 921.00 | 209875 | -3.71% |
| 24 Jan 2025 | 979.65 | 1010.00 | 1015.00 | 972.00 | 173434 | -3.74% |
| 23 Jan 2025 | 1017.70 | 978.00 | 1032.00 | 955.00 | 220353 | 3.96% |
| 22 Jan 2025 | 978.95 | 974.25 | 1011.60 | 959.45 | 337005 | 0.75% |
| 21 Jan 2025 | 971.70 | 1045.00 | 1089.40 | 962.00 | 987228 | -2.55% |
| 20 Jan 2025 | 997.10 | 1000.35 | 1015.15 | 979.70 | 141442 | 0.66% |
| 17 Jan 2025 | 990.55 | 1011.00 | 1012.80 | 985.05 | 78681 | -1.68% |
| 16 Jan 2025 | 1007.45 | 1002.00 | 1022.00 | 1000.30 | 122484 | 1.39% |
| 15 Jan 2025 | 993.65 | 991.00 | 1010.35 | 982.00 | 91557 | -0.37% |
| 14 Jan 2025 | 997.30 | 960.75 | 1025.20 | 944.10 | 263445 | 6.08% |
| 13 Jan 2025 | 940.10 | 1011.95 | 1024.95 | 936.00 | 255265 | -8.49% |
| 10 Jan 2025 | 1027.35 | 1020.10 | 1044.00 | 995.00 | 170067 | -0.41% |
| 09 Jan 2025 | 1031.55 | 1039.85 | 1052.00 | 1025.05 | 83146 | -0.95% |
| 08 Jan 2025 | 1041.45 | 1070.15 | 1070.15 | 1030.30 | 98392 | -2.68% |
| 07 Jan 2025 | 1070.15 | 1004.00 | 1075.00 | 996.00 | 292637 | 7.07% |
| 06 Jan 2025 | 999.45 | 951.10 | 1066.05 | 951.10 | 826957 | -6.60% |
| 03 Jan 2025 | 1070.05 | 1108.60 | 1114.00 | 1066.00 | 198606 | -3.59% |
| 02 Jan 2025 | 1109.90 | 1109.90 | 1134.00 | 1106.80 | 136741 | 0.21% |
| 01 Jan 2025 | 1107.55 | 1127.50 | 1148.75 | 1104.90 | 62903 | -1.16% |
| 31 Dec 2024 | 1120.55 | 1110.90 | 1124.90 | 1095.50 | 84095 | 1.25% |
| 30 Dec 2024 | 1106.75 | 1118.00 | 1144.00 | 1102.00 | 111186 | -1.24% |
| 27 Dec 2024 | 1120.65 | 1163.90 | 1166.20 | 1117.40 | 104896 | -3.72% |
| 26 Dec 2024 | 1163.90 | 1155.00 | 1195.90 | 1147.05 | 189673 | 0.50% |
| 24 Dec 2024 | 1158.10 | 1198.95 | 1200.95 | 1154.00 | 127157 | -2.32% |
| 23 Dec 2024 | 1185.65 | 1250.00 | 1258.85 | 1175.00 | 262725 | -4.38% |
| 20 Dec 2024 | 1239.95 | 1290.00 | 1307.90 | 1217.20 | 342198 | -3.46% |
| 19 Dec 2024 | 1284.45 | 1152.00 | 1295.00 | 1132.30 | 545225 | 7.15% |
| 18 Dec 2024 | 1198.70 | 1214.00 | 1229.55 | 1190.60 | 150160 | -0.43% |
| 17 Dec 2024 | 1203.90 | 1241.95 | 1250.00 | 1194.95 | 101139 | -3.30% |
| 16 Dec 2024 | 1245.00 | 1170.00 | 1250.10 | 1159.00 | 307510 | 6.44% |
| 13 Dec 2024 | 1169.65 | 1183.70 | 1210.05 | 1160.00 | 137224 | 0.51% |
| 12 Dec 2024 | 1163.70 | 1223.70 | 1228.95 | 1152.60 | 201967 | -4.90% |
| 11 Dec 2024 | 1223.70 | 1257.00 | 1277.00 | 1215.00 | 208765 | -2.15% |
| 10 Dec 2024 | 1250.65 | 1205.50 | 1260.00 | 1196.50 | 368978 | 4.11% |
| 09 Dec 2024 | 1201.25 | 1215.00 | 1227.85 | 1188.00 | 312699 | -1.24% |
| 06 Dec 2024 | 1216.30 | 1200.00 | 1226.10 | 1156.20 | 518810 | 1.29% |
| 05 Dec 2024 | 1200.85 | 1140.00 | 1209.80 | 1135.50 | 1289648 | 5.95% |
| 04 Dec 2024 | 1133.40 | 1064.95 | 1139.50 | 1048.00 | 792187 | 6.61% |
| 03 Dec 2024 | 1063.15 | 1060.00 | 1103.50 | 1046.35 | 671032 | 1.03% |
| 02 Dec 2024 | 1052.30 | 959.55 | 1061.00 | 956.30 | 1346122 | 9.69% |
| 29 Nov 2024 | 959.30 | 975.00 | 975.00 | 950.25 | 116121 | -0.48% |
| 28 Nov 2024 | 963.90 | 906.30 | 977.00 | 905.65 | 535750 | 6.71% |
| 27 Nov 2024 | 903.30 | 920.95 | 921.00 | 900.00 | 111973 | -1.39% |
| 26 Nov 2024 | 916.00 | 899.90 | 931.00 | 887.90 | 150415 | 2.87% |
| 25 Nov 2024 | 890.45 | 919.55 | 930.50 | 884.05 | 141996 | -1.73% |
| 22 Nov 2024 | 906.15 | 911.00 | 929.30 | 903.50 | 105489 | 0.23% |
| 21 Nov 2024 | 904.10 | 927.00 | 934.00 | 900.00 | 302396 | -1.58% |
| 19 Nov 2024 | 918.65 | 927.60 | 938.80 | 915.00 | 105451 | 0.70% |
| 18 Nov 2024 | 912.25 | 924.90 | 933.75 | 900.25 | 121536 | -1.18% |
| 14 Nov 2024 | 923.15 | 924.50 | 956.45 | 917.85 | 173402 | 0.21% |
| 13 Nov 2024 | 921.25 | 953.75 | 963.55 | 911.10 | 185293 | -3.41% |
| 12 Nov 2024 | 953.75 | 956.00 | 991.00 | 943.00 | 254807 | -0.10% |
| 11 Nov 2024 | 954.75 | 990.25 | 1015.00 | 951.20 | 390106 | -3.08% |
| 08 Nov 2024 | 985.10 | 962.20 | 991.00 | 919.50 | 653517 | 6.00% |
| 07 Nov 2024 | 929.30 | 950.00 | 959.95 | 914.25 | 107409 | -1.59% |
| 06 Nov 2024 | 944.30 | 923.85 | 948.50 | 921.90 | 106592 | 2.43% |
| 05 Nov 2024 | 921.90 | 910.00 | 934.55 | 903.00 | 127838 | 0.08% |
| 04 Nov 2024 | 921.15 | 950.00 | 955.80 | 912.95 | 136228 | -3.83% |
| 01 Nov 2024 | 957.80 | 942.70 | 963.45 | 939.30 | 34389 | 1.76% |
| 31 Oct 2024 | 941.25 | 934.70 | 944.75 | 921.20 | 78190 | 1.41% |
| 30 Oct 2024 | 928.20 | 895.50 | 939.90 | 884.85 | 140751 | 4.36% |
| 29 Oct 2024 | 889.45 | 879.00 | 898.35 | 872.50 | 94508 | 0.93% |
| 28 Oct 2024 | 881.25 | 850.00 | 893.35 | 838.30 | 157935 | 4.08% |
| 25 Oct 2024 | 846.70 | 890.00 | 896.25 | 834.10 | 188425 | -4.85% |
| 24 Oct 2024 | 889.85 | 913.00 | 919.10 | 885.00 | 113396 | -2.50% |
| 23 Oct 2024 | 912.70 | 897.95 | 932.00 | 882.60 | 152636 | 1.73% |
| 22 Oct 2024 | 897.15 | 942.95 | 958.25 | 892.00 | 258035 | -5.11% |
| 21 Oct 2024 | 945.45 | 952.00 | 979.00 | 940.35 | 179883 | -0.37% |
| 18 Oct 2024 | 949.00 | 962.00 | 992.00 | 935.55 | 325576 | -1.22% |
| 17 Oct 2024 | 960.70 | 1017.20 | 1019.90 | 957.00 | 234108 | -5.70% |
| 16 Oct 2024 | 1018.80 | 1015.00 | 1054.95 | 1011.25 | 297948 | 0.40% |
| 15 Oct 2024 | 1014.75 | 1007.25 | 1037.00 | 1000.90 | 345019 | 0.78% |
| 14 Oct 2024 | 1006.90 | 1038.65 | 1046.35 | 997.25 | 306630 | -2.63% |
| 11 Oct 2024 | 1034.05 | 936.50 | 1039.90 | 933.00 | 1222518 | 9.93% |
| 10 Oct 2024 | 940.65 | 936.10 | 948.00 | 921.05 | 134175 | 0.69% |
| 09 Oct 2024 | 934.20 | 944.90 | 957.30 | 925.90 | 101943 | -0.21% |
| 08 Oct 2024 | 936.20 | 908.95 | 949.90 | 899.60 | 143743 | 3.62% |
| 07 Oct 2024 | 903.45 | 926.00 | 952.85 | 895.00 | 236220 | -3.16% |
| 04 Oct 2024 | 932.90 | 951.00 | 972.40 | 923.30 | 185041 | -1.85% |
| 03 Oct 2024 | 950.45 | 951.00 | 985.25 | 945.00 | 289945 | -1.85% |
| 01 Oct 2024 | 968.35 | 960.55 | 984.35 | 960.00 | 220053 | 0.82% |
| 30 Sep 2024 | 960.45 | 952.25 | 978.00 | 944.60 | 230875 | 0.33% |
| 27 Sep 2024 | 957.25 | 964.40 | 1004.60 | 940.60 | 566246 | -0.21% |
| 26 Sep 2024 | 959.30 | 944.70 | 965.80 | 925.55 | 414651 | 2.06% |
| 25 Sep 2024 | 939.95 | 915.70 | 966.00 | 890.00 | 377675 | 2.58% |
| 24 Sep 2024 | 916.35 | 910.90 | 927.80 | 899.65 | 207128 | 1.25% |
| 23 Sep 2024 | 905.05 | 874.95 | 937.90 | 874.00 | 417518 | 3.46% |
| 20 Sep 2024 | 874.80 | 890.00 | 890.00 | 860.00 | 118332 | -0.72% |
| 19 Sep 2024 | 881.15 | 874.20 | 902.25 | 863.35 | 203802 | 0.86% |
| 18 Sep 2024 | 873.65 | 869.70 | 882.90 | 866.05 | 95916 | -0.07% |
| 17 Sep 2024 | 874.30 | 880.00 | 884.30 | 862.80 | 98604 | -0.14% |
| 16 Sep 2024 | 875.55 | 934.00 | 934.00 | 871.35 | 215058 | -3.63% |
| 13 Sep 2024 | 908.55 | 919.50 | 932.60 | 905.00 | 116921 | -0.41% |
| 12 Sep 2024 | 912.30 | 934.35 | 946.00 | 907.10 | 147911 | -2.12% |
| 11 Sep 2024 | 932.10 | 949.20 | 964.90 | 930.00 | 209861 | -1.80% |
| 10 Sep 2024 | 949.20 | 955.00 | 969.30 | 932.90 | 235056 | -0.06% |
| 09 Sep 2024 | 949.75 | 901.95 | 959.00 | 896.50 | 735781 | 5.61% |
| 06 Sep 2024 | 899.30 | 908.40 | 921.00 | 894.20 | 139536 | -0.24% |
| 05 Sep 2024 | 901.45 | 927.00 | 931.90 | 890.10 | 203363 | -2.12% |
| 04 Sep 2024 | 921.00 | 903.00 | 925.00 | 903.00 | 156145 | 0.49% |
| 03 Sep 2024 | 916.55 | 916.30 | 936.00 | 913.65 | 108606 | 0.03% |
| 02 Sep 2024 | 916.25 | 949.70 | 960.50 | 912.00 | 183277 | -3.13% |
| 30 Aug 2024 | 945.85 | 944.95 | 967.40 | 933.05 | 292278 | 0.30% |
| 29 Aug 2024 | 943.00 | 925.15 | 952.40 | 911.80 | 255333 | 1.96% |
| 28 Aug 2024 | 924.85 | 947.35 | 961.55 | 921.25 | 148237 | -2.28% |
| 27 Aug 2024 | 946.45 | 960.00 | 964.60 | 939.65 | 222904 | -0.66% |
| 26 Aug 2024 | 952.75 | 915.25 | 959.90 | 903.65 | 586479 | 4.46% |
| 23 Aug 2024 | 912.10 | 916.70 | 938.85 | 894.05 | 477876 | 0.03% |
| 22 Aug 2024 | 911.85 | 873.05 | 927.95 | 869.70 | 539039 | 3.89% |
| 21 Aug 2024 | 877.70 | 868.00 | 892.00 | 868.00 | 207783 | 0.38% |
| 20 Aug 2024 | 874.35 | 881.70 | 890.50 | 861.60 | 176382 | -0.77% |
| 19 Aug 2024 | 881.15 | 860.25 | 891.40 | 860.25 | 330366 | 2.47% |
| 16 Aug 2024 | 859.95 | 845.00 | 864.85 | 833.05 | 212391 | 1.08% |
| 14 Aug 2024 | 850.80 | 845.00 | 855.00 | 813.00 | 307688 | 1.18% |
| 13 Aug 2024 | 840.90 | 800.90 | 847.30 | 794.80 | 677654 | 5.18% |
| 12 Aug 2024 | 799.50 | 751.00 | 808.00 | 751.00 | 238967 | 5.21% |
| 09 Aug 2024 | 759.90 | 788.00 | 788.00 | 756.05 | 106332 | -2.07% |
| 08 Aug 2024 | 775.95 | 759.00 | 788.00 | 750.50 | 163819 | 3.39% |
| 07 Aug 2024 | 750.50 | 760.05 | 766.45 | 742.10 | 134066 | -0.07% |
| 06 Aug 2024 | 751.05 | 771.00 | 784.65 | 747.05 | 123794 | -2.61% |
| 05 Aug 2024 | 771.15 | 750.00 | 776.50 | 741.75 | 159663 | 0.46% |
| 02 Aug 2024 | 767.60 | 774.50 | 780.00 | 760.25 | 183223 | -0.56% |
| 01 Aug 2024 | 771.95 | 782.20 | 789.70 | 765.50 | 373153 | -3.44% |
| 31 Jul 2024 | 799.45 | 809.10 | 812.30 | 785.20 | 158422 | -0.71% |
| 30 Jul 2024 | 805.15 | 785.00 | 840.00 | 784.95 | 793440 | 3.74% |
| 29 Jul 2024 | 776.10 | 809.90 | 810.00 | 773.00 | 200095 | -2.73% |
| 26 Jul 2024 | 797.85 | 785.00 | 809.00 | 782.55 | 135900 | 2.52% |
| 25 Jul 2024 | 778.25 | 796.25 | 796.70 | 775.30 | 93392 | -2.26% |
| 24 Jul 2024 | 796.25 | 770.85 | 811.90 | 767.65 | 263969 | 3.30% |
| 23 Jul 2024 | 770.85 | 800.50 | 806.15 | 767.50 | 207516 | -3.42% |
| 22 Jul 2024 | 798.15 | 771.60 | 807.10 | 771.60 | 158883 | 2.58% |
| 19 Jul 2024 | 778.10 | 809.65 | 809.65 | 771.60 | 292842 | -3.85% |
| 18 Jul 2024 | 809.25 | 850.00 | 859.75 | 805.25 | 174845 | -3.88% |
| 16 Jul 2024 | 841.95 | 845.00 | 862.00 | 835.00 | 75934 | -0.11% |
| 15 Jul 2024 | 842.90 | 874.95 | 878.95 | 840.00 | 129498 | -3.43% |
| 12 Jul 2024 | 872.85 | 885.00 | 909.00 | 863.60 | 95470 | -1.02% |
| 11 Jul 2024 | 881.85 | 859.60 | 890.30 | 854.65 | 136297 | 3.18% |
| 10 Jul 2024 | 854.65 | 882.50 | 882.75 | 841.05 | 171812 | -3.27% |
| 09 Jul 2024 | 883.55 | 895.00 | 903.30 | 870.30 | 215807 | -0.69% |
| 08 Jul 2024 | 889.70 | 930.50 | 935.60 | 879.00 | 891751 | -3.77% |
| 05 Jul 2024 | 924.55 | 860.00 | 928.75 | 860.00 | 2316870 | 7.89% |
| 04 Jul 2024 | 856.90 | 775.00 | 889.20 | 773.05 | 2810024 | 11.13% |
| 03 Jul 2024 | 771.10 | 783.85 | 796.40 | 758.00 | 232955 | -0.87% |
| 02 Jul 2024 | 777.90 | 771.50 | 791.80 | 751.40 | 470888 | 2.58% |
| 01 Jul 2024 | 758.30 | 710.50 | 765.00 | 703.10 | 450796 | 7.67% |
| 28 Jun 2024 | 704.25 | 710.00 | 716.00 | 699.65 | 61227 | -0.09% |
| 27 Jun 2024 | 704.90 | 713.90 | 714.10 | 694.00 | 76317 | -0.84% |
| 26 Jun 2024 | 710.85 | 711.00 | 714.00 | 691.25 | 72503 | 0.68% |
| 25 Jun 2024 | 706.05 | 713.90 | 713.95 | 703.00 | 57470 | -0.25% |
| 24 Jun 2024 | 707.80 | 704.35 | 719.00 | 700.70 | 88062 | 0.49% |
| 21 Jun 2024 | 704.35 | 717.00 | 717.00 | 700.20 | 56925 | -1.10% |
| 20 Jun 2024 | 712.15 | 701.60 | 719.95 | 694.70 | 161376 | 2.10% |
| 19 Jun 2024 | 697.50 | 707.85 | 713.80 | 694.35 | 204588 | 0.66% |
| 18 Jun 2024 | 692.95 | 697.00 | 701.05 | 680.55 | 176312 | -0.03% |
| 14 Jun 2024 | 693.15 | 700.00 | 714.00 | 691.30 | 108495 | -1.37% |
| 13 Jun 2024 | 702.75 | 716.45 | 719.25 | 700.80 | 111926 | -1.42% |
| 12 Jun 2024 | 712.90 | 715.00 | 723.35 | 705.05 | 135485 | -0.28% |
| 11 Jun 2024 | 714.90 | 715.70 | 720.00 | 700.00 | 173620 | -0.11% |
| 10 Jun 2024 | 715.70 | 691.45 | 720.30 | 687.60 | 236602 | 3.51% |
| 07 Jun 2024 | 691.45 | 670.10 | 698.00 | 665.90 | 194865 | 4.22% |
| 06 Jun 2024 | 663.45 | 649.90 | 688.95 | 645.25 | 166044 | 3.07% |
| 05 Jun 2024 | 643.70 | 647.00 | 658.20 | 628.00 | 145097 | -1.26% |
| 04 Jun 2024 | 651.90 | 662.75 | 670.00 | 610.40 | 257509 | -1.87% |
| 03 Jun 2024 | 664.30 | 665.05 | 672.00 | 660.05 | 126397 | 1.91% |
| 31 May 2024 | 651.85 | 660.50 | 669.00 | 648.00 | 136789 | -1.29% |
| 30 May 2024 | 660.40 | 656.00 | 673.90 | 654.25 | 200595 | 0.27% |
| 29 May 2024 | 658.65 | 665.00 | 667.00 | 655.50 | 127775 | -1.26% |
| 28 May 2024 | 667.05 | 672.00 | 679.45 | 652.30 | 513252 | -2.89% |
| 27 May 2024 | 686.90 | 691.00 | 691.80 | 676.00 | 83375 | 0.02% |
| 24 May 2024 | 686.75 | 693.40 | 697.00 | 683.00 | 83413 | -0.72% |
| 23 May 2024 | 691.75 | 698.45 | 698.45 | 682.50 | 84982 | -0.10% |
| 22 May 2024 | 692.45 | 675.00 | 697.50 | 673.95 | 170010 | 3.13% |
| 21 May 2024 | 671.45 | 685.50 | 691.25 | 670.05 | 166892 | -1.90% |
| 18 May 2024 | 684.45 | 681.00 | 693.60 | 676.00 | 34747 | 1.35% |
| 17 May 2024 | 675.35 | 701.40 | 706.15 | 665.10 | 339776 | -3.63% |
| 16 May 2024 | 700.80 | 705.00 | 706.70 | 694.00 | 61490 | 0.17% |
| 15 May 2024 | 699.60 | 695.00 | 717.20 | 690.00 | 116367 | 1.54% |
| 14 May 2024 | 689.00 | 703.40 | 713.75 | 681.10 | 176798 | -2.05% |
| 13 May 2024 | 703.40 | 710.00 | 712.00 | 696.50 | 80588 | -0.18% |
| 10 May 2024 | 704.70 | 714.80 | 719.95 | 695.85 | 147685 | -0.98% |
| 09 May 2024 | 711.70 | 715.00 | 733.75 | 709.75 | 132741 | -0.23% |
| 08 May 2024 | 713.35 | 741.00 | 741.00 | 710.25 | 199803 | -2.90% |
| 07 May 2024 | 734.65 | 738.15 | 744.65 | 719.00 | 195669 | -0.37% |
| 06 May 2024 | 737.40 | 770.35 | 779.35 | 731.30 | 412611 | -4.28% |
| 03 May 2024 | 770.35 | 768.00 | 793.40 | 756.90 | 573738 | -5.19% |
| 02 May 2024 | 812.55 | 834.05 | 841.30 | 807.30 | 145245 | -2.53% |
| 30 Apr 2024 | 833.60 | 817.65 | 840.00 | 816.00 | 109055 | 1.95% |
| 29 Apr 2024 | 817.65 | 825.50 | 832.50 | 814.90 | 122069 | -0.29% |
| 26 Apr 2024 | 820.05 | 838.25 | 839.50 | 817.55 | 96718 | -1.42% |
| 25 Apr 2024 | 831.90 | 846.00 | 851.95 | 827.20 | 69887 | -1.74% |
| 24 Apr 2024 | 846.60 | 816.50 | 854.00 | 816.00 | 141027 | 4.00% |
| 23 Apr 2024 | 814.00 | 838.20 | 843.00 | 810.55 | 102308 | -2.89% |
| 22 Apr 2024 | 838.20 | 830.65 | 845.00 | 819.60 | 114407 | 0.91% |
| 19 Apr 2024 | 830.65 | 814.05 | 836.00 | 799.20 | 94532 | 1.14% |
| 18 Apr 2024 | 821.30 | 821.95 | 837.70 | 805.80 | 168007 | 0.23% |
| 16 Apr 2024 | 819.40 | 799.00 | 826.80 | 792.55 | 102216 | 1.91% |
| 15 Apr 2024 | 804.05 | 796.95 | 811.45 | 778.25 | 155600 | -1.31% |
| 12 Apr 2024 | 814.70 | 830.05 | 832.95 | 810.00 | 146718 | -2.44% |
| 10 Apr 2024 | 835.05 | 877.90 | 877.90 | 831.00 | 137081 | -3.86% |
| 09 Apr 2024 | 868.55 | 855.50 | 878.00 | 850.10 | 206703 | 1.53% |
| 08 Apr 2024 | 855.50 | 865.00 | 880.55 | 828.00 | 283348 | 0.74% |
| 05 Apr 2024 | 849.25 | 827.00 | 860.85 | 823.65 | 405023 | 3.44% |
| 04 Apr 2024 | 821.00 | 787.90 | 827.30 | 777.55 | 471930 | 6.45% |
| 03 Apr 2024 | 771.25 | 761.85 | 776.20 | 761.85 | 101368 | 0.44% |
| 02 Apr 2024 | 767.85 | 766.00 | 777.00 | 757.10 | 147416 | -0.66% |
| 01 Apr 2024 | 772.95 | 730.00 | 777.50 | 730.00 | 276871 | 6.39% |
| 28 Mar 2024 | 726.50 | 743.75 | 754.55 | 725.00 | 181530 | -2.32% |
| 27 Mar 2024 | 743.75 | 725.45 | 750.90 | 725.45 | 362316 | 2.60% |
| 26 Mar 2024 | 724.90 | 745.50 | 751.80 | 723.00 | 210512 | -3.03% |
| 22 Mar 2024 | 747.55 | 725.00 | 757.45 | 724.95 | 176317 | 3.30% |
| 21 Mar 2024 | 723.65 | 720.95 | 741.65 | 720.00 | 196346 | 1.12% |
| 20 Mar 2024 | 715.65 | 722.50 | 735.00 | 713.10 | 119798 | -1.93% |
| 19 Mar 2024 | 729.70 | 744.00 | 763.75 | 727.00 | 113640 | -1.89% |
| 18 Mar 2024 | 743.75 | 775.10 | 778.35 | 740.10 | 137800 | -2.80% |
| 15 Mar 2024 | 765.15 | 775.00 | 795.00 | 748.00 | 238948 | -1.64% |
| 14 Mar 2024 | 777.90 | 714.00 | 784.95 | 696.35 | 297917 | 9.61% |
| 13 Mar 2024 | 709.70 | 785.50 | 800.00 | 702.00 | 274144 | -8.77% |
| 12 Mar 2024 | 777.95 | 817.00 | 817.50 | 764.55 | 209766 | -4.09% |
| 11 Mar 2024 | 811.10 | 834.20 | 839.70 | 807.00 | 168312 | -2.77% |
| 07 Mar 2024 | 834.20 | 837.00 | 848.05 | 829.70 | 120119 | 0.69% |
| 06 Mar 2024 | 828.50 | 864.05 | 870.45 | 814.20 | 280328 | -4.87% |
| 05 Mar 2024 | 870.90 | 890.00 | 894.60 | 865.30 | 197067 | -2.50% |
| 04 Mar 2024 | 893.20 | 890.00 | 902.70 | 882.00 | 263227 | 1.38% |
| 02 Mar 2024 | 881.00 | 890.00 | 891.00 | 870.25 | 49892 | -0.28% |
| 01 Mar 2024 | 883.50 | 819.70 | 887.50 | 819.70 | 856399 | 7.82% |
| 29 Feb 2024 | 819.45 | 815.00 | 837.60 | 803.25 | 117322 | 0.13% |
| 28 Feb 2024 | 818.40 | 847.00 | 848.55 | 805.00 | 223879 | -2.37% |
| 27 Feb 2024 | 838.30 | 804.55 | 846.00 | 794.00 | 398307 | 4.34% |
| 26 Feb 2024 | 803.45 | 803.00 | 806.85 | 780.00 | 131857 | 0.12% |
| 23 Feb 2024 | 802.45 | 800.35 | 813.60 | 798.50 | 81978 | 0.32% |
| 22 Feb 2024 | 799.90 | 805.00 | 808.80 | 793.00 | 81831 | -0.22% |
| 21 Feb 2024 | 801.65 | 831.85 | 833.35 | 798.25 | 107126 | -3.63% |
| 20 Feb 2024 | 831.85 | 823.00 | 849.00 | 812.60 | 262197 | 1.55% |
| 19 Feb 2024 | 819.15 | 760.00 | 821.10 | 756.50 | 282735 | 6.71% |
| 16 Feb 2024 | 767.65 | 782.90 | 786.90 | 761.60 | 132376 | -1.36% |
| 15 Feb 2024 | 778.25 | 790.05 | 797.00 | 775.00 | 92541 | -0.85% |
| 14 Feb 2024 | 784.95 | 782.20 | 789.70 | 775.05 | 55702 | 0.35% |
| 13 Feb 2024 | 782.20 | 786.00 | 793.90 | 761.60 | 124173 | 0.46% |
| 12 Feb 2024 | 778.60 | 828.00 | 829.90 | 771.10 | 145943 | -4.93% |
| 09 Feb 2024 | 819.00 | 846.95 | 846.95 | 810.00 | 114068 | -2.69% |
| 08 Feb 2024 | 841.60 | 832.55 | 854.20 | 832.50 | 187770 | -1.61% |
| 07 Feb 2024 | 855.40 | 851.35 | 868.55 | 828.30 | 422480 | 4.23% |
| 06 Feb 2024 | 820.70 | 798.80 | 824.00 | 794.95 | 122334 | 3.08% |
| 05 Feb 2024 | 796.15 | 789.80 | 816.45 | 785.05 | 178004 | 0.79% |
| 02 Feb 2024 | 789.90 | 783.80 | 799.00 | 783.00 | 103799 | 1.12% |
| 01 Feb 2024 | 781.15 | 810.40 | 815.00 | 773.15 | 109982 | -2.13% |
| 31 Jan 2024 | 798.15 | 763.25 | 804.00 | 763.25 | 154525 | 4.81% |
| 30 Jan 2024 | 761.50 | 777.30 | 788.30 | 757.35 | 188644 | -2.04% |
| 29 Jan 2024 | 777.35 | 786.95 | 791.85 | 771.30 | 130232 | -0.58% |
| 25 Jan 2024 | 781.90 | 799.75 | 809.60 | 776.40 | 110487 | -1.55% |
| 24 Jan 2024 | 794.20 | 790.00 | 806.90 | 774.10 | 172388 | 2.21% |
| 23 Jan 2024 | 777.05 | 774.95 | 800.00 | 766.00 | 311842 | 0.66% |
| 20 Jan 2024 | 771.95 | 792.00 | 800.70 | 765.20 | 429457 | -3.73% |
| 19 Jan 2024 | 801.85 | 812.30 | 822.40 | 800.05 | 118775 | -1.04% |
| 18 Jan 2024 | 810.30 | 819.80 | 825.90 | 791.10 | 161684 | -1.13% |
| 17 Jan 2024 | 819.60 | 845.00 | 853.00 | 816.00 | 173094 | -3.76% |
| 16 Jan 2024 | 851.65 | 852.00 | 857.95 | 840.05 | 129736 | -0.03% |
| 15 Jan 2024 | 851.90 | 874.00 | 875.95 | 847.05 | 121669 | -1.91% |
| 12 Jan 2024 | 868.45 | 876.00 | 876.00 | 860.10 | 74852 | -0.11% |
| 11 Jan 2024 | 869.40 | 872.00 | 883.95 | 865.80 | 105874 | 0.21% |
| 10 Jan 2024 | 867.55 | 878.90 | 879.45 | 863.00 | 96221 | -0.87% |
| 09 Jan 2024 | 875.20 | 878.05 | 888.80 | 864.50 | 119241 | -0.13% |
| 08 Jan 2024 | 876.30 | 906.00 | 908.00 | 867.90 | 181137 | -1.42% |
| 05 Jan 2024 | 888.90 | 885.20 | 896.00 | 870.60 | 229996 | 1.79% |
| 04 Jan 2024 | 873.25 | 842.80 | 879.40 | 840.05 | 295940 | 4.57% |
| 03 Jan 2024 | 835.05 | 840.60 | 845.00 | 820.00 | 130388 | -0.17% |
| 02 Jan 2024 | 836.50 | 833.00 | 867.20 | 827.90 | 245954 | 1.07% |
| 01 Jan 2024 | 827.65 | 827.00 | 834.70 | 822.50 | 69193 | 0.19% |
| 29 Dec 2023 | 826.10 | 833.00 | 846.00 | 823.00 | 123144 | -0.67% |
| 28 Dec 2023 | 831.70 | 849.30 | 850.50 | 828.65 | 77622 | -1.46% |
| 27 Dec 2023 | 844.00 | 848.00 | 855.00 | 832.60 | 89569 | -0.05% |
| 26 Dec 2023 | 844.45 | 844.40 | 856.95 | 830.95 | 109286 | 1.50% |
| 22 Dec 2023 | 832.00 | 830.10 | 849.60 | 815.20 | 118109 | 1.62% |
| 21 Dec 2023 | 818.70 | 810.50 | 828.75 | 800.00 | 187821 | 0.99% |
| 20 Dec 2023 | 810.70 | 866.00 | 872.10 | 800.00 | 309183 | -5.91% |
| 19 Dec 2023 | 861.60 | 834.05 | 877.45 | 833.00 | 282847 | 3.30% |
| 18 Dec 2023 | 834.05 | 861.15 | 869.30 | 830.05 | 322591 | -3.15% |
| 15 Dec 2023 | 861.15 | 897.90 | 897.90 | 854.75 | 230665 | -3.19% |
| 14 Dec 2023 | 889.50 | 909.00 | 917.00 | 885.10 | 136483 | -1.24% |
| 13 Dec 2023 | 900.70 | 900.45 | 917.00 | 894.75 | 128642 | 0.31% |
| 12 Dec 2023 | 897.90 | 909.70 | 913.00 | 890.00 | 139951 | -0.24% |
| 11 Dec 2023 | 900.05 | 919.10 | 939.70 | 896.40 | 238659 | -0.60% |
| 08 Dec 2023 | 905.50 | 916.65 | 926.40 | 892.75 | 168268 | -1.22% |
| 07 Dec 2023 | 916.65 | 928.00 | 934.40 | 912.50 | 105063 | -1.22% |
| 06 Dec 2023 | 928.00 | 953.15 | 956.15 | 925.10 | 111158 | -1.67% |
| 05 Dec 2023 | 943.80 | 951.00 | 961.90 | 925.00 | 152874 | 0.02% |
| 04 Dec 2023 | 943.60 | 963.40 | 969.95 | 940.00 | 182301 | -0.61% |
| 01 Dec 2023 | 949.35 | 964.20 | 983.10 | 942.55 | 124704 | -0.78% |
| 30 Nov 2023 | 956.85 | 960.25 | 994.80 | 937.00 | 831686 | 0.06% |
| 29 Nov 2023 | 956.30 | 984.00 | 986.70 | 953.20 | 106245 | -1.76% |
| 28 Nov 2023 | 973.45 | 982.95 | 994.85 | 965.80 | 228827 | 0.10% |
| 24 Nov 2023 | 972.45 | 998.00 | 1003.25 | 969.00 | 143566 | -1.82% |
| 23 Nov 2023 | 990.45 | 998.00 | 1012.15 | 971.55 | 143335 | -0.11% |
| 22 Nov 2023 | 991.55 | 1001.95 | 1017.45 | 980.25 | 129257 | -0.39% |
| 21 Nov 2023 | 995.40 | 1025.90 | 1032.90 | 991.80 | 212127 | -2.15% |
| 20 Nov 2023 | 1017.25 | 972.90 | 1066.55 | 970.00 | 863149 | 5.21% |
| 17 Nov 2023 | 966.85 | 984.00 | 995.00 | 960.10 | 139707 | -1.24% |
| 16 Nov 2023 | 978.95 | 979.00 | 991.65 | 971.15 | 114993 | 0.52% |
| 15 Nov 2023 | 973.90 | 981.80 | 1009.20 | 970.00 | 260160 | 0.78% |
| 13 Nov 2023 | 966.35 | 983.00 | 987.85 | 962.85 | 127497 | -2.29% |
| 12 Nov 2023 | 989.00 | 980.00 | 996.85 | 980.00 | 55346 | 1.71% |
| 10 Nov 2023 | 972.35 | 973.75 | 1047.00 | 959.90 | 700768 | -0.17% |
| 09 Nov 2023 | 974.00 | 964.05 | 990.00 | 963.00 | 175770 | 1.17% |
| 08 Nov 2023 | 962.75 | 974.90 | 988.50 | 955.35 | 122030 | -0.31% |
| 07 Nov 2023 | 965.70 | 980.00 | 989.50 | 955.20 | 149046 | -1.26% |
| 06 Nov 2023 | 978.00 | 963.05 | 1001.00 | 960.75 | 311941 | 1.80% |
| 03 Nov 2023 | 960.75 | 927.85 | 971.00 | 913.05 | 927167 | 7.22% |
| 02 Nov 2023 | 896.05 | 909.10 | 911.95 | 890.00 | 99487 | -0.47% |
| 01 Nov 2023 | 900.30 | 892.30 | 904.00 | 875.00 | 160551 | 1.75% |
| 31 Oct 2023 | 884.80 | 910.20 | 917.00 | 880.10 | 134068 | -1.91% |
| 30 Oct 2023 | 902.00 | 899.00 | 914.45 | 890.30 | 134111 | 0.43% |
| 27 Oct 2023 | 898.10 | 916.00 | 948.40 | 890.05 | 672564 | -0.92% |
| 26 Oct 2023 | 906.40 | 912.50 | 924.90 | 884.00 | 393589 | -0.63% |
| 25 Oct 2023 | 912.15 | 921.20 | 929.90 | 875.80 | 379100 | 1.03% |
| 23 Oct 2023 | 902.85 | 974.80 | 975.00 | 900.00 | 382003 | -6.94% |
| 20 Oct 2023 | 970.15 | 954.45 | 982.00 | 950.05 | 271762 | 2.01% |
| 19 Oct 2023 | 951.00 | 970.00 | 992.60 | 941.25 | 348199 | -2.17% |
| 18 Oct 2023 | 972.10 | 997.50 | 997.50 | 960.00 | 296117 | -1.88% |
| 17 Oct 2023 | 990.75 | 1030.25 | 1038.80 | 978.00 | 448278 | -3.20% |
| 16 Oct 2023 | 1023.45 | 1075.00 | 1080.95 | 1014.80 | 495638 | -4.08% |
| 13 Oct 2023 | 1067.00 | 965.00 | 1089.00 | 956.00 | 2891103 | 15.11% |
| 12 Oct 2023 | 926.95 | 910.00 | 933.35 | 906.30 | 171313 | 2.10% |
| 11 Oct 2023 | 907.85 | 934.80 | 935.00 | 904.25 | 203828 | -1.49% |
| 10 Oct 2023 | 921.60 | 914.95 | 929.85 | 909.70 | 135755 | 2.03% |
| 09 Oct 2023 | 903.25 | 919.95 | 933.45 | 895.15 | 187714 | -4.50% |
| 06 Oct 2023 | 945.85 | 934.70 | 963.00 | 933.85 | 262933 | 1.85% |
| 05 Oct 2023 | 928.70 | 913.25 | 976.65 | 913.25 | 745655 | 1.71% |
| 04 Oct 2023 | 913.10 | 902.65 | 922.00 | 883.15 | 251931 | 0.15% |
| 03 Oct 2023 | 911.70 | 907.75 | 924.00 | 890.90 | 172129 | 1.77% |
| 29 Sep 2023 | 895.85 | 924.90 | 934.90 | 888.00 | 214270 | -3.14% |
| 28 Sep 2023 | 924.90 | 915.05 | 928.55 | 910.00 | 145194 | 0.43% |
| 27 Sep 2023 | 920.95 | 909.00 | 929.90 | 897.05 | 289397 | 1.34% |
| 26 Sep 2023 | 908.80 | 897.00 | 924.00 | 882.00 | 161217 | 1.42% |
| 25 Sep 2023 | 896.10 | 895.95 | 919.85 | 881.75 | 261217 | 1.29% |
| 22 Sep 2023 | 884.70 | 874.35 | 942.90 | 869.05 | 962195 | 0.80% |
| 21 Sep 2023 | 877.65 | 880.00 | 890.00 | 858.85 | 921405 | 0.69% |
| 20 Sep 2023 | 871.60 | 755.00 | 893.80 | 753.05 | 3757074 | 17.02% |
| 18 Sep 2023 | 744.85 | 710.00 | 754.90 | 702.00 | 390326 | 4.56% |
| 15 Sep 2023 | 712.35 | 708.30 | 720.00 | 696.00 | 126798 | 1.37% |
| 14 Sep 2023 | 702.70 | 695.00 | 713.95 | 691.05 | 99151 | 1.77% |
| 13 Sep 2023 | 690.50 | 680.00 | 695.50 | 660.30 | 101462 | 1.91% |
| 12 Sep 2023 | 677.55 | 708.00 | 708.00 | 659.55 | 198219 | -3.63% |
| 11 Sep 2023 | 703.10 | 712.75 | 721.80 | 700.10 | 90974 | -0.66% |
| 08 Sep 2023 | 707.80 | 709.00 | 729.00 | 699.25 | 82261 | 0.60% |
| 07 Sep 2023 | 703.55 | 712.50 | 717.95 | 700.00 | 93184 | -0.74% |
| 06 Sep 2023 | 708.80 | 720.00 | 731.00 | 705.15 | 87340 | -2.08% |
| 05 Sep 2023 | 723.85 | 743.00 | 743.00 | 720.00 | 85590 | -1.28% |
| 04 Sep 2023 | 733.25 | 736.30 | 754.90 | 729.00 | 107286 | 0.14% |
| 01 Sep 2023 | 732.25 | 737.90 | 742.05 | 730.40 | 58251 | -0.54% |
| 31 Aug 2023 | 736.25 | 731.50 | 744.90 | 726.00 | 63108 | -0.14% |
| 30 Aug 2023 | 737.25 | 736.00 | 743.65 | 732.25 | 65880 | 0.04% |
| 29 Aug 2023 | 736.95 | 710.00 | 747.05 | 710.00 | 172804 | 4.13% |
| 28 Aug 2023 | 707.75 | 713.95 | 734.85 | 703.15 | 92628 | -0.79% |
| 25 Aug 2023 | 713.40 | 723.00 | 725.80 | 700.00 | 87967 | -0.94% |
| 24 Aug 2023 | 720.15 | 745.00 | 751.30 | 712.75 | 109765 | -3.49% |
| 23 Aug 2023 | 746.20 | 733.25 | 754.95 | 733.25 | 111531 | 1.77% |
| 22 Aug 2023 | 733.25 | 728.60 | 741.65 | 719.00 | 98106 | 1.11% |
| 21 Aug 2023 | 725.20 | 735.00 | 748.00 | 722.25 | 106685 | -2.30% |
| 18 Aug 2023 | 742.25 | 747.70 | 752.80 | 706.05 | 201606 | -0.31% |
| 17 Aug 2023 | 744.55 | 691.30 | 757.85 | 680.60 | 464386 | 8.21% |
| 16 Aug 2023 | 688.05 | 684.10 | 697.70 | 666.70 | 277099 | 1.39% |
| 14 Aug 2023 | 678.65 | 655.25 | 689.00 | 642.65 | 301569 | 4.64% |
| 11 Aug 2023 | 648.55 | 643.30 | 655.00 | 640.05 | 92651 | 0.86% |
| 10 Aug 2023 | 643.00 | 631.80 | 654.00 | 626.00 | 88863 | 1.77% |
| 09 Aug 2023 | 631.80 | 644.50 | 656.05 | 630.00 | 113688 | -1.43% |
| 08 Aug 2023 | 640.95 | 650.30 | 656.90 | 635.85 | 66749 | -1.44% |
| 07 Aug 2023 | 650.30 | 659.65 | 673.05 | 645.00 | 115879 | -0.94% |
| 04 Aug 2023 | 656.45 | 666.90 | 675.45 | 653.20 | 109116 | -0.83% |
| 03 Aug 2023 | 661.95 | 635.00 | 667.50 | 634.85 | 259494 | 3.92% |
| 02 Aug 2023 | 636.95 | 644.00 | 656.25 | 630.05 | 168633 | -0.53% |
| 01 Aug 2023 | 640.35 | 624.95 | 646.00 | 621.05 | 206626 | 3.76% |
| 31 Jul 2023 | 617.15 | 614.70 | 635.50 | 612.10 | 509386 | 2.39% |
| 28 Jul 2023 | 602.75 | 632.00 | 636.50 | 592.35 | 379696 | -4.35% |
| 27 Jul 2023 | 630.15 | 635.00 | 667.35 | 625.00 | 154978 | -1.13% |
| 26 Jul 2023 | 637.35 | 630.00 | 661.00 | 575.00 | 1064794 | -7.99% |
| 25 Jul 2023 | 692.70 | 674.00 | 695.00 | 665.15 | 422334 | 3.64% |
| 24 Jul 2023 | 668.35 | 661.70 | 673.00 | 644.40 | 234770 | 1.96% |
| 21 Jul 2023 | 655.50 | 640.40 | 660.00 | 637.95 | 262863 | 2.33% |
| 20 Jul 2023 | 640.60 | 648.70 | 654.95 | 629.10 | 281084 | 2.76% |
| 19 Jul 2023 | 623.40 | 634.00 | 644.75 | 618.50 | 117818 | -1.19% |
| 18 Jul 2023 | 630.90 | 641.90 | 642.00 | 611.10 | 127965 | -1.41% |
| 17 Jul 2023 | 639.95 | 617.80 | 653.95 | 617.75 | 417295 | 4.18% |
| 14 Jul 2023 | 614.30 | 611.00 | 623.00 | 608.00 | 70719 | 1.46% |
| 13 Jul 2023 | 605.45 | 619.25 | 630.00 | 602.15 | 115122 | -2.42% |
| 12 Jul 2023 | 620.45 | 614.00 | 630.00 | 612.05 | 167169 | 0.98% |
| 11 Jul 2023 | 614.45 | 627.70 | 630.00 | 611.20 | 148215 | -1.59% |
| 10 Jul 2023 | 624.40 | 579.95 | 634.00 | 573.00 | 645095 | 8.49% |
| 07 Jul 2023 | 575.55 | 574.00 | 579.60 | 570.00 | 85293 | 0.91% |
| 06 Jul 2023 | 570.35 | 570.50 | 574.00 | 561.90 | 102358 | 0.32% |
| 05 Jul 2023 | 568.55 | 563.55 | 579.20 | 563.55 | 82805 | 0.89% |
| 04 Jul 2023 | 563.55 | 579.20 | 581.85 | 560.05 | 93354 | -2.35% |
| 03 Jul 2023 | 577.10 | 579.95 | 584.40 | 574.00 | 66752 | -0.03% |
| 30 Jun 2023 | 577.30 | 582.00 | 590.00 | 574.20 | 96420 | 0.31% |
| 28 Jun 2023 | 575.50 | 582.85 | 585.00 | 571.25 | 67375 | -0.13% |
| 27 Jun 2023 | 576.25 | 568.25 | 584.90 | 568.25 | 44848 | 0.93% |
| 26 Jun 2023 | 570.95 | 566.00 | 581.30 | 562.75 | 81741 | 0.73% |
| 23 Jun 2023 | 566.80 | 585.00 | 586.30 | 565.00 | 129402 | -2.55% |
| 22 Jun 2023 | 581.65 | 591.00 | 599.20 | 580.00 | 80913 | -0.73% |
| 21 Jun 2023 | 585.90 | 588.30 | 600.00 | 583.70 | 111695 | -1.16% |
| 20 Jun 2023 | 592.80 | 596.80 | 609.80 | 590.50 | 64968 | -0.40% |
| 19 Jun 2023 | 595.20 | 606.90 | 610.30 | 585.00 | 188190 | -1.18% |
| 16 Jun 2023 | 602.30 | 626.90 | 626.90 | 596.70 | 178196 | -2.51% |
| 15 Jun 2023 | 617.80 | 641.00 | 641.40 | 612.45 | 214163 | -3.12% |
| 14 Jun 2023 | 637.70 | 581.65 | 647.75 | 577.65 | 1171263 | 10.72% |
| 13 Jun 2023 | 575.95 | 576.30 | 592.00 | 572.50 | 101544 | 0.24% |
| 12 Jun 2023 | 574.55 | 574.00 | 584.80 | 571.00 | 66066 | 0.10% |
| 09 Jun 2023 | 574.00 | 586.30 | 594.10 | 572.40 | 72409 | -1.43% |
| 08 Jun 2023 | 582.35 | 598.35 | 600.25 | 581.10 | 74526 | -2.04% |
| 07 Jun 2023 | 594.50 | 590.95 | 603.00 | 588.00 | 100530 | 0.71% |
| 06 Jun 2023 | 590.30 | 580.20 | 594.50 | 580.20 | 61839 | 1.30% |
| 05 Jun 2023 | 582.75 | 589.80 | 607.00 | 581.00 | 168493 | -0.96% |
| 02 Jun 2023 | 588.40 | 592.35 | 595.00 | 575.60 | 277442 | 0.14% |
| 01 Jun 2023 | 587.60 | 575.65 | 595.00 | 572.05 | 162843 | 2.73% |
| 31 May 2023 | 572.00 | 567.70 | 579.75 | 563.55 | 102867 | 1.54% |
| 30 May 2023 | 563.30 | 565.00 | 580.00 | 556.50 | 146738 | -0.67% |
| 29 May 2023 | 567.10 | 585.45 | 588.50 | 565.20 | 135404 | -2.53% |
| 26 May 2023 | 581.80 | 584.60 | 595.05 | 581.00 | 117562 | -0.09% |
| 25 May 2023 | 582.30 | 588.45 | 593.75 | 580.20 | 107626 | -0.82% |
| 24 May 2023 | 587.10 | 598.85 | 603.10 | 584.00 | 133498 | -1.77% |
| 23 May 2023 | 597.65 | 585.90 | 604.85 | 584.50 | 211360 | 2.22% |
| 22 May 2023 | 584.65 | 599.05 | 600.80 | 580.00 | 187260 | -2.51% |
| 19 May 2023 | 599.70 | 614.50 | 623.95 | 586.65 | 568517 | -1.83% |
| 18 May 2023 | 610.90 | 567.00 | 622.30 | 567.00 | 1161000 | 6.41% |
| 17 May 2023 | 574.10 | 577.70 | 587.85 | 565.10 | 206498 | 0.35% |
| 16 May 2023 | 572.10 | 554.45 | 575.00 | 554.45 | 335822 | 3.81% |
| 15 May 2023 | 551.10 | 568.00 | 571.00 | 546.50 | 226818 | -3.49% |
| 12 May 2023 | 571.05 | 572.10 | 580.00 | 566.05 | 261703 | -1.05% |
| 11 May 2023 | 577.10 | 549.05 | 594.00 | 546.00 | 1264285 | 4.35% |
| 10 May 2023 | 553.05 | 552.00 | 557.40 | 532.00 | 589797 | 0.16% |
| 09 May 2023 | 552.15 | 544.90 | 557.95 | 521.30 | 2129194 | 3.27% |
| 08 May 2023 | 534.65 | 510.00 | 592.80 | 507.00 | 8764210 | 7.77% |
| 05 May 2023 | 496.10 | 474.10 | 496.10 | 474.00 | 2579329 | 19.99% |
| 04 May 2023 | 413.45 | 405.00 | 418.30 | 403.10 | 235606 | 2.75% |
| 03 May 2023 | 402.40 | 415.00 | 419.20 | 399.05 | 146843 | -2.58% |
| 02 May 2023 | 413.05 | 415.80 | 418.50 | 411.40 | 153224 | -0.16% |
| 28 Apr 2023 | 413.70 | 401.70 | 421.00 | 400.80 | 532024 | 3.37% |
| 27 Apr 2023 | 400.20 | 400.00 | 403.90 | 395.95 | 114929 | 1.14% |
| 26 Apr 2023 | 395.70 | 391.80 | 397.85 | 391.80 | 78298 | -0.28% |
| 25 Apr 2023 | 396.80 | 393.30 | 402.00 | 390.30 | 146433 | 1.39% |
| 24 Apr 2023 | 391.35 | 387.90 | 397.40 | 383.35 | 122746 | 1.12% |
| 21 Apr 2023 | 387.00 | 400.00 | 401.55 | 382.55 | 178253 | -2.29% |
| 20 Apr 2023 | 396.05 | 391.00 | 408.00 | 391.00 | 484755 | 1.40% |
| 19 Apr 2023 | 390.60 | 386.00 | 396.40 | 382.15 | 205720 | 1.23% |
| 18 Apr 2023 | 385.85 | 379.45 | 388.50 | 379.45 | 168001 | 1.69% |
| 17 Apr 2023 | 379.45 | 378.70 | 381.60 | 370.05 | 186468 | 0.89% |
| 13 Apr 2023 | 376.10 | 363.65 | 379.70 | 353.00 | 365207 | 3.14% |
| 12 Apr 2023 | 364.65 | 360.00 | 367.70 | 358.05 | 191856 | 1.25% |
| 11 Apr 2023 | 360.15 | 357.50 | 364.30 | 356.75 | 161011 | 0.77% |
| 10 Apr 2023 | 357.40 | 362.95 | 367.25 | 355.55 | 260326 | -1.52% |
| 06 Apr 2023 | 362.90 | 353.00 | 366.45 | 347.30 | 338641 | 2.88% |
| 05 Apr 2023 | 352.75 | 341.00 | 358.00 | 334.10 | 363371 | 4.09% |
| 03 Apr 2023 | 338.90 | 325.00 | 340.00 | 324.95 | 211308 | 4.66% |
| 31 Mar 2023 | 323.80 | 323.05 | 330.85 | 320.50 | 221003 | 1.90% |
| 29 Mar 2023 | 317.75 | 305.00 | 324.10 | 305.00 | 184501 | 0.32% |
| 28 Mar 2023 | 316.75 | 323.90 | 326.40 | 313.60 | 276449 | -1.71% |
| 27 Mar 2023 | 322.25 | 344.95 | 345.75 | 320.00 | 303975 | -5.35% |
| 24 Mar 2023 | 340.45 | 349.00 | 355.90 | 338.20 | 428914 | -2.13% |
| 23 Mar 2023 | 347.85 | 383.00 | 383.85 | 344.10 | 1466658 | -9.38% |
| 22 Mar 2023 | 383.85 | 364.80 | 395.00 | 364.80 | 798265 | 5.34% |
| 21 Mar 2023 | 364.40 | 367.25 | 375.00 | 362.60 | 164460 | 0.23% |
| 20 Mar 2023 | 363.55 | 371.00 | 371.00 | 359.05 | 196770 | -3.07% |
| 17 Mar 2023 | 375.05 | 358.60 | 379.80 | 357.50 | 329364 | 5.20% |
| 16 Mar 2023 | 356.50 | 345.95 | 359.50 | 344.00 | 335906 | 3.08% |
| 15 Mar 2023 | 345.85 | 353.00 | 356.70 | 345.00 | 179816 | -1.28% |
| 14 Mar 2023 | 350.35 | 349.35 | 353.00 | 343.05 | 82052 | 0.29% |
| 13 Mar 2023 | 349.35 | 357.80 | 364.90 | 346.60 | 178740 | -2.36% |
| 10 Mar 2023 | 357.80 | 357.95 | 359.50 | 351.25 | 80223 | -0.54% |
| 09 Mar 2023 | 359.75 | 369.70 | 369.75 | 357.95 | 139656 | -2.80% |
| 08 Mar 2023 | 370.10 | 357.90 | 373.40 | 351.90 | 275320 | 3.24% |
| 06 Mar 2023 | 358.50 | 337.80 | 365.00 | 336.55 | 494880 | 6.13% |
| 03 Mar 2023 | 337.80 | 338.10 | 343.65 | 335.00 | 137087 | 0.43% |
| 02 Mar 2023 | 336.35 | 341.00 | 346.00 | 334.00 | 191119 | -1.13% |
| 01 Mar 2023 | 340.20 | 345.95 | 351.00 | 337.10 | 152371 | -1.66% |
| 28 Feb 2023 | 345.95 | 337.85 | 349.75 | 335.85 | 153468 | 2.92% |
| 27 Feb 2023 | 336.15 | 346.00 | 348.00 | 332.75 | 214864 | -3.49% |
| 24 Feb 2023 | 348.30 | 358.00 | 363.60 | 346.00 | 154412 | -2.09% |
| 23 Feb 2023 | 355.75 | 345.50 | 367.75 | 343.95 | 549345 | 2.88% |
| 22 Feb 2023 | 345.80 | 354.50 | 359.30 | 343.30 | 154722 | -3.02% |
| 21 Feb 2023 | 356.55 | 357.50 | 372.90 | 353.00 | 333217 | -1.65% |
| 20 Feb 2023 | 362.55 | 361.95 | 374.60 | 359.30 | 429102 | 1.10% |
| 17 Feb 2023 | 358.60 | 365.00 | 369.90 | 349.00 | 404033 | -1.46% |
| 16 Feb 2023 | 363.90 | 332.00 | 368.00 | 326.05 | 835439 | 9.56% |
| 15 Feb 2023 | 332.15 | 333.70 | 337.90 | 325.50 | 115632 | -0.46% |
| 14 Feb 2023 | 333.70 | 328.00 | 338.00 | 323.70 | 187368 | 1.44% |
| 13 Feb 2023 | 328.95 | 337.00 | 342.45 | 326.15 | 224440 | -3.16% |
| 10 Feb 2023 | 339.70 | 347.80 | 357.30 | 333.60 | 394918 | -2.02% |
| 09 Feb 2023 | 346.70 | 336.95 | 349.80 | 334.40 | 486753 | 2.89% |
| 08 Feb 2023 | 336.95 | 337.00 | 342.35 | 331.75 | 192808 | 0.21% |
| 07 Feb 2023 | 336.25 | 321.10 | 338.50 | 321.10 | 253283 | 4.22% |
| 06 Feb 2023 | 322.65 | 320.00 | 324.90 | 318.00 | 170646 | 0.59% |
| 03 Feb 2023 | 320.75 | 316.90 | 325.00 | 312.00 | 160051 | 1.47% |
| 02 Feb 2023 | 316.10 | 320.55 | 329.45 | 314.00 | 150144 | -2.63% |
| 01 Feb 2023 | 324.65 | 330.00 | 337.00 | 319.00 | 309572 | -0.58% |
| 31 Jan 2023 | 326.55 | 332.00 | 335.00 | 324.50 | 336319 | -1.28% |
| 30 Jan 2023 | 330.80 | 326.95 | 340.00 | 324.00 | 875987 | 8.21% |
| 27 Jan 2023 | 305.70 | 308.90 | 318.00 | 296.00 | 83083 | -0.05% |
| 25 Jan 2023 | 305.85 | 306.15 | 309.80 | 301.50 | 64696 | -0.62% |
| 24 Jan 2023 | 307.75 | 313.00 | 314.45 | 307.15 | 57674 | -1.41% |
| 23 Jan 2023 | 312.15 | 313.50 | 317.95 | 310.05 | 43022 | -1.36% |
| 20 Jan 2023 | 316.45 | 319.30 | 321.00 | 315.35 | 29563 | -0.88% |
| 19 Jan 2023 | 319.25 | 324.00 | 324.95 | 318.00 | 35280 | -1.54% |
| 18 Jan 2023 | 324.25 | 315.30 | 326.00 | 314.00 | 66715 | 2.68% |
| 17 Jan 2023 | 315.80 | 321.15 | 321.15 | 313.80 | 56287 | -1.68% |
| 16 Jan 2023 | 321.20 | 323.00 | 326.90 | 319.70 | 45196 | -0.20% |
| 13 Jan 2023 | 321.85 | 326.10 | 327.40 | 320.30 | 53759 | -0.89% |
| 12 Jan 2023 | 324.75 | 329.00 | 332.55 | 317.50 | 132098 | -0.85% |
| 11 Jan 2023 | 327.55 | 321.15 | 330.00 | 319.00 | 102936 | 2.41% |
| 10 Jan 2023 | 319.85 | 327.00 | 327.00 | 317.00 | 45970 | -1.93% |
| 09 Jan 2023 | 326.15 | 330.70 | 331.70 | 325.00 | 48959 | 0.08% |
| 06 Jan 2023 | 325.90 | 335.95 | 338.45 | 325.10 | 83469 | -2.22% |
| 05 Jan 2023 | 333.30 | 329.00 | 343.00 | 329.00 | 237787 | 2.13% |
| 04 Jan 2023 | 326.35 | 330.50 | 341.25 | 323.70 | 176975 | -1.08% |
| 03 Jan 2023 | 329.90 | 325.95 | 331.75 | 322.30 | 105593 | 1.70% |
| 02 Jan 2023 | 324.40 | 329.00 | 333.95 | 322.15 | 98839 | -0.83% |
| 30 Dec 2022 | 327.10 | 331.05 | 337.00 | 325.05 | 136581 | -1.12% |
| 29 Dec 2022 | 330.80 | 318.55 | 334.75 | 287.00 | 260561 | 3.85% |
| 28 Dec 2022 | 318.55 | 315.65 | 325.90 | 315.65 | 188406 | 0.92% |
| 27 Dec 2022 | 315.65 | 308.00 | 325.00 | 303.25 | 305188 | 3.32% |
| 26 Dec 2022 | 305.50 | 287.95 | 315.55 | 284.05 | 144223 | 7.12% |
| 23 Dec 2022 | 285.20 | 296.00 | 296.65 | 283.45 | 201004 | -4.05% |
| 22 Dec 2022 | 297.25 | 310.40 | 310.60 | 290.85 | 97394 | -3.82% |
| 21 Dec 2022 | 309.05 | 319.20 | 320.75 | 306.05 | 70750 | -3.01% |
| 20 Dec 2022 | 318.65 | 319.40 | 325.00 | 316.85 | 144811 | -0.41% |
| 19 Dec 2022 | 319.95 | 321.60 | 322.40 | 316.75 | 97495 | -0.11% |
| 16 Dec 2022 | 320.30 | 317.00 | 323.00 | 313.30 | 178204 | 0.88% |
| 15 Dec 2022 | 317.50 | 312.90 | 321.00 | 312.10 | 129504 | 1.20% |
| 14 Dec 2022 | 313.75 | 317.80 | 317.80 | 311.50 | 81964 | -0.41% |
| 13 Dec 2022 | 315.05 | 316.95 | 320.10 | 313.25 | 78170 | -0.16% |
| 12 Dec 2022 | 315.55 | 310.00 | 320.70 | 308.00 | 92286 | 1.95% |
| 09 Dec 2022 | 309.50 | 312.95 | 318.05 | 306.55 | 65305 | -0.35% |
| 08 Dec 2022 | 310.60 | 314.50 | 316.25 | 309.10 | 38638 | -1.02% |
| 07 Dec 2022 | 313.80 | 318.50 | 319.00 | 307.90 | 91071 | -0.85% |
| 06 Dec 2022 | 316.50 | 321.50 | 321.70 | 314.05 | 99430 | -1.45% |
| 05 Dec 2022 | 321.15 | 318.60 | 326.90 | 318.10 | 153800 | 1.42% |
| 02 Dec 2022 | 316.65 | 302.40 | 318.90 | 299.10 | 297237 | 5.20% |
| 01 Dec 2022 | 301.00 | 296.10 | 303.00 | 295.10 | 81436 | 1.65% |
| 30 Nov 2022 | 296.10 | 297.00 | 298.50 | 292.50 | 55174 | -0.35% |
| 29 Nov 2022 | 297.15 | 299.90 | 305.85 | 294.00 | 120288 | 0.39% |
| 28 Nov 2022 | 296.00 | 288.00 | 299.00 | 287.45 | 112883 | 3.41% |
| 25 Nov 2022 | 286.25 | 290.00 | 291.85 | 285.50 | 58160 | -0.85% |
| 24 Nov 2022 | 288.70 | 292.85 | 295.25 | 287.00 | 68441 | -0.67% |
| 23 Nov 2022 | 290.65 | 288.00 | 323.00 | 282.40 | 172447 | 1.77% |
| 22 Nov 2022 | 285.60 | 287.75 | 295.30 | 280.50 | 162886 | -0.47% |
| 21 Nov 2022 | 286.95 | 303.20 | 304.95 | 285.10 | 222644 | -5.36% |
| 18 Nov 2022 | 303.20 | 307.80 | 311.90 | 301.15 | 75086 | -1.08% |
| 17 Nov 2022 | 306.50 | 312.90 | 313.90 | 302.50 | 86457 | -2.14% |
| 16 Nov 2022 | 313.20 | 314.85 | 320.00 | 312.00 | 85161 | -0.30% |
| 15 Nov 2022 | 314.15 | 314.65 | 317.85 | 313.00 | 47768 | 0.26% |
| 14 Nov 2022 | 313.35 | 316.75 | 319.35 | 311.65 | 94608 | -0.65% |
| 11 Nov 2022 | 315.40 | 319.90 | 321.95 | 314.00 | 80740 | -0.38% |
| 10 Nov 2022 | 316.60 | 322.00 | 322.00 | 315.05 | 57825 | -1.62% |
| 09 Nov 2022 | 321.80 | 316.00 | 324.80 | 312.55 | 201992 | 2.75% |
| 07 Nov 2022 | 313.20 | 317.90 | 317.90 | 311.40 | 130711 | -0.60% |
| 04 Nov 2022 | 315.10 | 319.75 | 320.10 | 311.10 | 178576 | -0.77% |
| 03 Nov 2022 | 317.55 | 327.50 | 330.15 | 315.30 | 228445 | -3.24% |
| 02 Nov 2022 | 328.20 | 335.00 | 335.00 | 325.60 | 177567 | -2.28% |
| 01 Nov 2022 | 335.85 | 333.00 | 347.00 | 332.00 | 724807 | 2.07% |
| 31 Oct 2022 | 329.05 | 316.50 | 334.95 | 316.50 | 348808 | 4.06% |
| 28 Oct 2022 | 316.20 | 325.20 | 327.40 | 310.50 | 133659 | -2.27% |
| 27 Oct 2022 | 323.55 | 325.00 | 334.00 | 320.90 | 120713 | 0.03% |
| 25 Oct 2022 | 323.45 | 325.00 | 328.90 | 321.10 | 91823 | -0.26% |
| 24 Oct 2022 | 324.30 | 327.00 | 328.90 | 321.00 | 33466 | 1.06% |
| 21 Oct 2022 | 320.90 | 326.15 | 328.00 | 319.00 | 73495 | -1.06% |
| 20 Oct 2022 | 324.35 | 326.40 | 330.35 | 322.70 | 73587 | -0.87% |
| 19 Oct 2022 | 327.20 | 332.30 | 334.00 | 325.25 | 87104 | -1.06% |
| 18 Oct 2022 | 330.70 | 327.80 | 334.70 | 326.40 | 122228 | 1.68% |
| 17 Oct 2022 | 325.25 | 324.30 | 329.70 | 315.00 | 105925 | 0.29% |
| 14 Oct 2022 | 324.30 | 330.45 | 334.00 | 322.05 | 111254 | -0.43% |
| 13 Oct 2022 | 325.70 | 324.90 | 330.20 | 322.00 | 102178 | 0.40% |
| 12 Oct 2022 | 324.40 | 325.70 | 331.90 | 317.60 | 162202 | -0.28% |
| 11 Oct 2022 | 325.30 | 342.75 | 343.05 | 323.00 | 228451 | -4.59% |
| 10 Oct 2022 | 340.95 | 326.50 | 347.20 | 323.25 | 470189 | 3.38% |
| 07 Oct 2022 | 329.80 | 335.00 | 335.45 | 328.55 | 152025 | -1.29% |
| 06 Oct 2022 | 334.10 | 327.90 | 335.80 | 325.00 | 243076 | 3.17% |
| 04 Oct 2022 | 323.85 | 329.75 | 333.70 | 318.70 | 306911 | 0.36% |
| 03 Oct 2022 | 322.70 | 333.55 | 338.85 | 320.00 | 252794 | -3.38% |
| 30 Sep 2022 | 334.00 | 317.25 | 336.70 | 315.25 | 574022 | 5.95% |
| 29 Sep 2022 | 315.25 | 340.40 | 346.50 | 313.05 | 745148 | -5.57% |
| 28 Sep 2022 | 333.85 | 341.50 | 345.90 | 331.00 | 233276 | -3.47% |
| 27 Sep 2022 | 345.85 | 361.75 | 369.50 | 342.10 | 447080 | -3.77% |
| 26 Sep 2022 | 359.40 | 381.25 | 385.00 | 356.15 | 461757 | -7.14% |
| 23 Sep 2022 | 387.05 | 396.00 | 407.70 | 376.15 | 1153542 | -2.04% |
| 22 Sep 2022 | 395.10 | 347.70 | 403.60 | 343.00 | 1914683 | 13.23% |
| 21 Sep 2022 | 348.95 | 362.85 | 363.00 | 346.00 | 193358 | -2.38% |
| 20 Sep 2022 | 357.45 | 374.00 | 377.50 | 356.00 | 333708 | -1.89% |
| 19 Sep 2022 | 364.35 | 353.00 | 366.90 | 340.65 | 592259 | 7.68% |
| 16 Sep 2022 | 338.35 | 347.70 | 355.00 | 331.10 | 375757 | -2.56% |
| 15 Sep 2022 | 347.25 | 358.00 | 368.00 | 346.10 | 342866 | -1.60% |
| 14 Sep 2022 | 352.90 | 349.00 | 361.75 | 348.90 | 192210 | -1.64% |
| 13 Sep 2022 | 358.80 | 359.75 | 367.60 | 352.30 | 226378 | -0.53% |
| 12 Sep 2022 | 360.70 | 368.30 | 373.75 | 356.70 | 252780 | -1.57% |
| 09 Sep 2022 | 366.45 | 364.40 | 378.00 | 352.35 | 470206 | 1.51% |
| 08 Sep 2022 | 361.00 | 339.70 | 364.70 | 336.50 | 648327 | 7.68% |
| 07 Sep 2022 | 335.25 | 329.20 | 344.00 | 327.35 | 175034 | 0.84% |
| 06 Sep 2022 | 332.45 | 343.00 | 347.45 | 328.25 | 232993 | -3.02% |
| 05 Sep 2022 | 342.80 | 343.00 | 348.55 | 336.05 | 409895 | 0.34% |
| 02 Sep 2022 | 341.65 | 312.50 | 346.20 | 311.55 | 1254798 | 10.21% |
| 01 Sep 2022 | 310.00 | 313.70 | 319.65 | 304.60 | 285256 | -1.35% |
| 30 Aug 2022 | 314.25 | 284.50 | 318.20 | 284.50 | 911603 | 11.26% |
| 29 Aug 2022 | 282.45 | 285.00 | 289.05 | 278.30 | 113962 | -2.47% |
| 26 Aug 2022 | 289.60 | 295.50 | 301.70 | 288.05 | 123080 | -1.70% |
| 25 Aug 2022 | 294.60 | 294.90 | 305.20 | 290.00 | 236952 | 0.51% |
| 24 Aug 2022 | 293.10 | 294.00 | 298.50 | 291.05 | 119992 | 0.31% |
| 23 Aug 2022 | 292.20 | 271.00 | 294.50 | 270.05 | 230307 | 6.22% |
| 22 Aug 2022 | 275.10 | 283.00 | 285.00 | 260.60 | 119097 | -3.95% |
| 19 Aug 2022 | 286.40 | 289.80 | 294.90 | 282.00 | 158083 | -0.83% |
| 18 Aug 2022 | 288.80 | 293.95 | 295.35 | 286.00 | 157365 | -1.52% |
| 17 Aug 2022 | 293.25 | 301.00 | 305.00 | 290.75 | 178224 | -2.22% |
| 16 Aug 2022 | 299.90 | 305.00 | 307.65 | 298.00 | 145328 | -1.54% |
| 12 Aug 2022 | 304.60 | 286.50 | 309.00 | 284.50 | 688290 | 6.76% |
| 11 Aug 2022 | 285.30 | 279.45 | 293.70 | 279.25 | 345418 | 3.28% |
| 10 Aug 2022 | 276.25 | 273.90 | 279.60 | 271.50 | 126427 | 1.39% |
| 08 Aug 2022 | 272.45 | 274.10 | 279.20 | 270.10 | 86918 | -0.26% |
| 05 Aug 2022 | 273.15 | 276.20 | 279.70 | 272.00 | 172513 | 0.68% |
| 04 Aug 2022 | 271.30 | 281.40 | 287.05 | 268.50 | 257736 | -3.06% |
| 03 Aug 2022 | 279.85 | 266.80 | 282.50 | 261.20 | 470787 | 5.35% |
| 02 Aug 2022 | 265.65 | 277.80 | 280.05 | 264.00 | 271010 | -3.72% |
| 01 Aug 2022 | 275.90 | 283.95 | 289.95 | 274.15 | 308314 | -2.73% |
| 29 Jul 2022 | 283.65 | 267.90 | 293.00 | 266.95 | 1576990 | 10.74% |
| 28 Jul 2022 | 256.15 | 245.95 | 268.65 | 243.55 | 398644 | 4.83% |
| 27 Jul 2022 | 244.35 | 238.10 | 249.35 | 238.10 | 164733 | 1.66% |
| 26 Jul 2022 | 240.35 | 249.00 | 249.00 | 238.05 | 169361 | -3.20% |
| 25 Jul 2022 | 248.30 | 247.70 | 255.40 | 239.05 | 326575 | 0.24% |
| 22 Jul 2022 | 247.70 | 235.70 | 252.80 | 231.25 | 695417 | 5.25% |
| 21 Jul 2022 | 235.35 | 213.10 | 244.10 | 210.40 | 1218839 | 10.31% |
| 20 Jul 2022 | 213.35 | 217.50 | 219.55 | 212.00 | 193147 | -0.21% |
| 19 Jul 2022 | 213.80 | 205.20 | 217.00 | 205.20 | 160037 | 1.93% |
| 18 Jul 2022 | 209.75 | 206.50 | 215.30 | 206.00 | 162515 | 2.32% |
| 15 Jul 2022 | 205.00 | 202.45 | 205.80 | 201.30 | 46403 | 1.26% |
| 14 Jul 2022 | 202.45 | 205.90 | 206.80 | 201.70 | 36700 | -1.08% |
| 13 Jul 2022 | 204.65 | 211.90 | 211.90 | 203.45 | 53949 | -1.82% |
| 12 Jul 2022 | 208.45 | 210.00 | 213.25 | 206.85 | 64513 | -1.07% |
| 11 Jul 2022 | 210.70 | 203.00 | 212.70 | 202.10 | 104582 | 2.68% |
| 08 Jul 2022 | 205.20 | 211.90 | 214.00 | 204.05 | 85071 | -0.99% |
| 07 Jul 2022 | 207.25 | 206.50 | 210.10 | 204.35 | 91885 | 1.87% |
| 06 Jul 2022 | 203.45 | 201.05 | 204.50 | 199.35 | 22483 | 1.19% |
| 05 Jul 2022 | 201.05 | 204.90 | 208.00 | 200.10 | 96472 | -1.23% |
| 04 Jul 2022 | 203.55 | 204.00 | 205.60 | 201.45 | 47689 | 0.07% |
| 01 Jul 2022 | 203.40 | 204.90 | 205.30 | 198.05 | 63098 | 0.05% |
| 30 Jun 2022 | 203.30 | 206.20 | 210.45 | 201.30 | 66475 | -1.41% |
| 29 Jun 2022 | 206.20 | 209.30 | 214.00 | 204.05 | 82127 | -2.39% |
| 28 Jun 2022 | 211.25 | 207.50 | 215.10 | 200.00 | 167705 | 1.91% |
| 27 Jun 2022 | 207.30 | 197.65 | 209.95 | 197.65 | 133354 | 6.28% |
| 24 Jun 2022 | 195.05 | 197.40 | 203.25 | 192.65 | 188278 | 0.88% |
| 23 Jun 2022 | 193.35 | 192.90 | 195.60 | 187.25 | 60431 | 1.02% |
| 22 Jun 2022 | 191.40 | 198.30 | 199.15 | 190.05 | 64633 | -4.92% |
| 21 Jun 2022 | 201.30 | 185.50 | 205.75 | 185.50 | 214926 | 8.72% |
| 20 Jun 2022 | 185.15 | 199.80 | 199.80 | 178.25 | 174289 | -6.65% |
| 17 Jun 2022 | 198.35 | 202.45 | 202.45 | 195.30 | 62225 | -2.03% |
| 16 Jun 2022 | 202.45 | 213.95 | 215.55 | 199.65 | 75443 | -3.60% |
| 15 Jun 2022 | 210.00 | 205.80 | 212.65 | 203.10 | 63849 | 2.97% |
| 14 Jun 2022 | 203.95 | 201.80 | 210.10 | 201.80 | 87659 | -0.54% |
| 13 Jun 2022 | 205.05 | 217.00 | 217.00 | 203.60 | 99492 | -6.58% |
| 10 Jun 2022 | 219.50 | 222.45 | 222.45 | 218.95 | 70630 | -1.92% |
| 09 Jun 2022 | 223.80 | 228.00 | 228.25 | 222.05 | 82911 | -2.55% |
| 08 Jun 2022 | 229.65 | 235.45 | 235.45 | 226.50 | 102878 | -1.69% |
| 07 Jun 2022 | 233.60 | 234.10 | 238.30 | 230.35 | 91806 | -0.21% |
| 06 Jun 2022 | 234.10 | 234.00 | 238.30 | 224.30 | 85388 | 1.74% |
| 03 Jun 2022 | 230.10 | 240.00 | 242.55 | 228.05 | 102445 | -2.75% |
| 02 Jun 2022 | 236.60 | 233.00 | 239.00 | 230.10 | 104747 | 1.48% |
| 01 Jun 2022 | 233.15 | 229.65 | 237.95 | 224.10 | 158996 | 1.92% |
| 31 May 2022 | 228.75 | 230.20 | 232.95 | 225.60 | 103478 | -0.63% |
| 30 May 2022 | 230.20 | 220.00 | 237.05 | 218.10 | 225183 | 4.99% |
| 27 May 2022 | 219.25 | 218.30 | 227.00 | 216.50 | 83713 | 1.13% |
| 26 May 2022 | 216.80 | 209.55 | 219.70 | 201.00 | 161383 | 3.46% |
| 25 May 2022 | 209.55 | 214.30 | 220.30 | 208.80 | 103773 | -1.92% |
| 24 May 2022 | 213.65 | 227.90 | 227.90 | 209.00 | 220555 | -5.25% |
| 23 May 2022 | 225.50 | 230.00 | 234.50 | 222.00 | 179945 | -2.99% |
| 20 May 2022 | 232.45 | 242.00 | 243.30 | 229.00 | 142490 | -1.42% |
| 19 May 2022 | 235.80 | 236.55 | 239.75 | 231.55 | 183639 | -2.22% |
| 18 May 2022 | 241.15 | 258.50 | 261.50 | 238.10 | 227079 | -5.32% |
| 17 May 2022 | 254.70 | 253.50 | 260.00 | 240.50 | 228778 | 6.66% |
| 16 May 2022 | 238.80 | 246.00 | 255.50 | 232.80 | 437087 | -7.28% |
| 13 May 2022 | 257.55 | 272.00 | 273.55 | 245.50 | 375972 | -1.51% |
| 12 May 2022 | 261.50 | 300.80 | 300.80 | 239.80 | 298583 | -10.60% |
| 11 May 2022 | 292.50 | 300.00 | 313.00 | 288.00 | 71394 | -2.24% |
| 10 May 2022 | 299.20 | 307.00 | 307.50 | 294.05 | 185933 | -0.91% |
| 09 May 2022 | 301.95 | 285.00 | 316.45 | 279.00 | 232156 | 3.76% |
| 06 May 2022 | 291.00 | 291.00 | 295.45 | 284.20 | 142907 | -2.40% |
| 05 May 2022 | 298.15 | 302.75 | 308.70 | 295.80 | 126303 | 0.37% |
| 04 May 2022 | 297.05 | 318.80 | 323.45 | 294.00 | 209805 | -6.60% |
| 02 May 2022 | 318.05 | 315.00 | 324.00 | 311.50 | 164906 | -0.38% |
| 29 Apr 2022 | 319.25 | 331.75 | 333.90 | 315.05 | 250134 | -3.27% |
| 28 Apr 2022 | 330.05 | 329.00 | 339.70 | 325.10 | 205452 | 0.66% |
| 27 Apr 2022 | 327.90 | 328.90 | 335.45 | 317.00 | 300036 | -0.55% |
| 26 Apr 2022 | 329.70 | 341.95 | 342.85 | 325.25 | 197246 | -2.70% |
| 25 Apr 2022 | 338.85 | 343.10 | 353.90 | 336.00 | 293317 | -2.59% |
| 22 Apr 2022 | 347.85 | 336.00 | 354.00 | 334.45 | 416350 | 2.66% |
| 21 Apr 2022 | 338.85 | 353.55 | 355.55 | 333.40 | 578938 | -3.49% |
| 20 Apr 2022 | 351.10 | 360.00 | 373.50 | 348.00 | 1059002 | -1.75% |
| 19 Apr 2022 | 357.35 | 343.50 | 385.70 | 339.00 | 2923075 | 7.10% |
| 18 Apr 2022 | 333.65 | 315.00 | 337.45 | 310.00 | 471335 | 5.95% |
| 13 Apr 2022 | 314.90 | 312.70 | 318.20 | 312.20 | 99798 | 1.22% |
| 12 Apr 2022 | 311.10 | 317.95 | 317.95 | 306.00 | 152963 | -2.15% |
| 11 Apr 2022 | 317.95 | 328.00 | 328.90 | 315.00 | 158106 | -3.14% |
| 08 Apr 2022 | 328.25 | 327.95 | 337.60 | 323.00 | 328898 | 0.83% |
| 07 Apr 2022 | 325.55 | 313.00 | 341.50 | 313.00 | 996406 | 4.90% |
| 06 Apr 2022 | 310.35 | 310.00 | 317.80 | 306.00 | 242864 | 0.11% |
| 05 Apr 2022 | 310.00 | 324.70 | 326.00 | 305.60 | 396167 | -3.56% |
| 04 Apr 2022 | 321.45 | 299.90 | 323.65 | 299.90 | 398843 | 7.69% |
| 01 Apr 2022 | 298.50 | 298.00 | 302.95 | 295.80 | 112302 | 0.88% |
| 31 Mar 2022 | 295.90 | 299.50 | 302.40 | 295.00 | 53862 | -0.65% |
| 30 Mar 2022 | 297.85 | 302.00 | 307.85 | 296.10 | 65574 | -0.60% |
| 29 Mar 2022 | 299.65 | 308.95 | 308.95 | 293.25 | 257458 | -3.07% |
| 28 Mar 2022 | 309.15 | 311.20 | 322.70 | 305.00 | 178980 | -0.08% |
| 25 Mar 2022 | 309.40 | 303.55 | 317.45 | 300.25 | 186053 | 2.60% |
| 24 Mar 2022 | 301.55 | 304.00 | 306.80 | 300.00 | 90080 | -1.26% |
| 23 Mar 2022 | 305.40 | 311.50 | 311.50 | 303.95 | 71236 | -0.16% |
| 22 Mar 2022 | 305.90 | 309.80 | 309.80 | 303.30 | 98607 | 0.18% |
| 21 Mar 2022 | 305.35 | 313.00 | 313.70 | 303.40 | 162557 | -1.47% |
| 17 Mar 2022 | 309.90 | 329.00 | 329.00 | 308.80 | 325671 | -2.73% |
| 16 Mar 2022 | 318.60 | 293.80 | 318.60 | 293.80 | 609133 | 9.99% |
| 15 Mar 2022 | 289.65 | 296.00 | 298.00 | 285.00 | 72535 | -1.55% |
| 14 Mar 2022 | 294.20 | 298.80 | 299.45 | 292.55 | 72180 | -0.08% |
| 11 Mar 2022 | 294.45 | 302.40 | 306.85 | 292.05 | 187841 | -1.75% |
| 10 Mar 2022 | 299.70 | 286.40 | 306.25 | 283.80 | 287238 | 7.63% |
| 09 Mar 2022 | 278.45 | 276.90 | 282.95 | 276.90 | 123926 | 1.51% |
| 08 Mar 2022 | 274.30 | 274.50 | 284.95 | 271.35 | 158101 | -0.74% |
| 07 Mar 2022 | 276.35 | 279.50 | 282.90 | 268.95 | 157362 | -1.88% |
| 04 Mar 2022 | 281.65 | 287.95 | 292.00 | 278.35 | 97422 | -2.41% |
| 03 Mar 2022 | 288.60 | 295.80 | 300.00 | 286.90 | 146208 | -1.33% |
| 02 Mar 2022 | 292.50 | 280.50 | 294.80 | 278.10 | 178634 | 3.17% |
| 28 Feb 2022 | 283.50 | 279.00 | 286.20 | 271.55 | 134560 | -0.26% |
| 25 Feb 2022 | 284.25 | 266.30 | 286.85 | 266.30 | 144700 | 8.74% |
| 24 Feb 2022 | 261.40 | 270.00 | 277.00 | 258.00 | 225253 | -8.62% |
| 23 Feb 2022 | 286.05 | 289.60 | 296.85 | 280.15 | 132944 | 0.23% |
| 22 Feb 2022 | 285.40 | 283.00 | 291.40 | 280.10 | 118193 | -4.15% |
| 21 Feb 2022 | 297.75 | 302.00 | 308.00 | 291.00 | 139918 | -1.60% |
| 18 Feb 2022 | 302.60 | 305.00 | 312.80 | 301.00 | 109079 | -1.47% |
| 17 Feb 2022 | 307.10 | 302.10 | 320.00 | 302.10 | 194206 | 1.94% |
| 16 Feb 2022 | 301.25 | 308.10 | 314.15 | 299.50 | 96670 | -1.98% |
| 15 Feb 2022 | 307.35 | 296.95 | 310.00 | 285.00 | 141167 | 4.74% |
| 14 Feb 2022 | 293.45 | 301.00 | 309.95 | 285.15 | 153059 | -6.86% |
| 11 Feb 2022 | 315.05 | 325.70 | 327.95 | 311.85 | 111823 | -4.33% |
| 10 Feb 2022 | 329.30 | 324.35 | 336.00 | 319.50 | 148342 | 1.84% |
| 09 Feb 2022 | 323.35 | 323.40 | 326.00 | 315.20 | 122429 | 0.83% |
| 08 Feb 2022 | 320.70 | 329.00 | 333.85 | 311.10 | 147442 | -2.69% |
| 07 Feb 2022 | 329.55 | 331.00 | 338.00 | 323.35 | 171203 | -0.95% |
| 04 Feb 2022 | 332.70 | 332.20 | 342.60 | 321.00 | 232024 | 0.15% |
| 03 Feb 2022 | 332.20 | 348.70 | 352.40 | 330.10 | 357564 | -4.46% |
| 02 Feb 2022 | 347.70 | 318.80 | 348.15 | 315.60 | 678248 | 9.86% |
| 01 Feb 2022 | 316.50 | 310.00 | 318.90 | 307.95 | 295595 | 2.71% |
| 31 Jan 2022 | 308.15 | 306.85 | 315.60 | 305.00 | 227642 | 1.72% |
| 28 Jan 2022 | 302.95 | 297.50 | 324.00 | 297.50 | 332472 | -2.15% |
| 27 Jan 2022 | 309.60 | 313.00 | 316.80 | 286.95 | 217392 | -1.35% |
| 25 Jan 2022 | 313.85 | 320.00 | 324.80 | 311.05 | 257694 | -1.88% |
| 24 Jan 2022 | 319.85 | 321.00 | 339.00 | 305.00 | 700001 | 0.55% |
| 21 Jan 2022 | 318.10 | 340.00 | 340.00 | 311.40 | 754270 | -6.93% |
| 20 Jan 2022 | 341.80 | 327.00 | 349.90 | 322.30 | 3592535 | 6.66% |
| 19 Jan 2022 | 320.45 | 275.90 | 329.00 | 275.90 | 3459430 | 16.87% |
| 18 Jan 2022 | 274.20 | 269.00 | 288.80 | 262.35 | 1887625 | 2.16% |
| 17 Jan 2022 | 268.40 | 251.10 | 271.80 | 249.95 | 2546590 | 15.29% |
| 14 Jan 2022 | 232.80 | 233.90 | 238.25 | 231.00 | 133285 | -0.43% |
| 13 Jan 2022 | 233.80 | 234.45 | 236.00 | 231.10 | 139257 | -0.28% |
| 12 Jan 2022 | 234.45 | 238.95 | 241.70 | 233.10 | 175739 | -1.12% |
| 11 Jan 2022 | 237.10 | 226.00 | 240.70 | 224.45 | 549641 | 4.52% |
| 10 Jan 2022 | 226.85 | 222.10 | 228.95 | 222.10 | 264512 | 2.37% |
| 07 Jan 2022 | 221.60 | 218.00 | 224.50 | 218.00 | 131542 | 1.70% |
| 06 Jan 2022 | 217.90 | 217.50 | 219.00 | 214.20 | 110450 | -0.16% |
| 05 Jan 2022 | 218.25 | 218.90 | 219.85 | 215.40 | 128994 | -0.34% |
| 04 Jan 2022 | 219.00 | 221.20 | 222.65 | 215.45 | 143390 | -1.22% |
| 03 Jan 2022 | 221.70 | 212.00 | 227.90 | 212.00 | 508878 | 5.25% |
| 31 Dec 2021 | 210.65 | 210.00 | 213.85 | 209.05 | 89817 | 0.79% |
| 30 Dec 2021 | 209.00 | 210.65 | 212.85 | 207.10 | 66566 | -0.29% |
| 29 Dec 2021 | 209.60 | 215.00 | 216.50 | 205.50 | 105151 | -2.08% |
| 28 Dec 2021 | 214.05 | 207.10 | 222.95 | 207.10 | 329954 | 3.76% |
| 27 Dec 2021 | 206.30 | 205.10 | 208.45 | 203.30 | 48666 | -0.34% |
| 24 Dec 2021 | 207.00 | 207.30 | 211.00 | 203.55 | 81874 | 0.68% |
| 23 Dec 2021 | 205.60 | 208.75 | 212.05 | 204.50 | 96166 | -1.37% |
| 22 Dec 2021 | 208.45 | 200.90 | 209.90 | 200.90 | 67423 | 4.33% |
| 21 Dec 2021 | 199.80 | 200.20 | 205.15 | 198.00 | 67803 | 1.73% |
| 20 Dec 2021 | 196.40 | 204.10 | 207.00 | 190.10 | 150985 | -5.67% |
| 17 Dec 2021 | 208.20 | 212.20 | 214.15 | 207.30 | 93095 | -3.21% |
| 16 Dec 2021 | 215.10 | 219.50 | 219.70 | 214.15 | 100953 | -1.10% |
| 15 Dec 2021 | 217.50 | 222.80 | 223.60 | 216.30 | 51065 | -1.96% |
| 14 Dec 2021 | 221.85 | 220.00 | 224.00 | 217.00 | 80582 | 0.43% |
| 13 Dec 2021 | 220.90 | 223.00 | 225.10 | 220.00 | 87996 | 0.61% |
| 10 Dec 2021 | 219.55 | 218.95 | 224.00 | 217.75 | 67313 | 0.41% |
| 09 Dec 2021 | 218.65 | 219.50 | 221.45 | 215.00 | 83988 | 0.51% |
| 08 Dec 2021 | 217.55 | 215.00 | 220.90 | 215.00 | 90684 | 1.71% |
| 07 Dec 2021 | 213.90 | 212.40 | 217.00 | 209.45 | 106446 | 2.22% |
| 06 Dec 2021 | 209.25 | 213.00 | 217.00 | 208.00 | 93711 | -1.65% |
| 03 Dec 2021 | 212.75 | 217.50 | 219.60 | 212.00 | 109844 | -1.75% |
| 02 Dec 2021 | 216.55 | 212.00 | 218.90 | 212.00 | 94236 | 2.80% |
| 01 Dec 2021 | 210.65 | 214.75 | 217.20 | 209.90 | 122353 | 0.77% |
| 30 Nov 2021 | 209.05 | 217.00 | 218.70 | 206.05 | 159955 | -1.41% |
| 29 Nov 2021 | 212.05 | 213.60 | 215.95 | 201.10 | 137934 | -0.75% |
| 26 Nov 2021 | 213.65 | 224.40 | 224.40 | 212.00 | 124121 | -5.63% |
| 25 Nov 2021 | 226.40 | 218.30 | 229.00 | 215.35 | 216876 | 3.05% |
| 24 Nov 2021 | 219.70 | 224.00 | 227.10 | 218.10 | 127134 | -2.31% |
| 23 Nov 2021 | 224.90 | 200.90 | 227.75 | 199.45 | 374882 | 10.41% |
| 22 Nov 2021 | 203.70 | 224.00 | 228.75 | 197.90 | 345676 | -9.31% |
| 18 Nov 2021 | 224.60 | 232.90 | 233.00 | 222.80 | 97909 | -1.75% |
| 17 Nov 2021 | 228.60 | 233.35 | 237.05 | 226.15 | 99715 | -2.04% |
| 16 Nov 2021 | 233.35 | 239.25 | 241.75 | 231.10 | 124418 | -2.51% |
| 15 Nov 2021 | 239.35 | 243.00 | 244.45 | 236.85 | 70821 | -1.50% |
| 12 Nov 2021 | 243.00 | 241.90 | 244.25 | 239.10 | 75556 | 1.08% |
| 11 Nov 2021 | 240.40 | 241.00 | 243.60 | 239.10 | 82400 | -0.06% |
| 10 Nov 2021 | 240.55 | 250.00 | 250.25 | 238.10 | 118494 | -3.65% |
| 09 Nov 2021 | 249.65 | 248.60 | 251.90 | 246.00 | 159852 | 0.28% |
| 08 Nov 2021 | 248.95 | 236.00 | 251.80 | 235.05 | 362407 | 5.67% |
| 04 Nov 2021 | 235.60 | 232.90 | 237.00 | 232.30 | 37584 | 1.95% |
| 03 Nov 2021 | 231.10 | 231.90 | 237.05 | 225.70 | 143644 | 0.43% |
| 02 Nov 2021 | 230.10 | 233.70 | 236.50 | 225.15 | 170382 | 0.17% |
| 01 Nov 2021 | 229.70 | 226.95 | 239.45 | 226.95 | 285890 | -3.49% |
| 29 Oct 2021 | 238.00 | 244.00 | 253.00 | 235.05 | 327387 | -3.66% |
| 28 Oct 2021 | 247.05 | 259.00 | 263.65 | 244.10 | 231987 | -4.10% |
| 27 Oct 2021 | 257.60 | 255.20 | 262.85 | 253.45 | 208044 | 0.98% |
| 26 Oct 2021 | 255.10 | 256.90 | 265.85 | 252.45 | 425435 | -0.14% |
| 25 Oct 2021 | 255.45 | 252.00 | 265.20 | 234.95 | 1133342 | 1.59% |
| 22 Oct 2021 | 251.45 | 224.80 | 264.00 | 224.80 | 2545969 | 13.83% |
| 21 Oct 2021 | 220.90 | 220.90 | 223.90 | 218.30 | 80599 | 0.91% |
| 20 Oct 2021 | 218.90 | 228.00 | 228.00 | 214.25 | 198085 | -4.33% |
| 19 Oct 2021 | 228.80 | 237.00 | 237.65 | 226.00 | 130138 | -2.33% |
| 18 Oct 2021 | 234.25 | 228.00 | 245.35 | 227.95 | 633768 | 3.26% |
| 14 Oct 2021 | 226.85 | 227.00 | 229.40 | 225.80 | 96442 | -0.18% |
| 13 Oct 2021 | 227.25 | 228.30 | 231.45 | 226.60 | 158950 | -0.44% |
| 12 Oct 2021 | 228.25 | 228.40 | 230.40 | 226.35 | 135875 | 0.37% |
| 11 Oct 2021 | 227.40 | 231.00 | 231.90 | 226.00 | 229579 | -1.26% |
| 08 Oct 2021 | 230.30 | 235.20 | 236.50 | 230.00 | 220422 | -1.56% |
| 07 Oct 2021 | 233.95 | 232.15 | 243.95 | 231.65 | 216405 | 1.45% |
| 06 Oct 2021 | 230.60 | 231.90 | 235.10 | 229.90 | 116406 | 0.13% |
| 05 Oct 2021 | 230.30 | 229.10 | 236.80 | 229.10 | 164793 | 0.52% |
| 04 Oct 2021 | 229.10 | 228.00 | 235.00 | 227.45 | 143986 | 0.48% |
| 01 Oct 2021 | 228.00 | 228.00 | 233.00 | 225.30 | 132538 | -1.75% |
| 30 Sep 2021 | 232.05 | 234.70 | 236.40 | 231.10 | 76050 | -0.71% |
| 29 Sep 2021 | 233.70 | 228.15 | 239.00 | 227.45 | 115502 | 0.32% |
| 28 Sep 2021 | 232.95 | 237.40 | 239.60 | 230.00 | 137044 | -1.29% |
| 27 Sep 2021 | 236.00 | 230.90 | 240.35 | 228.05 | 379938 | 2.90% |
| 24 Sep 2021 | 229.35 | 229.90 | 237.70 | 226.30 | 222162 | -0.24% |
| 23 Sep 2021 | 229.90 | 224.00 | 232.85 | 223.15 | 145364 | 3.05% |
| 22 Sep 2021 | 223.10 | 223.70 | 228.80 | 219.20 | 82535 | 0.20% |
| 21 Sep 2021 | 222.65 | 222.25 | 225.70 | 219.00 | 136627 | -0.13% |
| 20 Sep 2021 | 222.95 | 234.45 | 234.45 | 221.50 | 124163 | -3.71% |
| 17 Sep 2021 | 231.55 | 238.95 | 238.95 | 227.40 | 112346 | -2.16% |
| 16 Sep 2021 | 236.65 | 241.90 | 241.90 | 235.30 | 93342 | -0.98% |
| 15 Sep 2021 | 239.00 | 242.90 | 242.90 | 238.00 | 125536 | -1.71% |
| 14 Sep 2021 | 243.15 | 238.05 | 244.30 | 235.00 | 264456 | 3.16% |
| 13 Sep 2021 | 235.70 | 224.00 | 238.85 | 224.00 | 396473 | 5.58% |
| 09 Sep 2021 | 223.25 | 223.00 | 225.80 | 220.05 | 94404 | -0.29% |
| 08 Sep 2021 | 223.90 | 221.50 | 226.70 | 221.50 | 132337 | 0.34% |
| 07 Sep 2021 | 223.15 | 227.30 | 229.40 | 221.00 | 114740 | -1.76% |
| 06 Sep 2021 | 227.15 | 226.50 | 229.90 | 224.30 | 135203 | 1.63% |
| 03 Sep 2021 | 223.50 | 227.95 | 227.95 | 222.00 | 128655 | -0.25% |
| 02 Sep 2021 | 224.05 | 221.20 | 228.00 | 221.00 | 185640 | 2.26% |
| 01 Sep 2021 | 219.10 | 219.00 | 222.75 | 215.45 | 117834 | 0.16% |
| 31 Aug 2021 | 218.75 | 220.20 | 225.35 | 217.65 | 111691 | -0.50% |
| 30 Aug 2021 | 219.85 | 221.95 | 225.85 | 218.40 | 174951 | 0.32% |
| 27 Aug 2021 | 219.15 | 218.30 | 222.00 | 213.65 | 128628 | 1.20% |
| 26 Aug 2021 | 216.55 | 219.45 | 222.00 | 209.30 | 210561 | -0.35% |
| 25 Aug 2021 | 217.30 | 226.30 | 230.55 | 216.00 | 253202 | -3.59% |
| 24 Aug 2021 | 225.40 | 209.75 | 226.50 | 209.75 | 156835 | 7.64% |
| 23 Aug 2021 | 209.40 | 224.90 | 226.80 | 204.75 | 369192 | -5.68% |
| 20 Aug 2021 | 222.00 | 223.60 | 227.15 | 221.00 | 113166 | -1.73% |
| 18 Aug 2021 | 225.90 | 232.10 | 234.80 | 224.75 | 127655 | -2.25% |
| 17 Aug 2021 | 231.10 | 231.90 | 235.05 | 227.00 | 183050 | -0.19% |
| 16 Aug 2021 | 231.55 | 240.00 | 241.60 | 230.50 | 144592 | -4.30% |
| 13 Aug 2021 | 241.95 | 239.00 | 246.45 | 237.10 | 171380 | 2.00% |
| 12 Aug 2021 | 237.20 | 225.00 | 239.00 | 222.95 | 253620 | 6.61% |
| 11 Aug 2021 | 222.50 | 223.00 | 228.00 | 212.85 | 389216 | -1.59% |
| 10 Aug 2021 | 226.10 | 243.70 | 243.70 | 219.30 | 309572 | -6.61% |
| 09 Aug 2021 | 242.10 | 246.20 | 251.50 | 239.40 | 126551 | -1.67% |
| 06 Aug 2021 | 246.20 | 250.00 | 252.80 | 244.10 | 146340 | -0.81% |
| 05 Aug 2021 | 248.20 | 252.50 | 254.35 | 247.00 | 132205 | -1.88% |
| 04 Aug 2021 | 252.95 | 258.00 | 259.85 | 248.10 | 184331 | -1.21% |
| 03 Aug 2021 | 256.05 | 252.70 | 259.25 | 252.70 | 190412 | 0.47% |
| 02 Aug 2021 | 254.85 | 250.00 | 257.00 | 250.00 | 288380 | 2.25% |
| 30 Jul 2021 | 249.25 | 250.45 | 256.70 | 247.50 | 452358 | -1.27% |
| 29 Jul 2021 | 252.45 | 269.00 | 269.00 | 250.30 | 1057549 | -7.29% |
| 28 Jul 2021 | 272.30 | 274.40 | 283.00 | 270.25 | 436194 | 0.17% |
| 27 Jul 2021 | 271.85 | 278.05 | 278.20 | 268.80 | 198909 | -1.61% |
| 26 Jul 2021 | 276.30 | 278.70 | 284.50 | 268.55 | 533766 | -0.11% |
| 23 Jul 2021 | 276.60 | 257.50 | 287.50 | 253.30 | 1957042 | 8.17% |
| 22 Jul 2021 | 255.70 | 255.20 | 259.10 | 253.00 | 242921 | 1.19% |
| 20 Jul 2021 | 252.70 | 259.90 | 261.75 | 250.65 | 301089 | -2.26% |
| 19 Jul 2021 | 258.55 | 247.80 | 267.35 | 247.80 | 712218 | 4.51% |
| 16 Jul 2021 | 247.40 | 252.50 | 254.90 | 246.60 | 157902 | -1.98% |
| 15 Jul 2021 | 252.40 | 250.00 | 255.00 | 248.50 | 121590 | 0.26% |
| 14 Jul 2021 | 251.75 | 259.00 | 259.00 | 250.00 | 235886 | -3.23% |
| 13 Jul 2021 | 260.15 | 245.80 | 264.50 | 245.80 | 788923 | 6.29% |
| 12 Jul 2021 | 244.75 | 242.25 | 248.75 | 240.20 | 160952 | 1.07% |
| 09 Jul 2021 | 242.15 | 246.05 | 247.25 | 236.00 | 176446 | -2.42% |
| 08 Jul 2021 | 248.15 | 247.95 | 253.90 | 245.05 | 139629 | 0.32% |
| 07 Jul 2021 | 247.35 | 249.45 | 253.90 | 246.05 | 122237 | -0.24% |
| 06 Jul 2021 | 247.95 | 256.25 | 260.00 | 246.25 | 183890 | -3.75% |
| 05 Jul 2021 | 257.60 | 254.00 | 262.40 | 252.05 | 258793 | 2.02% |
| 02 Jul 2021 | 252.50 | 256.60 | 262.00 | 251.35 | 209241 | -2.40% |
| 01 Jul 2021 | 258.70 | 252.75 | 264.75 | 248.40 | 503290 | 2.05% |
| 30 Jun 2021 | 253.50 | 240.80 | 257.65 | 240.80 | 581181 | 4.71% |
| 29 Jun 2021 | 242.10 | 242.35 | 247.40 | 240.00 | 155846 | -1.65% |
| 28 Jun 2021 | 246.15 | 253.50 | 253.85 | 245.00 | 219809 | -1.76% |
| 25 Jun 2021 | 250.55 | 251.80 | 256.40 | 244.30 | 649292 | 1.07% |
| 24 Jun 2021 | 247.90 | 225.00 | 251.00 | 225.00 | 1468107 | 9.50% |
| 23 Jun 2021 | 226.40 | 232.30 | 233.15 | 224.40 | 126224 | -1.95% |
| 22 Jun 2021 | 230.90 | 234.00 | 237.50 | 230.00 | 259022 | -0.13% |
| 21 Jun 2021 | 231.20 | 219.90 | 234.00 | 215.05 | 526555 | 7.46% |
| 18 Jun 2021 | 215.15 | 222.00 | 225.20 | 213.50 | 221573 | -2.65% |
| 17 Jun 2021 | 221.00 | 224.40 | 229.75 | 220.00 | 165141 | -2.13% |
| 16 Jun 2021 | 225.80 | 229.80 | 231.95 | 221.25 | 113804 | -1.25% |
| 15 Jun 2021 | 228.65 | 233.00 | 237.55 | 227.00 | 154706 | -1.23% |
| 14 Jun 2021 | 231.50 | 229.30 | 234.80 | 215.20 | 248921 | 1.54% |
| 11 Jun 2021 | 228.00 | 229.90 | 232.90 | 226.00 | 133886 | -0.61% |
| 10 Jun 2021 | 229.40 | 226.60 | 234.00 | 225.20 | 168547 | 2.27% |
| 09 Jun 2021 | 224.30 | 229.90 | 235.95 | 222.10 | 221709 | -2.07% |
| 08 Jun 2021 | 229.05 | 231.05 | 234.00 | 228.00 | 169693 | -1.04% |
| 07 Jun 2021 | 231.45 | 228.00 | 237.00 | 227.60 | 216520 | 1.54% |
| 04 Jun 2021 | 227.95 | 229.60 | 234.55 | 225.00 | 176205 | -1.36% |
| 03 Jun 2021 | 231.10 | 233.00 | 239.00 | 230.00 | 255033 | -0.96% |
| 02 Jun 2021 | 233.35 | 224.00 | 239.50 | 223.00 | 262222 | 2.80% |
| 01 Jun 2021 | 227.00 | 236.60 | 242.00 | 213.00 | 720843 | -5.67% |
| 31 May 2021 | 240.65 | 236.80 | 245.95 | 236.80 | 461544 | 2.40% |
| 28 May 2021 | 235.00 | 230.00 | 247.90 | 230.00 | 1495806 | 3.36% |
| 27 May 2021 | 227.35 | 220.30 | 230.00 | 216.05 | 1235377 | 3.74% |
| 26 May 2021 | 219.15 | 211.05 | 222.15 | 211.00 | 1258334 | 3.52% |
| 25 May 2021 | 211.70 | 218.80 | 223.00 | 210.55 | 783170 | -2.58% |
| 24 May 2021 | 217.30 | 204.70 | 219.90 | 204.10 | 1344684 | 6.73% |
| 21 May 2021 | 203.60 | 206.00 | 207.65 | 201.25 | 342041 | -0.51% |
| 20 May 2021 | 204.65 | 202.20 | 209.00 | 200.50 | 499137 | 0.57% |
| 19 May 2021 | 203.50 | 204.50 | 208.60 | 202.05 | 424409 | -0.49% |
| 18 May 2021 | 204.50 | 209.00 | 212.00 | 203.20 | 889090 | -1.85% |
| 17 May 2021 | 208.35 | 203.00 | 211.45 | 199.25 | 1259652 | 4.62% |
| 14 May 2021 | 199.15 | 211.00 | 214.90 | 196.00 | 1716408 | -2.74% |
| 12 May 2021 | 204.75 | 214.00 | 226.60 | 202.80 | 5147715 | -1.30% |
| 11 May 2021 | 207.45 | 173.65 | 207.45 | 173.05 | 6270893 | 19.98% |
| 10 May 2021 | 172.90 | 179.70 | 185.00 | 168.00 | 1183394 | -1.54% |
| 07 May 2021 | 175.60 | 160.95 | 180.00 | 157.30 | 1701472 | 9.92% |
| 06 May 2021 | 159.75 | 157.00 | 166.50 | 156.65 | 864914 | 2.77% |
| 05 May 2021 | 155.45 | 152.00 | 159.70 | 152.00 | 315818 | 2.81% |
| 04 May 2021 | 151.20 | 157.30 | 160.00 | 150.70 | 244698 | -3.32% |
| 03 May 2021 | 156.40 | 151.50 | 158.00 | 149.85 | 256929 | 2.12% |
| 30 Apr 2021 | 153.15 | 151.10 | 155.00 | 150.75 | 73641 | -0.39% |
| 29 Apr 2021 | 153.75 | 156.90 | 157.45 | 152.55 | 83242 | -1.09% |
| 28 Apr 2021 | 155.45 | 158.75 | 161.55 | 154.00 | 251350 | -1.21% |
| 27 Apr 2021 | 157.35 | 153.85 | 160.00 | 152.25 | 286879 | 3.45% |
| 26 Apr 2021 | 152.10 | 155.10 | 155.50 | 151.30 | 95920 | -1.49% |
| 23 Apr 2021 | 154.40 | 146.00 | 155.00 | 146.00 | 335797 | 5.25% |
| 22 Apr 2021 | 146.70 | 144.00 | 150.20 | 142.70 | 146819 | 1.31% |
| 20 Apr 2021 | 144.80 | 149.00 | 150.30 | 143.05 | 160714 | -1.16% |
| 19 Apr 2021 | 146.50 | 149.00 | 149.00 | 142.50 | 129521 | -2.95% |
| 16 Apr 2021 | 150.95 | 151.00 | 156.50 | 150.25 | 162112 | 0.94% |
| 15 Apr 2021 | 149.55 | 151.10 | 154.20 | 147.85 | 165331 | -3.17% |
| 13 Apr 2021 | 154.45 | 154.95 | 157.85 | 152.25 | 180119 | 0.10% |
| 12 Apr 2021 | 154.30 | 162.00 | 163.65 | 154.00 | 292491 | -7.85% |
| 09 Apr 2021 | 167.45 | 174.90 | 176.75 | 166.00 | 393364 | -2.87% |
| 08 Apr 2021 | 172.40 | 157.00 | 175.75 | 155.45 | 701002 | 11.33% |
| 07 Apr 2021 | 154.85 | 154.45 | 158.90 | 153.30 | 166444 | 0.10% |
| 06 Apr 2021 | 154.70 | 154.60 | 156.00 | 151.85 | 111054 | 1.18% |
| 05 Apr 2021 | 152.90 | 157.00 | 157.00 | 152.45 | 140471 | -3.96% |
| 01 Apr 2021 | 159.20 | 154.10 | 161.40 | 154.10 | 200859 | 3.65% |
| 31 Mar 2021 | 153.60 | 156.20 | 156.35 | 152.35 | 89872 | -2.10% |
| 30 Mar 2021 | 156.90 | 160.50 | 162.55 | 155.10 | 127831 | -2.24% |
| 26 Mar 2021 | 160.50 | 153.05 | 165.00 | 153.05 | 513624 | 7.29% |
| 25 Mar 2021 | 149.60 | 159.65 | 159.65 | 147.15 | 170269 | -5.79% |
| 24 Mar 2021 | 158.80 | 163.70 | 163.70 | 156.00 | 147535 | -1.82% |
| 23 Mar 2021 | 161.75 | 163.25 | 166.00 | 161.25 | 66232 | -0.31% |
| 22 Mar 2021 | 162.25 | 163.90 | 168.95 | 159.85 | 129037 | -1.28% |
| 19 Mar 2021 | 164.35 | 153.60 | 168.00 | 148.50 | 278369 | 3.92% |
| 18 Mar 2021 | 158.15 | 167.90 | 168.90 | 153.60 | 165817 | -4.90% |
| 17 Mar 2021 | 166.30 | 172.70 | 172.70 | 165.10 | 97904 | -3.15% |
| 16 Mar 2021 | 171.70 | 164.55 | 175.80 | 164.55 | 189772 | 4.38% |
| 15 Mar 2021 | 164.50 | 172.00 | 172.00 | 162.25 | 141870 | -2.78% |
| 12 Mar 2021 | 169.20 | 174.90 | 174.90 | 166.75 | 104916 | -1.77% |
| 10 Mar 2021 | 172.25 | 174.75 | 175.45 | 172.00 | 63705 | 0.12% |
| 09 Mar 2021 | 172.05 | 174.00 | 175.45 | 169.50 | 110969 | -0.12% |
| 08 Mar 2021 | 172.25 | 178.70 | 180.00 | 171.00 | 130960 | -2.08% |
| 05 Mar 2021 | 175.90 | 178.20 | 180.60 | 175.00 | 89393 | -2.06% |
| 04 Mar 2021 | 179.60 | 177.00 | 183.30 | 177.00 | 98613 | -0.47% |
| 03 Mar 2021 | 180.45 | 173.90 | 188.10 | 173.90 | 306048 | 4.46% |
| 02 Mar 2021 | 172.75 | 174.75 | 178.95 | 171.00 | 198174 | -0.40% |
| 01 Mar 2021 | 173.45 | 175.75 | 179.50 | 170.05 | 129880 | -0.52% |
| 26 Feb 2021 | 174.35 | 176.25 | 179.90 | 173.05 | 148712 | -4.02% |
| 25 Feb 2021 | 181.65 | 182.20 | 184.00 | 179.20 | 93941 | 0.44% |
| 24 Feb 2021 | 180.85 | 172.00 | 184.00 | 172.00 | 180522 | 4.48% |
| 23 Feb 2021 | 173.10 | 177.55 | 180.00 | 167.55 | 225190 | -2.89% |
| 22 Feb 2021 | 178.25 | 184.90 | 185.00 | 175.55 | 164797 | -2.83% |
| 19 Feb 2021 | 183.45 | 187.00 | 193.80 | 181.35 | 202744 | -2.52% |
| 18 Feb 2021 | 188.20 | 192.65 | 196.00 | 186.75 | 177209 | -1.54% |
| 17 Feb 2021 | 191.15 | 188.90 | 193.40 | 185.15 | 273448 | -0.18% |
| 16 Feb 2021 | 191.50 | 193.95 | 196.80 | 191.00 | 166251 | -0.98% |
| 15 Feb 2021 | 193.40 | 195.85 | 200.00 | 192.00 | 340695 | -0.46% |
| 12 Feb 2021 | 194.30 | 185.95 | 200.00 | 182.05 | 775299 | 5.14% |
| 11 Feb 2021 | 184.80 | 175.10 | 186.90 | 175.10 | 318139 | 4.67% |
| 10 Feb 2021 | 176.55 | 175.65 | 181.40 | 174.00 | 167290 | 0.51% |
| 09 Feb 2021 | 175.65 | 184.00 | 184.90 | 175.00 | 227954 | -3.70% |
| 08 Feb 2021 | 182.40 | 175.85 | 188.90 | 174.05 | 499850 | 5.53% |
| 05 Feb 2021 | 172.85 | 181.95 | 188.00 | 171.10 | 544341 | -3.84% |
| 04 Feb 2021 | 179.75 | 157.00 | 188.20 | 156.00 | 2284417 | 14.60% |
| 03 Feb 2021 | 156.85 | 145.10 | 159.00 | 143.20 | 475509 | 9.15% |
| 02 Feb 2021 | 143.70 | 148.20 | 152.65 | 141.55 | 274498 | -1.54% |
| 01 Feb 2021 | 145.95 | 137.00 | 153.60 | 131.20 | 730396 | 8.07% |
| 29 Jan 2021 | 135.05 | 146.00 | 146.00 | 132.90 | 409088 | -5.36% |
| 28 Jan 2021 | 142.70 | 142.00 | 145.95 | 133.10 | 259195 | 0.46% |
| 27 Jan 2021 | 142.05 | 145.00 | 145.80 | 139.00 | 298590 | -1.18% |
| 25 Jan 2021 | 143.75 | 139.45 | 147.00 | 136.00 | 520148 | 6.92% |
| 22 Jan 2021 | 134.45 | 127.35 | 137.90 | 125.25 | 543028 | 4.88% |
| 21 Jan 2021 | 128.20 | 121.80 | 131.55 | 121.00 | 812736 | 6.08% |
| 20 Jan 2021 | 120.85 | 119.80 | 122.80 | 119.00 | 174431 | 1.13% |
| 19 Jan 2021 | 119.50 | 113.50 | 120.20 | 113.50 | 203809 | 6.55% |
| 18 Jan 2021 | 112.15 | 115.10 | 116.60 | 110.30 | 90954 | -3.03% |
| 15 Jan 2021 | 115.65 | 116.10 | 118.05 | 115.05 | 53003 | -0.98% |
| 14 Jan 2021 | 116.80 | 118.05 | 118.70 | 116.00 | 85346 | -1.06% |
| 13 Jan 2021 | 118.05 | 121.95 | 123.80 | 117.00 | 152813 | -2.32% |
| 12 Jan 2021 | 120.85 | 117.20 | 121.90 | 117.00 | 161982 | 3.11% |
| 11 Jan 2021 | 117.20 | 123.40 | 123.40 | 114.00 | 258838 | -4.17% |
| 08 Jan 2021 | 122.30 | 123.30 | 123.70 | 120.80 | 193359 | -0.04% |
| 07 Jan 2021 | 122.35 | 119.10 | 123.00 | 119.10 | 282017 | 2.99% |
| 06 Jan 2021 | 118.80 | 121.25 | 123.15 | 117.50 | 187767 | -2.74% |
| 05 Jan 2021 | 122.15 | 120.30 | 124.20 | 119.50 | 245306 | 1.54% |
| 04 Jan 2021 | 120.30 | 121.00 | 122.45 | 117.15 | 267988 | 0.29% |
| 01 Jan 2021 | 119.95 | 119.45 | 122.35 | 119.15 | 182290 | 1.05% |
| 31 Dec 2020 | 118.70 | 115.55 | 121.80 | 115.45 | 222183 | 0.98% |
| 30 Dec 2020 | 117.55 | 123.95 | 124.45 | 116.05 | 311701 | -3.33% |
| 29 Dec 2020 | 121.60 | 115.15 | 123.95 | 114.50 | 1216431 | 6.48% |
| 28 Dec 2020 | 114.20 | 112.70 | 115.00 | 112.00 | 262182 | 3.07% |
| 24 Dec 2020 | 110.80 | 109.55 | 114.85 | 107.05 | 626312 | 1.51% |
| 23 Dec 2020 | 109.15 | 105.70 | 110.00 | 104.05 | 203401 | 4.30% |
| 22 Dec 2020 | 104.65 | 100.00 | 105.00 | 95.00 | 266797 | 3.67% |
| 21 Dec 2020 | 100.95 | 104.20 | 107.00 | 95.55 | 269902 | -3.12% |
| 18 Dec 2020 | 104.20 | 105.70 | 106.50 | 103.20 | 139679 | -1.23% |
| 17 Dec 2020 | 105.50 | 105.60 | 106.90 | 104.85 | 142350 | 0.09% |
| 16 Dec 2020 | 105.40 | 106.50 | 107.15 | 105.00 | 94635 | -0.43% |
| 15 Dec 2020 | 105.85 | 110.45 | 110.45 | 105.45 | 174358 | -3.73% |
| 14 Dec 2020 | 109.95 | 107.00 | 110.80 | 106.00 | 221409 | 4.71% |
| 11 Dec 2020 | 105.00 | 108.95 | 109.70 | 104.00 | 176521 | -3.05% |
| 10 Dec 2020 | 108.30 | 108.90 | 108.90 | 104.70 | 144269 | -0.60% |
| 09 Dec 2020 | 108.95 | 110.50 | 112.00 | 108.10 | 254692 | -0.82% |
| 08 Dec 2020 | 109.85 | 109.00 | 111.50 | 103.20 | 445242 | -0.50% |
| 07 Dec 2020 | 110.40 | 108.00 | 112.40 | 106.95 | 373871 | 1.28% |
| 04 Dec 2020 | 109.00 | 105.80 | 112.90 | 105.45 | 1475862 | 5.01% |
| 03 Dec 2020 | 103.80 | 103.50 | 104.55 | 103.00 | 228365 | 0.83% |
| 02 Dec 2020 | 102.95 | 103.50 | 104.50 | 102.50 | 291899 | -0.29% |
| 01 Dec 2020 | 103.25 | 103.00 | 105.00 | 101.85 | 275085 | 0.24% |
| 27 Nov 2020 | 103.00 | 102.65 | 104.20 | 101.90 | 193425 | 0.34% |
| 26 Nov 2020 | 102.65 | 104.10 | 104.85 | 102.10 | 151055 | -0.77% |
| 25 Nov 2020 | 103.45 | 102.50 | 106.00 | 101.60 | 407534 | 0.93% |
| 24 Nov 2020 | 102.50 | 101.35 | 103.45 | 100.00 | 397300 | 1.28% |
| 23 Nov 2020 | 101.20 | 104.85 | 104.85 | 98.00 | 418442 | -2.79% |
| 20 Nov 2020 | 104.10 | 105.50 | 108.00 | 103.00 | 360599 | -0.53% |
| 19 Nov 2020 | 104.65 | 103.50 | 106.00 | 102.50 | 1107957 | 1.01% |
| 18 Nov 2020 | 103.60 | 103.75 | 105.70 | 100.75 | 1694252 | 1.12% |
| 17 Nov 2020 | 102.45 | 101.05 | 104.50 | 99.00 | 1972445 | 3.80% |
| 14 Nov 2020 | 98.70 | 91.65 | 99.50 | 91.65 | 828402 | 8.76% |
| 13 Nov 2020 | 90.75 | 84.80 | 92.45 | 84.50 | 1203841 | 6.76% |
| 12 Nov 2020 | 85.00 | 84.10 | 86.70 | 83.15 | 323249 | 1.07% |
| 11 Nov 2020 | 84.10 | 81.00 | 85.45 | 80.95 | 731489 | 3.83% |
| 10 Nov 2020 | 81.00 | 82.70 | 82.95 | 80.50 | 320785 | -1.52% |
| 09 Nov 2020 | 82.25 | 83.65 | 85.80 | 81.50 | 352031 | -0.36% |
| 06 Nov 2020 | 82.55 | 79.00 | 84.40 | 78.45 | 668061 | 4.10% |
| 05 Nov 2020 | 79.30 | 79.30 | 82.00 | 78.05 | 1051069 | -0.06% |
| 04 Nov 2020 | 79.35 | 77.95 | 79.95 | 77.00 | 294848 | 2.99% |
| 03 Nov 2020 | 77.05 | 76.95 | 78.65 | 76.15 | 273549 | 2.05% |
| 02 Nov 2020 | 75.50 | 76.60 | 77.80 | 72.10 | 856083 | -2.58% |
| 30 Oct 2020 | 77.50 | 78.80 | 79.95 | 76.15 | 365021 | -1.65% |
| 29 Oct 2020 | 78.80 | 78.00 | 81.80 | 77.10 | 759848 | 3.75% |
| 28 Oct 2020 | 75.95 | 78.50 | 78.60 | 75.60 | 280333 | -2.38% |
| 27 Oct 2020 | 77.80 | 75.10 | 78.60 | 74.40 | 478408 | 3.60% |
| 26 Oct 2020 | 75.10 | 74.35 | 75.85 | 73.60 | 287115 | 1.62% |
| 23 Oct 2020 | 73.90 | 73.00 | 75.00 | 72.70 | 164616 | 2.07% |
| 22 Oct 2020 | 72.40 | 73.00 | 74.25 | 72.00 | 259206 | -0.82% |
| 21 Oct 2020 | 73.00 | 73.05 | 75.25 | 71.30 | 676384 | 1.46% |
| 20 Oct 2020 | 71.95 | 73.60 | 73.90 | 71.65 | 664103 | -2.70% |
| 19 Oct 2020 | 73.95 | 73.15 | 76.90 | 72.60 | 296580 | 2.92% |
| 16 Oct 2020 | 71.85 | 72.40 | 77.00 | 71.10 | 745780 | -1.10% |
| 15 Oct 2020 | 72.65 | 73.95 | 76.90 | 70.90 | 214119 | -1.02% |
| 14 Oct 2020 | 73.40 | 75.00 | 75.90 | 73.00 | 151627 | -3.67% |
| 13 Oct 2020 | 76.20 | 70.50 | 77.90 | 69.30 | 668670 | 8.86% |
| 12 Oct 2020 | 70.00 | 71.95 | 71.95 | 69.35 | 395380 | -1.82% |
| 09 Oct 2020 | 71.30 | 73.70 | 73.90 | 69.90 | 499576 | -2.53% |
| 08 Oct 2020 | 73.15 | 74.00 | 78.00 | 72.95 | 526073 | -0.81% |
| 07 Oct 2020 | 73.75 | 77.50 | 78.35 | 71.40 | 385742 | -5.02% |
| 06 Oct 2020 | 77.65 | 79.95 | 79.95 | 77.30 | 332884 | -2.82% |
| 05 Oct 2020 | 79.90 | 79.95 | 80.35 | 78.80 | 457102 | -0.06% |
| 01 Oct 2020 | 79.95 | 81.65 | 81.85 | 79.10 | 611132 | 0.25% |
| 30 Sep 2020 | 79.75 | 80.00 | 82.60 | 78.75 | 500346 | 0.00% |
| 29 Sep 2020 | 79.75 | 80.95 | 81.15 | 78.45 | 770016 | -0.99% |
| 28 Sep 2020 | 80.55 | 82.55 | 83.35 | 80.35 | 548128 | -2.30% |
| 25 Sep 2020 | 82.45 | 80.15 | 83.50 | 80.15 | 748109 | 1.10% |
| 24 Sep 2020 | 81.55 | 76.45 | 83.30 | 75.00 | 1336737 | 4.22% |
| 23 Sep 2020 | 78.25 | 78.90 | 80.50 | 75.80 | 1400892 | 0.51% |
| 22 Sep 2020 | 77.85 | 76.80 | 79.90 | 72.75 | 4329013 | 10.04% |
| 21 Sep 2020 | 70.75 | 75.55 | 75.70 | 69.15 | 656807 | -3.81% |
| 18 Sep 2020 | 73.55 | 74.40 | 74.90 | 72.15 | 520545 | 0.68% |
| 17 Sep 2020 | 73.05 | 70.00 | 75.00 | 70.00 | 2476099 | 7.66% |
| 16 Sep 2020 | 67.85 | 65.50 | 71.40 | 64.45 | 742546 | 2.96% |
| 15 Sep 2020 | 65.90 | 67.10 | 67.90 | 64.25 | 318389 | -1.20% |
| 14 Sep 2020 | 66.70 | 61.50 | 68.00 | 61.25 | 728868 | 9.08% |
| 11 Sep 2020 | 61.15 | 60.00 | 61.60 | 59.55 | 110026 | 1.16% |
| 10 Sep 2020 | 60.45 | 61.30 | 62.50 | 59.35 | 207122 | -0.25% |
| 09 Sep 2020 | 60.60 | 59.00 | 61.95 | 58.25 | 194998 | -3.58% |
| 08 Sep 2020 | 62.85 | 63.50 | 63.80 | 62.40 | 241255 | -0.48% |
| 07 Sep 2020 | 63.15 | 63.00 | 63.90 | 62.10 | 220861 | 1.45% |
| 04 Sep 2020 | 62.25 | 62.40 | 64.00 | 61.45 | 211939 | -0.72% |
| 03 Sep 2020 | 62.70 | 63.65 | 63.75 | 62.50 | 149771 | 1.05% |
| 02 Sep 2020 | 62.05 | 62.10 | 63.30 | 61.75 | 158825 | 1.80% |
| 01 Sep 2020 | 60.95 | 61.50 | 62.40 | 60.45 | 216063 | -2.48% |
| 31 Aug 2020 | 62.50 | 67.50 | 67.50 | 60.00 | 515906 | -3.62% |
| 28 Aug 2020 | 64.85 | 66.95 | 67.45 | 64.40 | 330229 | -2.33% |
| 27 Aug 2020 | 66.40 | 67.60 | 68.45 | 66.00 | 349636 | 0.08% |
| 26 Aug 2020 | 66.35 | 65.50 | 68.40 | 65.30 | 389803 | 1.38% |
| 25 Aug 2020 | 65.45 | 66.20 | 66.90 | 64.35 | 274132 | -0.61% |
| 24 Aug 2020 | 65.85 | 66.00 | 67.50 | 64.60 | 663833 | 2.65% |
| 21 Aug 2020 | 64.15 | 66.40 | 67.35 | 63.85 | 574096 | -2.36% |
| 20 Aug 2020 | 65.70 | 60.85 | 69.50 | 60.55 | 2343939 | 7.35% |
| 19 Aug 2020 | 61.20 | 62.25 | 62.70 | 60.80 | 285749 | -1.21% |
| 18 Aug 2020 | 61.95 | 60.20 | 62.50 | 60.20 | 401400 | 2.91% |
| 17 Aug 2020 | 60.20 | 60.30 | 61.00 | 58.80 | 303182 | 1.26% |
| 14 Aug 2020 | 59.45 | 62.00 | 62.95 | 58.50 | 489584 | -3.33% |
| 13 Aug 2020 | 61.50 | 58.50 | 63.00 | 58.50 | 908846 | 5.85% |
| 12 Aug 2020 | 58.10 | 58.00 | 58.95 | 56.50 | 241436 | -0.77% |
| 11 Aug 2020 | 58.55 | 57.90 | 60.70 | 57.40 | 663248 | 2.18% |
| 10 Aug 2020 | 57.30 | 57.00 | 57.90 | 56.60 | 290460 | 1.15% |
| 07 Aug 2020 | 56.65 | 56.00 | 57.80 | 56.00 | 384228 | 0.44% |
| 06 Aug 2020 | 56.40 | 56.10 | 57.35 | 55.60 | 148854 | 1.17% |
| 05 Aug 2020 | 55.75 | 57.00 | 57.15 | 55.50 | 128647 | -1.41% |
| 04 Aug 2020 | 56.55 | 54.00 | 57.70 | 54.00 | 238383 | 4.53% |
| 03 Aug 2020 | 54.10 | 54.50 | 55.15 | 53.50 | 108940 | -1.73% |
| 31 Jul 2020 | 55.05 | 55.00 | 55.55 | 54.65 | 162102 | 0.09% |
| 30 Jul 2020 | 55.00 | 54.40 | 55.60 | 54.40 | 220721 | 1.10% |
| 29 Jul 2020 | 54.40 | 54.30 | 55.65 | 53.80 | 362333 | 0.00% |
| 28 Jul 2020 | 54.40 | 55.70 | 55.90 | 53.05 | 1203262 | -7.17% |
| 27 Jul 2020 | 58.60 | 55.55 | 59.50 | 53.40 | 1627718 | 4.64% |
| 24 Jul 2020 | 56.00 | 57.05 | 59.65 | 55.35 | 777645 | -3.61% |
| 23 Jul 2020 | 58.10 | 54.55 | 59.00 | 54.40 | 1251414 | 6.51% |
| 22 Jul 2020 | 54.55 | 56.05 | 56.05 | 54.25 | 164996 | -2.06% |
| 21 Jul 2020 | 55.70 | 54.30 | 56.80 | 54.30 | 451102 | 1.83% |
| 20 Jul 2020 | 54.70 | 53.20 | 55.50 | 53.20 | 208761 | 1.48% |
| 17 Jul 2020 | 53.90 | 53.35 | 54.45 | 53.15 | 127005 | 1.32% |
| 16 Jul 2020 | 53.20 | 54.00 | 54.80 | 52.50 | 104174 | -1.48% |
| 15 Jul 2020 | 54.00 | 54.35 | 55.35 | 53.60 | 236057 | 0.00% |
| 14 Jul 2020 | 54.00 | 54.10 | 55.30 | 53.50 | 298422 | -1.01% |
| 13 Jul 2020 | 54.55 | 56.40 | 56.40 | 53.80 | 350987 | -2.59% |
| 10 Jul 2020 | 56.00 | 56.30 | 56.85 | 54.80 | 407978 | -1.23% |
| 09 Jul 2020 | 56.70 | 55.45 | 57.95 | 55.00 | 625304 | 3.28% |
| 08 Jul 2020 | 54.90 | 56.00 | 58.20 | 54.60 | 708488 | -1.44% |
| 07 Jul 2020 | 55.70 | 53.35 | 57.40 | 52.70 | 1721818 | 4.70% |
| 06 Jul 2020 | 53.20 | 52.00 | 54.40 | 52.00 | 387449 | 3.10% |
| 03 Jul 2020 | 51.60 | 52.00 | 52.70 | 51.50 | 131354 | -0.39% |
| 02 Jul 2020 | 51.80 | 52.00 | 52.95 | 51.60 | 158191 | -0.29% |
| 01 Jul 2020 | 51.95 | 52.70 | 52.80 | 51.65 | 139978 | -0.95% |
| 30 Jun 2020 | 52.45 | 54.60 | 55.15 | 52.00 | 652264 | -2.96% |
| 29 Jun 2020 | 54.05 | 50.95 | 54.55 | 50.35 | 1160357 | 6.29% |
| 26 Jun 2020 | 50.85 | 49.95 | 52.60 | 49.80 | 511759 | 3.25% |
| 25 Jun 2020 | 49.25 | 49.75 | 50.35 | 48.25 | 456416 | -1.50% |
| 24 Jun 2020 | 50.00 | 52.45 | 52.85 | 49.00 | 730242 | -3.75% |
| 23 Jun 2020 | 51.95 | 53.50 | 53.90 | 51.75 | 434432 | -2.17% |
| 22 Jun 2020 | 53.10 | 54.45 | 55.00 | 52.60 | 510322 | -1.30% |
| 19 Jun 2020 | 53.80 | 53.85 | 54.70 | 51.80 | 1101533 | 3.96% |
| 18 Jun 2020 | 51.75 | 48.00 | 52.70 | 48.00 | 1409666 | 7.25% |
| 17 Jun 2020 | 48.25 | 48.85 | 50.60 | 47.95 | 319640 | -2.33% |
| 16 Jun 2020 | 49.40 | 50.15 | 50.50 | 48.25 | 177000 | -0.30% |
| 15 Jun 2020 | 49.55 | 50.55 | 50.90 | 49.45 | 159491 | -2.17% |
| 12 Jun 2020 | 50.65 | 49.90 | 52.15 | 49.10 | 276676 | -0.88% |
| 11 Jun 2020 | 51.10 | 53.50 | 53.50 | 50.45 | 518134 | -4.75% |
| 10 Jun 2020 | 53.65 | 53.60 | 54.90 | 53.30 | 344442 | 0.85% |
| 09 Jun 2020 | 53.20 | 54.00 | 55.40 | 52.85 | 439237 | -0.56% |
| 08 Jun 2020 | 53.50 | 54.05 | 55.30 | 52.55 | 488613 | 0.28% |
| 05 Jun 2020 | 53.35 | 53.60 | 54.50 | 53.10 | 528775 | 0.66% |
| 04 Jun 2020 | 53.00 | 51.60 | 56.70 | 51.05 | 1133861 | 1.83% |
| 03 Jun 2020 | 52.05 | 53.50 | 54.15 | 51.60 | 328109 | 1.46% |
| 02 Jun 2020 | 51.30 | 49.75 | 52.45 | 49.00 | 169798 | 3.12% |
| 01 Jun 2020 | 49.75 | 49.90 | 50.85 | 49.40 | 82133 | 1.74% |
| 29 May 2020 | 48.90 | 48.95 | 50.50 | 48.55 | 74527 | 0.51% |
| 28 May 2020 | 48.65 | 47.70 | 49.80 | 47.70 | 48633 | 1.99% |
| 27 May 2020 | 47.70 | 48.00 | 48.40 | 47.00 | 49600 | -0.93% |
| 26 May 2020 | 48.15 | 48.60 | 49.15 | 48.00 | 38248 | -0.52% |
| 22 May 2020 | 48.40 | 49.85 | 49.85 | 48.25 | 30328 | -1.53% |
| 21 May 2020 | 49.15 | 49.50 | 49.90 | 48.50 | 41810 | 0.41% |
| 20 May 2020 | 48.95 | 48.10 | 49.65 | 48.10 | 37053 | 0.93% |
| 19 May 2020 | 48.50 | 49.90 | 50.15 | 48.10 | 55713 | -1.22% |
| 18 May 2020 | 49.10 | 52.50 | 52.50 | 49.00 | 39341 | -3.73% |
| 15 May 2020 | 51.00 | 49.90 | 53.35 | 49.70 | 266575 | 4.19% |
| 14 May 2020 | 48.95 | 49.00 | 50.50 | 48.60 | 192318 | -1.90% |
| 13 May 2020 | 49.90 | 50.00 | 50.75 | 48.75 | 80824 | 3.85% |
| 12 May 2020 | 48.05 | 48.50 | 48.95 | 47.75 | 51063 | -2.44% |
| 11 May 2020 | 49.25 | 49.00 | 50.85 | 48.85 | 87922 | 1.23% |
| 08 May 2020 | 48.65 | 50.50 | 50.50 | 48.50 | 67722 | -2.11% |
| 07 May 2020 | 49.70 | 48.25 | 50.75 | 48.25 | 45140 | 1.53% |
| 06 May 2020 | 48.95 | 50.50 | 50.50 | 47.00 | 53535 | -2.49% |
| 05 May 2020 | 50.20 | 50.80 | 52.15 | 50.10 | 55210 | -0.50% |
| 04 May 2020 | 50.45 | 51.10 | 52.00 | 50.00 | 88261 | -5.70% |
| 30 Apr 2020 | 53.50 | 50.05 | 57.90 | 50.05 | 659250 | 5.84% |
| 29 Apr 2020 | 50.55 | 49.55 | 50.85 | 49.55 | 68196 | 0.80% |
| 28 Apr 2020 | 50.15 | 51.90 | 51.90 | 49.75 | 84788 | -0.10% |
| 27 Apr 2020 | 50.20 | 50.00 | 51.85 | 50.00 | 92676 | 1.52% |
| 24 Apr 2020 | 49.45 | 51.40 | 51.40 | 49.05 | 84287 | -3.79% |
| 23 Apr 2020 | 51.40 | 52.50 | 53.70 | 50.50 | 116923 | -1.91% |
| 22 Apr 2020 | 52.40 | 51.90 | 53.70 | 50.50 | 160048 | 0.96% |
| 21 Apr 2020 | 51.90 | 54.40 | 56.80 | 51.10 | 417084 | -5.46% |
| 20 Apr 2020 | 54.90 | 48.95 | 57.20 | 48.10 | 2613777 | 14.97% |
| 17 Apr 2020 | 47.75 | 49.60 | 50.70 | 47.40 | 132546 | -0.73% |
| 16 Apr 2020 | 48.10 | 50.00 | 51.40 | 47.60 | 156785 | -3.32% |
| 15 Apr 2020 | 49.75 | 47.20 | 51.40 | 47.20 | 128962 | 5.40% |