Agarwal Industrial Corporation Ltd
NSE :AGARIND BSE :531921 Sector : PetrochemicalsBuy, Sell or Hold AGARIND ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
AGARIND Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Jan 2025 | 1288.10 | 1265.00 | 1297.80 | 1265.00 | 20742 | 1.63% |
| 01 Jan 2025 | 1267.40 | 1284.65 | 1315.00 | 1262.25 | 26909 | -1.34% |
| 31 Dec 2024 | 1284.65 | 1259.85 | 1295.00 | 1250.00 | 14703 | 1.97% |
| 30 Dec 2024 | 1259.85 | 1307.00 | 1307.00 | 1255.05 | 23968 | -2.59% |
| 27 Dec 2024 | 1293.30 | 1295.15 | 1298.40 | 1265.00 | 11753 | -0.14% |
| 26 Dec 2024 | 1295.15 | 1295.00 | 1300.00 | 1284.80 | 26535 | -0.10% |
| 24 Dec 2024 | 1296.45 | 1296.25 | 1320.00 | 1294.80 | 21487 | 0.10% |
| 23 Dec 2024 | 1295.20 | 1320.05 | 1352.65 | 1275.00 | 50848 | -3.04% |
| 20 Dec 2024 | 1335.80 | 1364.35 | 1380.00 | 1309.90 | 59644 | -1.57% |
| 19 Dec 2024 | 1357.05 | 1345.15 | 1379.90 | 1328.00 | 81421 | -0.34% |
| 18 Dec 2024 | 1361.70 | 1353.50 | 1365.00 | 1337.50 | 48094 | 1.13% |
| 17 Dec 2024 | 1346.45 | 1360.95 | 1370.00 | 1330.00 | 60203 | -0.72% |
| 16 Dec 2024 | 1356.20 | 1259.45 | 1363.95 | 1251.55 | 180407 | 7.59% |
| 13 Dec 2024 | 1260.50 | 1250.00 | 1275.00 | 1241.00 | 28626 | 1.03% |
| 12 Dec 2024 | 1247.65 | 1254.85 | 1261.90 | 1225.90 | 29485 | -0.22% |
| 11 Dec 2024 | 1250.45 | 1260.00 | 1273.35 | 1245.10 | 27088 | -0.12% |
| 10 Dec 2024 | 1251.95 | 1246.85 | 1265.00 | 1226.05 | 37953 | 0.80% |
| 09 Dec 2024 | 1242.00 | 1254.50 | 1265.00 | 1236.05 | 23525 | -0.65% |
| 06 Dec 2024 | 1250.10 | 1259.75 | 1282.30 | 1236.20 | 34747 | -0.32% |
| 05 Dec 2024 | 1254.15 | 1225.00 | 1257.95 | 1225.00 | 34761 | 2.15% |
| 04 Dec 2024 | 1227.80 | 1222.90 | 1238.95 | 1212.10 | 33855 | 0.73% |
| 03 Dec 2024 | 1218.95 | 1193.45 | 1238.00 | 1175.55 | 83149 | 2.95% |
| 02 Dec 2024 | 1184.00 | 1177.00 | 1198.90 | 1165.05 | 28222 | -0.45% |
| 29 Nov 2024 | 1189.30 | 1179.90 | 1215.00 | 1168.60 | 93393 | 1.50% |
| 28 Nov 2024 | 1171.70 | 1089.55 | 1180.00 | 1076.95 | 142263 | 8.24% |
| 27 Nov 2024 | 1082.55 | 1057.55 | 1109.95 | 1052.00 | 29315 | 3.39% |
| 26 Nov 2024 | 1047.10 | 1029.95 | 1057.95 | 1016.05 | 14591 | 2.33% |
| 25 Nov 2024 | 1023.30 | 1019.95 | 1034.95 | 1015.20 | 24165 | 1.83% |
| 22 Nov 2024 | 1004.95 | 1029.75 | 1030.65 | 997.00 | 17496 | -1.28% |
| 21 Nov 2024 | 1018.00 | 1021.75 | 1025.00 | 990.00 | 22710 | -0.37% |
| 19 Nov 2024 | 1021.75 | 971.00 | 1029.95 | 971.00 | 26070 | 4.21% |
| 18 Nov 2024 | 980.50 | 1022.70 | 1022.90 | 965.00 | 26171 | -2.66% |
| 14 Nov 2024 | 1007.25 | 1032.00 | 1032.00 | 984.45 | 42219 | -2.54% |
| 13 Nov 2024 | 1033.55 | 1082.95 | 1092.20 | 1025.00 | 25129 | -4.28% |
| 12 Nov 2024 | 1079.75 | 1090.00 | 1104.00 | 1071.00 | 12389 | -2.01% |
| 11 Nov 2024 | 1101.95 | 1070.00 | 1111.00 | 1054.90 | 29445 | 3.08% |
| 08 Nov 2024 | 1069.00 | 1094.00 | 1106.00 | 1053.80 | 13665 | -2.43% |
| 07 Nov 2024 | 1095.65 | 1105.00 | 1131.95 | 1091.30 | 17555 | -1.32% |
| 06 Nov 2024 | 1110.35 | 1079.95 | 1117.45 | 1079.95 | 14399 | 2.61% |
| 05 Nov 2024 | 1082.10 | 1080.00 | 1101.00 | 1062.55 | 28642 | 1.01% |
| 04 Nov 2024 | 1071.25 | 1109.00 | 1109.00 | 1039.85 | 29294 | -2.57% |
| 01 Nov 2024 | 1099.55 | 1084.00 | 1100.00 | 1081.70 | 4562 | 1.65% |
| 31 Oct 2024 | 1081.70 | 1073.95 | 1088.00 | 1059.80 | 13001 | 0.72% |
| 30 Oct 2024 | 1073.95 | 1037.70 | 1085.00 | 1035.30 | 21616 | 3.84% |
| 29 Oct 2024 | 1034.25 | 1027.80 | 1047.55 | 1013.85 | 19754 | 2.02% |
| 28 Oct 2024 | 1013.80 | 1009.95 | 1029.60 | 982.35 | 25418 | 0.38% |
| 25 Oct 2024 | 1010.00 | 1036.00 | 1036.00 | 981.20 | 46516 | -2.21% |
| 24 Oct 2024 | 1032.85 | 1053.00 | 1054.45 | 1025.10 | 27957 | -1.58% |
| 23 Oct 2024 | 1049.45 | 1025.00 | 1080.00 | 1016.10 | 27224 | -0.26% |
| 22 Oct 2024 | 1052.20 | 1092.00 | 1092.00 | 1043.00 | 33285 | -3.67% |
| 21 Oct 2024 | 1092.25 | 1130.90 | 1133.55 | 1086.00 | 14716 | -2.79% |
| 18 Oct 2024 | 1123.60 | 1111.25 | 1127.30 | 1090.05 | 31777 | 0.49% |
| 17 Oct 2024 | 1118.10 | 1136.00 | 1136.00 | 1110.05 | 13591 | -1.02% |
| 16 Oct 2024 | 1129.60 | 1124.80 | 1136.70 | 1120.15 | 17658 | 0.43% |
| 15 Oct 2024 | 1124.80 | 1132.50 | 1134.10 | 1114.70 | 12977 | -0.43% |
| 14 Oct 2024 | 1129.70 | 1132.05 | 1150.00 | 1126.00 | 25025 | -0.10% |
| 11 Oct 2024 | 1130.85 | 1142.00 | 1142.45 | 1121.35 | 8856 | -0.77% |
| 10 Oct 2024 | 1139.60 | 1130.05 | 1148.10 | 1120.00 | 22233 | 1.77% |
| 09 Oct 2024 | 1119.75 | 1131.25 | 1139.00 | 1115.00 | 15771 | -0.20% |
| 08 Oct 2024 | 1122.05 | 1074.20 | 1130.00 | 1071.95 | 23392 | 4.45% |
| 07 Oct 2024 | 1074.20 | 1131.85 | 1132.10 | 1050.00 | 48451 | -4.32% |
| 04 Oct 2024 | 1122.65 | 1116.15 | 1138.00 | 1095.00 | 26901 | 0.58% |
| 03 Oct 2024 | 1116.15 | 1125.00 | 1150.85 | 1115.00 | 40405 | -2.19% |
| 01 Oct 2024 | 1141.15 | 1155.05 | 1155.95 | 1099.95 | 50734 | -0.97% |
| 30 Sep 2024 | 1152.35 | 1152.85 | 1167.10 | 1140.95 | 14772 | -0.54% |
| 27 Sep 2024 | 1158.65 | 1151.15 | 1164.50 | 1147.35 | 16341 | 0.98% |
| 26 Sep 2024 | 1147.35 | 1171.80 | 1171.80 | 1133.65 | 25755 | -1.66% |
| 25 Sep 2024 | 1166.75 | 1172.00 | 1184.70 | 1160.00 | 22665 | -1.14% |
| 24 Sep 2024 | 1180.20 | 1209.95 | 1217.10 | 1171.40 | 31439 | -2.06% |
| 23 Sep 2024 | 1205.05 | 1143.90 | 1212.00 | 1141.00 | 77098 | 6.77% |
| 20 Sep 2024 | 1128.65 | 1134.55 | 1151.95 | 1105.50 | 37648 | -0.52% |
| 19 Sep 2024 | 1134.55 | 1181.80 | 1187.90 | 1130.25 | 41929 | -3.80% |
| 18 Sep 2024 | 1179.35 | 1168.95 | 1190.00 | 1165.20 | 26898 | 0.89% |
| 17 Sep 2024 | 1168.95 | 1185.70 | 1190.00 | 1160.05 | 27974 | -1.17% |
| 16 Sep 2024 | 1182.75 | 1187.00 | 1209.00 | 1180.00 | 40198 | -1.58% |
| 13 Sep 2024 | 1201.75 | 1198.00 | 1230.20 | 1189.80 | 48691 | 0.83% |
| 12 Sep 2024 | 1191.85 | 1193.00 | 1202.45 | 1169.10 | 34177 | 0.35% |
| 11 Sep 2024 | 1187.75 | 1204.00 | 1207.90 | 1178.30 | 25666 | -0.87% |
| 10 Sep 2024 | 1198.20 | 1200.85 | 1220.15 | 1190.15 | 18892 | 0.55% |
| 09 Sep 2024 | 1191.60 | 1221.25 | 1221.25 | 1181.70 | 39448 | -2.35% |
| 06 Sep 2024 | 1220.25 | 1250.00 | 1252.65 | 1218.00 | 36225 | -1.64% |
| 05 Sep 2024 | 1240.55 | 1249.00 | 1264.55 | 1237.00 | 20578 | -0.21% |
| 04 Sep 2024 | 1243.15 | 1222.80 | 1249.95 | 1217.45 | 26022 | 1.09% |
| 03 Sep 2024 | 1229.80 | 1244.95 | 1245.40 | 1226.60 | 15999 | -0.45% |
| 02 Sep 2024 | 1235.40 | 1230.00 | 1256.95 | 1216.55 | 26468 | 0.48% |
| 30 Aug 2024 | 1229.50 | 1239.25 | 1250.00 | 1227.00 | 28991 | -0.07% |
| 29 Aug 2024 | 1230.40 | 1268.25 | 1275.50 | 1224.70 | 48282 | -2.98% |
| 28 Aug 2024 | 1268.25 | 1310.00 | 1314.40 | 1262.80 | 44229 | -2.10% |
| 27 Aug 2024 | 1295.40 | 1286.00 | 1298.85 | 1266.60 | 40295 | 1.07% |
| 26 Aug 2024 | 1281.70 | 1293.25 | 1341.10 | 1276.00 | 87995 | -0.18% |
| 23 Aug 2024 | 1283.95 | 1282.50 | 1327.00 | 1261.95 | 130840 | 0.35% |
| 22 Aug 2024 | 1279.45 | 1309.00 | 1311.70 | 1266.00 | 45104 | -1.50% |
| 21 Aug 2024 | 1298.95 | 1250.00 | 1319.50 | 1249.25 | 107291 | 4.21% |
| 20 Aug 2024 | 1246.45 | 1239.15 | 1253.05 | 1221.05 | 23196 | 0.59% |
| 19 Aug 2024 | 1239.15 | 1228.75 | 1263.25 | 1228.70 | 38257 | 0.85% |
| 16 Aug 2024 | 1228.75 | 1234.70 | 1242.30 | 1203.00 | 49890 | 0.62% |
| 14 Aug 2024 | 1221.20 | 1249.90 | 1259.00 | 1213.25 | 59231 | -0.44% |
| 13 Aug 2024 | 1226.65 | 1263.60 | 1280.95 | 1220.55 | 67587 | -2.92% |
| 12 Aug 2024 | 1263.55 | 1309.00 | 1322.00 | 1250.00 | 96658 | -3.47% |
| 09 Aug 2024 | 1309.00 | 1294.95 | 1335.00 | 1285.95 | 505022 | 7.21% |
| 08 Aug 2024 | 1220.95 | 1215.00 | 1272.00 | 1211.95 | 179908 | 3.85% |
| 07 Aug 2024 | 1175.70 | 1145.20 | 1196.90 | 1137.85 | 63224 | 4.70% |
| 06 Aug 2024 | 1122.90 | 1150.00 | 1185.70 | 1110.00 | 51795 | -0.95% |
| 05 Aug 2024 | 1133.65 | 1200.05 | 1200.05 | 1117.00 | 101740 | -6.89% |
| 02 Aug 2024 | 1217.55 | 1202.00 | 1246.00 | 1192.00 | 55532 | 0.37% |
| 01 Aug 2024 | 1213.10 | 1200.00 | 1268.00 | 1198.00 | 115886 | 3.01% |
| 31 Jul 2024 | 1177.65 | 1192.00 | 1199.65 | 1174.00 | 19379 | -0.92% |
| 30 Jul 2024 | 1188.60 | 1181.00 | 1207.40 | 1178.00 | 31477 | 1.32% |
| 29 Jul 2024 | 1173.10 | 1193.00 | 1205.30 | 1167.20 | 38533 | -1.20% |
| 26 Jul 2024 | 1187.30 | 1188.15 | 1219.80 | 1179.95 | 36062 | -0.07% |
| 25 Jul 2024 | 1188.15 | 1188.00 | 1220.00 | 1178.60 | 44032 | 0.15% |
| 24 Jul 2024 | 1186.40 | 1160.00 | 1194.90 | 1160.00 | 36886 | 2.12% |
| 23 Jul 2024 | 1161.75 | 1210.00 | 1210.00 | 1086.55 | 69747 | -2.61% |
| 22 Jul 2024 | 1192.90 | 1165.70 | 1214.95 | 1138.05 | 66297 | 2.33% |
| 19 Jul 2024 | 1165.75 | 1215.55 | 1215.55 | 1159.05 | 72982 | -3.47% |
| 18 Jul 2024 | 1207.65 | 1264.85 | 1298.00 | 1202.00 | 60840 | -4.01% |
| 16 Jul 2024 | 1258.05 | 1228.20 | 1288.00 | 1215.15 | 161819 | 3.22% |
| 15 Jul 2024 | 1218.85 | 1199.85 | 1224.00 | 1170.05 | 50854 | 1.58% |
| 12 Jul 2024 | 1199.85 | 1228.90 | 1238.70 | 1190.00 | 45538 | -1.28% |
| 11 Jul 2024 | 1215.40 | 1160.00 | 1246.00 | 1160.00 | 75476 | 4.86% |
| 10 Jul 2024 | 1159.05 | 1185.90 | 1219.90 | 1140.05 | 55377 | -1.80% |
| 09 Jul 2024 | 1180.35 | 1207.25 | 1230.00 | 1170.75 | 46827 | -1.33% |
| 08 Jul 2024 | 1196.25 | 1242.00 | 1259.25 | 1187.95 | 84240 | -2.68% |
| 05 Jul 2024 | 1229.25 | 1234.35 | 1243.00 | 1209.05 | 34235 | -0.10% |
| 04 Jul 2024 | 1230.45 | 1264.95 | 1280.00 | 1221.40 | 66288 | -1.01% |
| 03 Jul 2024 | 1243.05 | 1186.00 | 1298.00 | 1181.05 | 251630 | 5.30% |
| 02 Jul 2024 | 1180.45 | 1161.00 | 1224.90 | 1161.00 | 78839 | 1.32% |
| 01 Jul 2024 | 1165.10 | 1159.00 | 1182.00 | 1150.40 | 48027 | 1.14% |
| 28 Jun 2024 | 1152.00 | 1178.00 | 1188.95 | 1145.05 | 49531 | -2.36% |
| 27 Jun 2024 | 1179.80 | 1194.55 | 1229.65 | 1152.15 | 119029 | -0.72% |
| 26 Jun 2024 | 1188.30 | 1186.50 | 1215.55 | 1169.40 | 66521 | 0.65% |
| 25 Jun 2024 | 1180.65 | 1197.00 | 1202.45 | 1170.00 | 44378 | -0.88% |
| 24 Jun 2024 | 1191.10 | 1153.45 | 1218.95 | 1135.05 | 111340 | 3.43% |
| 21 Jun 2024 | 1151.60 | 1160.00 | 1169.95 | 1125.50 | 67097 | -0.10% |
| 20 Jun 2024 | 1152.75 | 1176.00 | 1193.85 | 1137.90 | 103481 | -1.90% |
| 19 Jun 2024 | 1175.05 | 1212.00 | 1225.75 | 1164.05 | 173791 | -3.04% |
| 18 Jun 2024 | 1211.90 | 1150.00 | 1235.00 | 1128.00 | 306080 | 6.50% |
| 14 Jun 2024 | 1137.90 | 1099.95 | 1180.00 | 1099.95 | 364409 | 5.20% |
| 13 Jun 2024 | 1081.65 | 1092.40 | 1119.00 | 1075.00 | 62288 | 0.50% |
| 12 Jun 2024 | 1076.25 | 1084.25 | 1144.85 | 1063.35 | 295118 | 0.57% |
| 11 Jun 2024 | 1070.15 | 1070.00 | 1094.20 | 1050.00 | 276368 | -1.40% |
| 10 Jun 2024 | 1085.30 | 935.00 | 1097.85 | 929.95 | 870084 | 18.62% |
| 07 Jun 2024 | 914.90 | 922.90 | 936.30 | 907.10 | 39829 | -0.25% |
| 06 Jun 2024 | 917.20 | 865.00 | 923.50 | 865.00 | 67331 | 5.24% |
| 05 Jun 2024 | 871.55 | 863.10 | 881.30 | 827.25 | 45928 | 2.17% |
| 04 Jun 2024 | 853.00 | 927.00 | 927.00 | 786.25 | 154166 | -6.61% |
| 03 Jun 2024 | 913.35 | 924.90 | 950.00 | 901.05 | 98251 | 4.19% |
| 31 May 2024 | 876.65 | 904.00 | 904.00 | 870.00 | 44756 | -0.85% |
| 30 May 2024 | 884.15 | 908.00 | 909.85 | 878.00 | 73032 | -2.76% |
| 29 May 2024 | 909.20 | 911.00 | 927.00 | 897.10 | 74790 | 0.19% |
| 28 May 2024 | 907.50 | 1008.65 | 1010.00 | 900.25 | 643022 | 2.51% |
| 27 May 2024 | 885.25 | 928.95 | 929.95 | 865.00 | 60392 | -4.33% |
| 24 May 2024 | 925.35 | 930.00 | 937.50 | 920.00 | 25207 | -0.08% |
| 23 May 2024 | 926.05 | 940.00 | 944.45 | 920.00 | 19704 | -1.67% |
| 22 May 2024 | 941.75 | 935.30 | 945.00 | 928.00 | 41969 | 1.53% |
| 21 May 2024 | 927.55 | 919.25 | 932.00 | 910.00 | 35575 | 1.85% |
| 18 May 2024 | 910.70 | 901.00 | 920.00 | 901.00 | 4955 | 0.23% |
| 17 May 2024 | 908.60 | 906.10 | 914.70 | 896.25 | 25336 | 0.44% |
| 16 May 2024 | 904.65 | 890.00 | 930.70 | 889.85 | 99611 | 1.74% |
| 15 May 2024 | 889.15 | 846.25 | 898.00 | 835.00 | 46909 | 5.32% |
| 14 May 2024 | 844.25 | 836.00 | 848.90 | 831.00 | 17601 | 1.74% |
| 13 May 2024 | 829.85 | 816.55 | 838.90 | 795.00 | 35939 | 2.79% |
| 10 May 2024 | 807.30 | 823.90 | 823.90 | 800.50 | 36082 | -1.13% |
| 09 May 2024 | 816.55 | 824.55 | 854.90 | 803.55 | 25006 | -0.66% |
| 08 May 2024 | 822.00 | 809.80 | 827.95 | 800.60 | 40144 | 2.25% |
| 07 May 2024 | 803.90 | 849.75 | 857.40 | 798.85 | 54258 | -4.76% |
| 06 May 2024 | 844.10 | 870.85 | 873.95 | 830.10 | 31560 | -2.85% |
| 03 May 2024 | 868.85 | 886.35 | 889.80 | 861.00 | 27894 | -1.19% |
| 02 May 2024 | 879.30 | 888.00 | 899.40 | 868.35 | 32360 | -0.34% |
| 30 Apr 2024 | 882.30 | 898.00 | 918.00 | 877.50 | 29261 | -1.26% |
| 29 Apr 2024 | 893.60 | 918.95 | 921.45 | 890.50 | 30597 | -2.14% |
| 26 Apr 2024 | 913.15 | 900.00 | 925.50 | 900.00 | 36093 | 1.99% |
| 25 Apr 2024 | 895.35 | 900.15 | 926.00 | 891.10 | 53319 | -0.53% |
| 24 Apr 2024 | 900.10 | 904.75 | 928.70 | 891.00 | 47911 | 0.50% |
| 23 Apr 2024 | 895.65 | 935.00 | 957.00 | 883.90 | 187521 | -2.14% |
| 22 Apr 2024 | 915.20 | 868.80 | 924.90 | 862.30 | 226201 | 8.64% |
| 19 Apr 2024 | 842.40 | 808.65 | 849.90 | 802.00 | 51045 | 3.24% |
| 18 Apr 2024 | 816.00 | 827.30 | 832.45 | 811.10 | 23202 | -0.22% |
| 16 Apr 2024 | 817.80 | 803.75 | 819.00 | 802.45 | 33312 | 1.34% |
| 15 Apr 2024 | 807.00 | 802.00 | 824.00 | 787.05 | 35196 | -2.18% |
| 12 Apr 2024 | 824.95 | 817.00 | 840.00 | 815.20 | 28532 | 0.90% |
| 10 Apr 2024 | 817.60 | 830.90 | 838.00 | 806.75 | 40188 | -1.06% |
| 09 Apr 2024 | 826.40 | 855.15 | 863.00 | 819.95 | 39769 | -3.16% |
| 08 Apr 2024 | 853.40 | 851.50 | 869.95 | 845.90 | 31110 | 0.77% |
| 05 Apr 2024 | 846.85 | 865.00 | 867.65 | 838.75 | 41618 | -1.29% |
| 04 Apr 2024 | 857.95 | 861.75 | 863.85 | 850.35 | 26951 | 0.70% |
| 03 Apr 2024 | 851.95 | 845.00 | 858.00 | 835.00 | 64955 | 0.99% |
| 02 Apr 2024 | 843.60 | 846.35 | 855.00 | 839.90 | 23822 | 0.32% |
| 01 Apr 2024 | 840.90 | 805.90 | 845.00 | 800.40 | 73809 | 5.06% |
| 28 Mar 2024 | 800.40 | 812.00 | 817.40 | 785.00 | 49711 | -0.44% |
| 27 Mar 2024 | 803.90 | 809.00 | 817.40 | 789.95 | 53664 | -0.57% |
| 26 Mar 2024 | 808.50 | 804.00 | 824.65 | 801.55 | 36053 | -0.47% |
| 22 Mar 2024 | 812.35 | 803.05 | 828.00 | 800.00 | 46825 | 1.20% |
| 21 Mar 2024 | 802.70 | 800.25 | 820.00 | 800.00 | 31326 | 0.63% |
| 20 Mar 2024 | 797.65 | 807.00 | 814.40 | 787.95 | 38184 | 0.78% |
| 19 Mar 2024 | 791.45 | 805.50 | 830.30 | 785.00 | 59852 | -1.36% |
| 18 Mar 2024 | 802.35 | 852.00 | 870.00 | 781.10 | 152667 | -6.43% |
| 15 Mar 2024 | 857.45 | 850.00 | 864.25 | 837.55 | 22930 | 0.36% |
| 14 Mar 2024 | 854.35 | 798.95 | 870.00 | 782.05 | 97092 | 7.98% |
| 13 Mar 2024 | 791.20 | 842.00 | 851.00 | 776.30 | 105123 | -6.13% |
| 12 Mar 2024 | 842.90 | 900.00 | 907.70 | 830.00 | 70940 | -6.07% |
| 11 Mar 2024 | 897.40 | 932.60 | 936.15 | 895.25 | 25663 | -3.77% |
| 07 Mar 2024 | 932.60 | 903.75 | 948.00 | 903.75 | 24911 | 3.26% |
| 06 Mar 2024 | 903.15 | 921.00 | 930.25 | 895.25 | 34962 | -2.29% |
| 05 Mar 2024 | 924.35 | 952.10 | 952.10 | 920.50 | 61216 | -1.94% |
| 04 Mar 2024 | 942.65 | 945.00 | 960.00 | 940.80 | 12781 | -1.13% |
| 02 Mar 2024 | 953.45 | 956.60 | 962.80 | 945.10 | 1969 | -0.33% |
| 01 Mar 2024 | 956.60 | 959.55 | 964.80 | 946.35 | 23920 | 0.09% |
| 29 Feb 2024 | 955.75 | 941.20 | 968.00 | 941.20 | 29903 | 0.63% |
| 28 Feb 2024 | 949.80 | 956.35 | 965.85 | 933.00 | 41105 | -0.09% |
| 27 Feb 2024 | 950.65 | 978.85 | 988.60 | 945.10 | 33302 | -2.88% |
| 26 Feb 2024 | 978.85 | 1006.05 | 1012.10 | 976.20 | 27633 | -2.28% |
| 23 Feb 2024 | 1001.70 | 1010.00 | 1015.00 | 992.00 | 19895 | 0.31% |
| 22 Feb 2024 | 998.60 | 990.10 | 1007.00 | 980.05 | 15999 | 1.12% |
| 21 Feb 2024 | 987.55 | 997.00 | 1010.45 | 974.00 | 27498 | -1.13% |
| 20 Feb 2024 | 998.80 | 1001.00 | 1023.95 | 996.00 | 28883 | -0.79% |
| 19 Feb 2024 | 1006.80 | 1025.00 | 1039.80 | 1002.00 | 34538 | -0.96% |
| 16 Feb 2024 | 1016.60 | 983.65 | 1020.00 | 983.65 | 45556 | 3.90% |
| 15 Feb 2024 | 978.45 | 1007.00 | 1013.90 | 973.30 | 57478 | -2.12% |
| 14 Feb 2024 | 999.60 | 999.00 | 1014.95 | 973.80 | 73405 | -3.69% |
| 13 Feb 2024 | 1037.85 | 1017.00 | 1050.00 | 970.15 | 49215 | 2.05% |
| 12 Feb 2024 | 1017.00 | 1089.30 | 1089.30 | 1001.00 | 47803 | -5.75% |
| 09 Feb 2024 | 1079.05 | 1077.00 | 1090.90 | 1030.25 | 38030 | 0.20% |
| 08 Feb 2024 | 1076.85 | 1085.00 | 1095.75 | 1055.15 | 26631 | -0.90% |
| 07 Feb 2024 | 1086.65 | 1103.40 | 1103.40 | 1078.95 | 23517 | -0.38% |
| 06 Feb 2024 | 1090.80 | 1100.25 | 1116.95 | 1086.00 | 29495 | -0.15% |
| 05 Feb 2024 | 1092.45 | 1096.15 | 1105.85 | 1058.40 | 59544 | -0.34% |
| 02 Feb 2024 | 1096.15 | 1139.95 | 1155.00 | 1085.05 | 63401 | -3.67% |
| 01 Feb 2024 | 1137.95 | 1144.40 | 1150.00 | 1099.05 | 64300 | 0.31% |
| 31 Jan 2024 | 1134.40 | 1089.30 | 1148.75 | 1075.55 | 191590 | 5.03% |
| 30 Jan 2024 | 1080.10 | 1047.00 | 1116.75 | 1043.05 | 102408 | 3.59% |
| 29 Jan 2024 | 1042.70 | 1028.00 | 1058.70 | 1001.25 | 55686 | 1.85% |
| 25 Jan 2024 | 1023.75 | 1027.40 | 1043.15 | 1006.20 | 28780 | -0.36% |
| 24 Jan 2024 | 1027.40 | 1029.75 | 1047.95 | 1001.50 | 61429 | 0.48% |
| 23 Jan 2024 | 1022.45 | 1071.55 | 1075.65 | 1010.00 | 135484 | -3.10% |
| 20 Jan 2024 | 1055.20 | 1073.00 | 1081.70 | 1043.00 | 52885 | -1.28% |
| 19 Jan 2024 | 1068.85 | 1084.40 | 1129.80 | 1048.70 | 159834 | -0.30% |
| 18 Jan 2024 | 1072.05 | 1025.00 | 1079.90 | 989.00 | 292533 | 8.44% |
| 17 Jan 2024 | 988.60 | 998.95 | 1019.90 | 973.20 | 89544 | -1.96% |
| 16 Jan 2024 | 1008.40 | 988.00 | 1059.95 | 978.10 | 271130 | 2.75% |
| 15 Jan 2024 | 981.45 | 959.40 | 990.00 | 941.25 | 62543 | 3.11% |
| 12 Jan 2024 | 951.85 | 965.00 | 965.90 | 944.10 | 32561 | -0.38% |
| 11 Jan 2024 | 955.50 | 964.30 | 964.30 | 941.05 | 36807 | 0.08% |
| 10 Jan 2024 | 954.70 | 964.00 | 969.90 | 937.55 | 54542 | -0.53% |
| 09 Jan 2024 | 959.75 | 1000.00 | 1000.00 | 954.35 | 40209 | -1.37% |
| 08 Jan 2024 | 973.10 | 996.00 | 996.00 | 959.00 | 36115 | -1.17% |
| 05 Jan 2024 | 984.65 | 991.35 | 1000.00 | 976.00 | 41417 | -0.28% |
| 04 Jan 2024 | 987.45 | 953.00 | 1009.00 | 939.05 | 137764 | 4.41% |
| 03 Jan 2024 | 945.70 | 950.35 | 958.45 | 940.00 | 30745 | -1.48% |
| 02 Jan 2024 | 959.95 | 974.90 | 974.90 | 936.00 | 49473 | 0.00% |
| 01 Jan 2024 | 959.95 | 929.85 | 985.00 | 919.00 | 54562 | 3.77% |
| 29 Dec 2023 | 925.05 | 920.45 | 933.95 | 912.00 | 39981 | 1.20% |
| 28 Dec 2023 | 914.05 | 938.00 | 938.00 | 910.00 | 18839 | -1.70% |
| 27 Dec 2023 | 929.90 | 926.50 | 937.40 | 911.00 | 33173 | 0.87% |
| 26 Dec 2023 | 921.90 | 944.65 | 947.00 | 914.60 | 52246 | -2.02% |
| 22 Dec 2023 | 940.90 | 947.70 | 957.55 | 933.35 | 25180 | -0.72% |
| 21 Dec 2023 | 947.70 | 900.00 | 953.00 | 882.00 | 45650 | 3.87% |
| 20 Dec 2023 | 912.40 | 949.80 | 955.00 | 905.00 | 57875 | -3.48% |
| 19 Dec 2023 | 945.30 | 941.50 | 964.55 | 927.00 | 49895 | 0.40% |
| 18 Dec 2023 | 941.50 | 948.05 | 974.90 | 919.05 | 51404 | -0.69% |
| 15 Dec 2023 | 948.05 | 967.30 | 968.10 | 942.05 | 37851 | -1.30% |
| 14 Dec 2023 | 960.55 | 966.30 | 986.95 | 953.00 | 41345 | -0.10% |
| 13 Dec 2023 | 961.50 | 979.15 | 979.15 | 956.05 | 19009 | -0.67% |
| 12 Dec 2023 | 968.00 | 970.10 | 978.00 | 950.05 | 26497 | -0.22% |
| 11 Dec 2023 | 970.10 | 974.10 | 985.20 | 960.10 | 28268 | -0.01% |
| 08 Dec 2023 | 970.20 | 956.65 | 989.00 | 954.25 | 52742 | 1.41% |
| 07 Dec 2023 | 956.70 | 980.00 | 985.45 | 952.35 | 52724 | -2.07% |
| 06 Dec 2023 | 976.95 | 985.50 | 997.75 | 972.00 | 44829 | -1.68% |
| 05 Dec 2023 | 993.65 | 1000.00 | 1028.15 | 977.05 | 115604 | 0.47% |
| 04 Dec 2023 | 989.00 | 939.00 | 1032.40 | 939.00 | 203393 | 6.37% |
| 01 Dec 2023 | 929.80 | 938.80 | 949.95 | 922.00 | 42918 | -0.96% |
| 30 Nov 2023 | 938.80 | 947.00 | 947.00 | 928.05 | 23801 | -0.86% |
| 29 Nov 2023 | 946.95 | 933.00 | 955.00 | 924.05 | 44581 | 1.11% |
| 28 Nov 2023 | 936.60 | 958.00 | 958.00 | 916.15 | 37150 | 0.57% |
| 24 Nov 2023 | 931.25 | 926.30 | 935.40 | 910.00 | 26435 | 0.51% |
| 23 Nov 2023 | 926.55 | 924.00 | 944.95 | 921.95 | 23683 | 0.27% |
| 22 Nov 2023 | 924.10 | 937.00 | 939.20 | 915.00 | 21567 | -1.31% |
| 21 Nov 2023 | 936.40 | 955.00 | 965.30 | 934.65 | 63564 | -1.93% |
| 20 Nov 2023 | 954.85 | 947.95 | 971.35 | 939.60 | 82223 | 0.38% |
| 17 Nov 2023 | 951.20 | 926.85 | 958.00 | 901.55 | 80879 | 2.51% |
| 16 Nov 2023 | 927.90 | 911.00 | 957.00 | 901.00 | 166230 | 2.39% |
| 15 Nov 2023 | 906.20 | 864.45 | 913.00 | 858.65 | 60559 | 5.54% |
| 13 Nov 2023 | 858.60 | 856.00 | 874.00 | 843.30 | 57807 | -0.65% |
| 12 Nov 2023 | 864.20 | 881.35 | 885.00 | 854.00 | 42480 | -3.14% |
| 10 Nov 2023 | 892.25 | 907.00 | 911.10 | 889.00 | 24081 | -1.02% |
| 09 Nov 2023 | 901.40 | 908.00 | 908.00 | 883.55 | 26548 | 0.16% |
| 08 Nov 2023 | 899.95 | 898.00 | 906.10 | 888.10 | 39499 | 1.12% |
| 07 Nov 2023 | 890.00 | 882.00 | 893.70 | 865.00 | 29911 | 1.27% |
| 06 Nov 2023 | 878.85 | 870.55 | 889.45 | 868.15 | 39445 | 1.71% |
| 03 Nov 2023 | 864.05 | 868.00 | 878.00 | 857.95 | 19246 | 0.17% |
| 02 Nov 2023 | 862.60 | 857.70 | 873.45 | 855.00 | 15540 | 1.23% |
| 01 Nov 2023 | 852.15 | 862.10 | 874.35 | 848.85 | 22890 | -1.10% |
| 31 Oct 2023 | 861.65 | 869.45 | 879.95 | 859.00 | 28243 | -0.46% |
| 30 Oct 2023 | 865.60 | 887.00 | 892.05 | 861.00 | 43595 | -1.86% |
| 27 Oct 2023 | 882.00 | 883.80 | 897.30 | 873.90 | 31346 | 0.28% |
| 26 Oct 2023 | 879.55 | 833.00 | 888.00 | 818.10 | 52790 | 4.38% |
| 25 Oct 2023 | 842.65 | 855.70 | 872.25 | 805.05 | 85776 | -1.53% |
| 23 Oct 2023 | 855.70 | 894.95 | 904.55 | 851.20 | 75637 | -4.35% |
| 20 Oct 2023 | 894.60 | 908.00 | 915.95 | 890.00 | 45996 | -1.49% |
| 19 Oct 2023 | 908.10 | 914.00 | 918.00 | 902.25 | 65931 | -0.68% |
| 18 Oct 2023 | 914.30 | 930.00 | 937.25 | 910.00 | 71499 | -1.86% |
| 17 Oct 2023 | 931.65 | 941.00 | 951.10 | 926.10 | 67279 | 0.38% |
| 16 Oct 2023 | 928.10 | 954.50 | 954.80 | 920.10 | 73923 | -1.51% |
| 13 Oct 2023 | 942.30 | 933.00 | 955.00 | 930.05 | 71004 | 1.43% |
| 12 Oct 2023 | 929.05 | 924.90 | 936.85 | 916.25 | 59443 | 1.03% |
| 11 Oct 2023 | 919.55 | 922.10 | 943.95 | 915.00 | 54240 | 0.36% |
| 10 Oct 2023 | 916.25 | 920.70 | 926.75 | 905.70 | 54542 | 0.57% |
| 09 Oct 2023 | 911.10 | 920.95 | 930.00 | 881.75 | 62395 | -1.20% |
| 06 Oct 2023 | 922.20 | 889.70 | 940.00 | 883.35 | 114377 | 4.36% |
| 05 Oct 2023 | 883.65 | 879.90 | 894.95 | 874.45 | 32070 | 1.13% |
| 04 Oct 2023 | 873.75 | 886.00 | 890.30 | 860.00 | 40649 | -1.44% |
| 03 Oct 2023 | 886.50 | 897.20 | 903.70 | 883.85 | 38387 | -1.32% |
| 29 Sep 2023 | 898.40 | 895.95 | 903.00 | 887.00 | 21094 | 1.02% |
| 28 Sep 2023 | 889.30 | 910.00 | 913.30 | 884.70 | 33498 | -1.45% |
| 27 Sep 2023 | 902.40 | 911.00 | 916.50 | 895.10 | 35683 | -0.38% |
| 26 Sep 2023 | 905.85 | 897.80 | 917.80 | 886.10 | 59720 | 1.89% |
| 25 Sep 2023 | 889.05 | 894.00 | 904.75 | 882.40 | 48323 | -0.55% |
| 22 Sep 2023 | 893.95 | 895.00 | 904.00 | 881.00 | 70710 | 0.54% |
| 21 Sep 2023 | 889.15 | 890.00 | 916.10 | 880.55 | 89719 | -0.11% |
| 20 Sep 2023 | 890.10 | 881.80 | 912.60 | 875.60 | 88195 | 1.14% |
| 18 Sep 2023 | 880.05 | 912.90 | 940.00 | 871.05 | 163253 | -2.34% |
| 15 Sep 2023 | 901.15 | 942.15 | 949.90 | 895.05 | 87956 | -3.07% |
| 14 Sep 2023 | 929.70 | 927.15 | 964.65 | 926.00 | 108407 | 1.80% |
| 13 Sep 2023 | 913.30 | 938.75 | 982.00 | 890.40 | 249396 | -2.34% |
| 12 Sep 2023 | 935.15 | 1060.35 | 1060.35 | 916.60 | 281159 | -10.73% |
| 11 Sep 2023 | 1047.60 | 1040.00 | 1078.25 | 1040.00 | 54699 | 0.86% |
| 08 Sep 2023 | 1038.70 | 1068.60 | 1084.75 | 1031.35 | 77596 | -2.80% |
| 07 Sep 2023 | 1068.60 | 1028.90 | 1099.00 | 1020.00 | 149221 | 4.88% |
| 06 Sep 2023 | 1018.90 | 1029.95 | 1055.35 | 1009.30 | 94649 | -0.65% |
| 05 Sep 2023 | 1025.55 | 1085.90 | 1097.00 | 1015.00 | 149989 | -4.44% |
| 04 Sep 2023 | 1073.25 | 1054.70 | 1091.75 | 1013.00 | 239491 | 2.56% |
| 01 Sep 2023 | 1046.45 | 949.20 | 1060.00 | 943.00 | 376294 | 11.29% |
| 31 Aug 2023 | 940.30 | 945.00 | 959.20 | 935.00 | 55481 | -0.09% |
| 30 Aug 2023 | 941.15 | 944.50 | 960.00 | 933.45 | 59970 | 0.44% |
| 29 Aug 2023 | 937.00 | 950.00 | 998.95 | 929.20 | 175758 | -1.88% |
| 28 Aug 2023 | 955.00 | 904.45 | 1014.30 | 904.45 | 502339 | 6.92% |
| 25 Aug 2023 | 893.15 | 894.90 | 915.55 | 874.90 | 77161 | 0.64% |
| 24 Aug 2023 | 887.45 | 910.45 | 915.90 | 881.15 | 61078 | -1.66% |
| 23 Aug 2023 | 902.40 | 921.80 | 933.65 | 894.00 | 80664 | -1.64% |
| 22 Aug 2023 | 917.40 | 940.00 | 960.00 | 906.20 | 200166 | -0.34% |
| 21 Aug 2023 | 920.50 | 826.85 | 953.00 | 821.75 | 709879 | 12.05% |
| 18 Aug 2023 | 821.50 | 833.00 | 849.55 | 817.10 | 60581 | -1.28% |
| 17 Aug 2023 | 832.15 | 866.20 | 873.45 | 825.00 | 63989 | -3.09% |
| 16 Aug 2023 | 858.70 | 819.70 | 862.00 | 817.15 | 102613 | 6.33% |
| 14 Aug 2023 | 807.60 | 821.10 | 832.40 | 765.05 | 120119 | -2.32% |
| 11 Aug 2023 | 826.75 | 841.50 | 850.00 | 817.30 | 92899 | -1.39% |
| 10 Aug 2023 | 838.40 | 843.25 | 857.00 | 834.05 | 63213 | 0.07% |
| 09 Aug 2023 | 837.85 | 858.90 | 863.75 | 831.10 | 39172 | -1.50% |
| 08 Aug 2023 | 850.60 | 840.90 | 863.90 | 825.00 | 46101 | 1.15% |
| 07 Aug 2023 | 840.95 | 862.10 | 869.75 | 830.10 | 84276 | -2.02% |
| 04 Aug 2023 | 858.30 | 878.20 | 889.75 | 843.40 | 155693 | -1.99% |
| 03 Aug 2023 | 875.75 | 825.00 | 880.00 | 825.00 | 279109 | 6.55% |
| 02 Aug 2023 | 821.90 | 834.70 | 844.00 | 802.00 | 83674 | -1.44% |
| 01 Aug 2023 | 833.90 | 848.00 | 858.95 | 830.30 | 65642 | -0.50% |
| 31 Jul 2023 | 838.05 | 828.90 | 849.00 | 825.10 | 76726 | 1.29% |
| 28 Jul 2023 | 827.35 | 852.95 | 864.95 | 821.20 | 73988 | -1.52% |
| 27 Jul 2023 | 840.10 | 808.40 | 850.00 | 797.00 | 73538 | 4.75% |
| 26 Jul 2023 | 802.00 | 802.50 | 816.90 | 790.00 | 50382 | -0.36% |
| 25 Jul 2023 | 804.90 | 834.20 | 844.70 | 787.95 | 95217 | -3.09% |
| 24 Jul 2023 | 830.60 | 814.65 | 850.00 | 787.00 | 151170 | 3.55% |
| 21 Jul 2023 | 802.15 | 788.00 | 814.65 | 780.00 | 62473 | 2.44% |
| 20 Jul 2023 | 783.05 | 820.00 | 824.00 | 780.05 | 94425 | -4.69% |
| 19 Jul 2023 | 821.60 | 817.00 | 835.00 | 801.75 | 286313 | 1.63% |
| 18 Jul 2023 | 808.40 | 771.00 | 822.85 | 768.65 | 747265 | 6.44% |
| 17 Jul 2023 | 759.50 | 689.00 | 782.80 | 686.00 | 970855 | 11.50% |
| 14 Jul 2023 | 681.15 | 671.25 | 684.00 | 665.65 | 91491 | 2.20% |
| 13 Jul 2023 | 666.50 | 638.00 | 687.95 | 638.00 | 281591 | 5.95% |
| 12 Jul 2023 | 629.05 | 618.35 | 634.95 | 616.30 | 31587 | 1.90% |
| 11 Jul 2023 | 617.35 | 623.65 | 623.70 | 613.90 | 28616 | 0.12% |
| 10 Jul 2023 | 616.60 | 613.95 | 619.20 | 604.00 | 27361 | 1.52% |
| 07 Jul 2023 | 607.35 | 618.80 | 618.80 | 604.75 | 20846 | -0.41% |
| 06 Jul 2023 | 609.85 | 618.50 | 623.30 | 607.75 | 45579 | -1.25% |
| 05 Jul 2023 | 617.55 | 616.00 | 623.85 | 614.70 | 42349 | 0.11% |
| 04 Jul 2023 | 616.90 | 620.55 | 630.45 | 614.55 | 38178 | -1.16% |
| 03 Jul 2023 | 624.15 | 635.10 | 639.90 | 622.35 | 37773 | -1.72% |
| 30 Jun 2023 | 635.10 | 627.80 | 639.90 | 627.00 | 61249 | 1.43% |
| 28 Jun 2023 | 626.15 | 636.95 | 641.00 | 621.00 | 77729 | -0.62% |
| 27 Jun 2023 | 630.05 | 607.70 | 641.25 | 603.70 | 103708 | 3.68% |
| 26 Jun 2023 | 607.70 | 610.30 | 613.80 | 604.00 | 16150 | 0.16% |
| 23 Jun 2023 | 606.75 | 612.55 | 617.95 | 602.95 | 54936 | -1.44% |
| 22 Jun 2023 | 615.60 | 611.10 | 621.25 | 610.00 | 31364 | 0.74% |
| 21 Jun 2023 | 611.10 | 615.25 | 621.60 | 608.50 | 45446 | -0.95% |
| 20 Jun 2023 | 616.95 | 617.25 | 624.50 | 613.15 | 38706 | 0.31% |
| 19 Jun 2023 | 615.05 | 619.50 | 628.40 | 613.00 | 82181 | 0.22% |
| 16 Jun 2023 | 613.70 | 611.00 | 617.00 | 610.55 | 31306 | 0.57% |
| 15 Jun 2023 | 610.25 | 622.35 | 624.00 | 608.75 | 41525 | -1.33% |
| 14 Jun 2023 | 618.45 | 633.00 | 633.05 | 615.55 | 29052 | -0.87% |
| 13 Jun 2023 | 623.90 | 620.00 | 630.00 | 616.10 | 77375 | 2.46% |
| 12 Jun 2023 | 608.90 | 607.65 | 612.70 | 600.85 | 44660 | 0.48% |
| 09 Jun 2023 | 606.00 | 604.00 | 610.55 | 600.80 | 32651 | 0.58% |
| 08 Jun 2023 | 602.50 | 617.40 | 619.90 | 601.95 | 41277 | -1.74% |
| 07 Jun 2023 | 613.20 | 623.00 | 623.20 | 608.00 | 26905 | -1.27% |
| 06 Jun 2023 | 621.10 | 612.25 | 623.00 | 612.25 | 33275 | 1.81% |
| 05 Jun 2023 | 610.05 | 605.00 | 617.40 | 600.10 | 31914 | 2.02% |
| 02 Jun 2023 | 598.00 | 604.30 | 605.00 | 585.50 | 32656 | -0.46% |
| 01 Jun 2023 | 600.75 | 605.90 | 607.00 | 595.00 | 28906 | -0.11% |
| 31 May 2023 | 601.40 | 597.05 | 607.00 | 597.05 | 22531 | -0.49% |
| 30 May 2023 | 604.35 | 609.40 | 609.40 | 599.30 | 19249 | -0.28% |
| 29 May 2023 | 606.05 | 603.30 | 617.85 | 601.80 | 37524 | 1.14% |
| 26 May 2023 | 599.20 | 631.25 | 631.25 | 595.00 | 82508 | -3.99% |
| 25 May 2023 | 624.10 | 625.00 | 632.35 | 615.25 | 37483 | 0.16% |
| 24 May 2023 | 623.10 | 615.00 | 653.65 | 614.95 | 160353 | -7.10% |
| 23 May 2023 | 670.75 | 689.00 | 697.85 | 648.85 | 72006 | -1.87% |
| 22 May 2023 | 683.50 | 671.00 | 688.00 | 664.05 | 49775 | 1.80% |
| 19 May 2023 | 671.40 | 673.00 | 676.00 | 645.05 | 41255 | 0.27% |
| 18 May 2023 | 669.60 | 664.00 | 674.00 | 657.05 | 61895 | 2.03% |
| 17 May 2023 | 656.30 | 624.10 | 662.60 | 622.00 | 60589 | 5.73% |
| 16 May 2023 | 620.75 | 626.30 | 632.00 | 620.00 | 12866 | -0.13% |
| 15 May 2023 | 621.55 | 626.30 | 633.00 | 618.85 | 17067 | -0.60% |
| 12 May 2023 | 625.30 | 635.00 | 635.00 | 623.00 | 26729 | -1.47% |
| 11 May 2023 | 634.65 | 632.00 | 648.00 | 632.00 | 10592 | -1.05% |
| 10 May 2023 | 641.40 | 629.50 | 652.00 | 626.55 | 36751 | 2.22% |
| 09 May 2023 | 627.50 | 646.30 | 646.35 | 626.00 | 35585 | -1.76% |
| 08 May 2023 | 638.75 | 630.30 | 651.00 | 623.45 | 40691 | 2.20% |
| 05 May 2023 | 625.00 | 628.80 | 636.50 | 621.00 | 24190 | -1.08% |
| 04 May 2023 | 631.85 | 626.50 | 638.50 | 626.50 | 14635 | 0.43% |
| 03 May 2023 | 629.15 | 637.00 | 644.00 | 625.00 | 27280 | -1.38% |
| 02 May 2023 | 637.95 | 630.00 | 644.00 | 621.30 | 49395 | 2.19% |
| 28 Apr 2023 | 624.30 | 621.95 | 629.40 | 618.00 | 14976 | 0.93% |
| 27 Apr 2023 | 618.55 | 623.90 | 623.90 | 615.10 | 7982 | -0.31% |
| 26 Apr 2023 | 620.50 | 620.80 | 628.45 | 615.50 | 37265 | -0.05% |
| 25 Apr 2023 | 620.80 | 619.70 | 629.50 | 614.00 | 19532 | 0.36% |
| 24 Apr 2023 | 618.55 | 594.70 | 628.00 | 592.55 | 67366 | 4.58% |
| 21 Apr 2023 | 591.45 | 607.30 | 607.30 | 585.20 | 9065 | -1.56% |
| 20 Apr 2023 | 600.85 | 598.05 | 613.00 | 597.00 | 54742 | 0.47% |
| 19 Apr 2023 | 598.05 | 598.20 | 601.60 | 594.00 | 11607 | 0.34% |
| 18 Apr 2023 | 596.05 | 598.20 | 602.50 | 593.70 | 14196 | -0.28% |
| 17 Apr 2023 | 597.70 | 600.00 | 605.50 | 590.65 | 17773 | 0.21% |
| 13 Apr 2023 | 596.45 | 595.45 | 601.95 | 585.05 | 14144 | 0.79% |
| 12 Apr 2023 | 591.75 | 591.40 | 607.45 | 585.00 | 28420 | 0.32% |
| 11 Apr 2023 | 589.85 | 585.15 | 595.00 | 584.90 | 25710 | 0.80% |
| 10 Apr 2023 | 585.15 | 597.30 | 605.70 | 581.00 | 26425 | -2.28% |
| 06 Apr 2023 | 598.80 | 609.00 | 612.00 | 591.95 | 28812 | -1.66% |
| 05 Apr 2023 | 608.90 | 620.75 | 635.00 | 603.00 | 38383 | -1.63% |
| 03 Apr 2023 | 619.00 | 573.30 | 624.75 | 573.30 | 61436 | 8.68% |
| 31 Mar 2023 | 569.55 | 545.00 | 573.30 | 544.00 | 33487 | 5.53% |
| 29 Mar 2023 | 539.70 | 559.45 | 566.60 | 531.15 | 60144 | -2.09% |
| 28 Mar 2023 | 551.20 | 558.00 | 565.00 | 537.00 | 39185 | -0.68% |
| 27 Mar 2023 | 555.00 | 582.25 | 582.25 | 552.00 | 63921 | -4.47% |
| 24 Mar 2023 | 580.95 | 586.30 | 595.60 | 580.00 | 9684 | -1.34% |
| 23 Mar 2023 | 588.85 | 594.30 | 601.90 | 586.45 | 12183 | -0.51% |
| 22 Mar 2023 | 591.85 | 585.15 | 593.90 | 577.60 | 18977 | 1.20% |
| 21 Mar 2023 | 584.85 | 590.95 | 592.40 | 581.00 | 8969 | -0.49% |
| 20 Mar 2023 | 587.75 | 594.80 | 595.05 | 585.00 | 28732 | -1.27% |
| 17 Mar 2023 | 595.30 | 596.75 | 602.30 | 593.95 | 14840 | 0.30% |
| 16 Mar 2023 | 593.50 | 590.00 | 605.00 | 585.00 | 22531 | 0.18% |
| 15 Mar 2023 | 592.45 | 608.00 | 613.65 | 585.00 | 17321 | -1.58% |
| 14 Mar 2023 | 601.95 | 610.25 | 613.50 | 600.00 | 15582 | -1.36% |
| 13 Mar 2023 | 610.25 | 621.35 | 629.40 | 608.00 | 27140 | -1.77% |
| 10 Mar 2023 | 621.25 | 629.65 | 638.80 | 611.00 | 21527 | -2.32% |
| 09 Mar 2023 | 636.00 | 626.00 | 643.55 | 626.00 | 14895 | 0.71% |
| 08 Mar 2023 | 631.50 | 637.95 | 637.95 | 622.35 | 17828 | -0.46% |
| 06 Mar 2023 | 634.45 | 633.05 | 639.00 | 630.00 | 8857 | 1.39% |
| 03 Mar 2023 | 625.75 | 624.80 | 630.70 | 617.50 | 22362 | 1.31% |
| 02 Mar 2023 | 617.65 | 615.60 | 621.00 | 610.35 | 9228 | 0.88% |
| 01 Mar 2023 | 612.25 | 606.10 | 628.10 | 606.10 | 24324 | 1.40% |
| 28 Feb 2023 | 603.80 | 616.05 | 621.20 | 601.50 | 25762 | -2.27% |
| 27 Feb 2023 | 617.80 | 623.00 | 629.95 | 615.30 | 17960 | -1.14% |
| 24 Feb 2023 | 624.90 | 645.25 | 645.70 | 624.00 | 33148 | -2.18% |
| 23 Feb 2023 | 638.85 | 628.30 | 645.95 | 628.30 | 12594 | 1.99% |
| 22 Feb 2023 | 626.40 | 640.30 | 646.35 | 620.20 | 40298 | -2.34% |
| 21 Feb 2023 | 641.40 | 640.50 | 661.60 | 634.55 | 34052 | 0.48% |
| 20 Feb 2023 | 638.35 | 653.85 | 674.15 | 633.00 | 44346 | -1.22% |
| 17 Feb 2023 | 646.25 | 659.85 | 665.00 | 642.20 | 16595 | -1.55% |
| 16 Feb 2023 | 656.45 | 672.05 | 679.40 | 654.20 | 20171 | -2.30% |
| 15 Feb 2023 | 671.90 | 690.70 | 690.70 | 670.00 | 16296 | -1.26% |
| 14 Feb 2023 | 680.50 | 673.70 | 700.00 | 659.95 | 66064 | 1.51% |
| 13 Feb 2023 | 670.35 | 683.00 | 683.00 | 660.25 | 45435 | -1.38% |
| 10 Feb 2023 | 679.75 | 691.95 | 707.45 | 677.00 | 114394 | -1.68% |
| 09 Feb 2023 | 691.40 | 686.40 | 697.00 | 675.35 | 52131 | 1.12% |
| 08 Feb 2023 | 683.75 | 684.00 | 692.45 | 675.00 | 49309 | 0.31% |
| 07 Feb 2023 | 681.65 | 680.00 | 687.95 | 664.05 | 78839 | 0.75% |
| 06 Feb 2023 | 676.60 | 641.25 | 680.00 | 641.25 | 129554 | 5.51% |
| 03 Feb 2023 | 641.25 | 645.00 | 646.95 | 624.85 | 46026 | 0.85% |
| 02 Feb 2023 | 635.85 | 600.00 | 649.90 | 600.00 | 125608 | 5.50% |
| 01 Feb 2023 | 602.70 | 619.15 | 634.00 | 596.10 | 39238 | -2.49% |
| 31 Jan 2023 | 618.10 | 604.35 | 624.40 | 599.95 | 24102 | 3.29% |
| 30 Jan 2023 | 598.40 | 590.00 | 609.95 | 590.00 | 30836 | 0.77% |
| 27 Jan 2023 | 593.80 | 610.00 | 610.00 | 581.15 | 38099 | -1.90% |
| 25 Jan 2023 | 605.30 | 618.20 | 618.20 | 595.00 | 21304 | -1.74% |
| 24 Jan 2023 | 616.05 | 615.60 | 621.00 | 612.00 | 10808 | 0.18% |
| 23 Jan 2023 | 614.95 | 624.15 | 625.95 | 610.00 | 20095 | -0.59% |
| 20 Jan 2023 | 618.60 | 633.55 | 633.55 | 615.00 | 20038 | -1.43% |
| 19 Jan 2023 | 627.55 | 634.10 | 641.15 | 621.45 | 34177 | -1.56% |
| 18 Jan 2023 | 637.50 | 631.00 | 643.30 | 623.00 | 39130 | 0.67% |
| 17 Jan 2023 | 633.25 | 602.00 | 642.80 | 602.00 | 140800 | 6.03% |
| 16 Jan 2023 | 597.25 | 594.40 | 605.00 | 589.00 | 14397 | 1.49% |
| 13 Jan 2023 | 588.50 | 604.50 | 605.75 | 583.95 | 40867 | -2.89% |
| 12 Jan 2023 | 606.00 | 605.75 | 620.00 | 600.25 | 43273 | 0.04% |
| 11 Jan 2023 | 605.75 | 575.75 | 613.45 | 574.00 | 85725 | 5.21% |
| 10 Jan 2023 | 575.75 | 586.55 | 586.55 | 570.30 | 18141 | -0.89% |
| 09 Jan 2023 | 580.90 | 594.90 | 598.00 | 579.00 | 21841 | -0.78% |
| 06 Jan 2023 | 585.45 | 593.50 | 593.50 | 581.60 | 18925 | -1.60% |
| 05 Jan 2023 | 594.95 | 595.05 | 600.00 | 590.65 | 12963 | -0.48% |
| 04 Jan 2023 | 597.80 | 600.30 | 606.30 | 586.40 | 23049 | -0.12% |
| 03 Jan 2023 | 598.50 | 599.30 | 602.10 | 592.25 | 19129 | 0.87% |
| 02 Jan 2023 | 593.35 | 603.30 | 617.15 | 589.00 | 39609 | -0.93% |
| 30 Dec 2022 | 598.90 | 605.65 | 612.00 | 595.00 | 17012 | -0.24% |
| 29 Dec 2022 | 600.35 | 600.10 | 614.25 | 595.30 | 24118 | -0.44% |
| 28 Dec 2022 | 603.00 | 598.35 | 612.80 | 597.30 | 11139 | 0.78% |
| 27 Dec 2022 | 598.35 | 615.00 | 616.25 | 593.70 | 35630 | -1.12% |
| 26 Dec 2022 | 605.10 | 569.95 | 612.65 | 563.45 | 41321 | 6.22% |
| 23 Dec 2022 | 569.65 | 591.65 | 595.05 | 566.00 | 72733 | -3.72% |
| 22 Dec 2022 | 591.65 | 607.30 | 608.90 | 578.85 | 57386 | -1.83% |
| 21 Dec 2022 | 602.70 | 626.30 | 629.90 | 600.40 | 44437 | -3.32% |
| 20 Dec 2022 | 623.40 | 632.40 | 638.30 | 622.10 | 23322 | -1.45% |
| 19 Dec 2022 | 632.60 | 619.20 | 648.00 | 612.00 | 55810 | 2.16% |
| 16 Dec 2022 | 619.20 | 615.00 | 626.05 | 613.00 | 26569 | 0.48% |
| 15 Dec 2022 | 616.25 | 623.90 | 628.00 | 614.15 | 20327 | -0.93% |
| 14 Dec 2022 | 622.05 | 624.10 | 639.95 | 619.55 | 27740 | 0.05% |
| 13 Dec 2022 | 621.75 | 627.85 | 638.00 | 620.00 | 27034 | -0.92% |
| 12 Dec 2022 | 627.55 | 634.30 | 641.00 | 619.25 | 28221 | -0.66% |
| 09 Dec 2022 | 631.70 | 648.00 | 648.00 | 619.30 | 36515 | -2.22% |
| 08 Dec 2022 | 646.05 | 649.00 | 658.95 | 640.55 | 28743 | 0.37% |
| 07 Dec 2022 | 643.70 | 644.25 | 665.40 | 633.30 | 53830 | 0.19% |
| 06 Dec 2022 | 642.50 | 650.00 | 651.35 | 638.30 | 20102 | -0.70% |
| 05 Dec 2022 | 647.05 | 656.30 | 666.70 | 645.00 | 40179 | -0.56% |
| 02 Dec 2022 | 650.70 | 634.00 | 659.00 | 627.00 | 70650 | 3.02% |
| 01 Dec 2022 | 631.60 | 624.00 | 639.00 | 620.00 | 32632 | 1.67% |
| 30 Nov 2022 | 621.25 | 621.45 | 629.30 | 619.00 | 16397 | -0.47% |
| 29 Nov 2022 | 624.20 | 632.80 | 638.10 | 621.25 | 21662 | -1.21% |
| 28 Nov 2022 | 631.85 | 635.00 | 639.90 | 630.00 | 23430 | -0.42% |
| 25 Nov 2022 | 634.50 | 629.30 | 650.40 | 624.05 | 48918 | 1.23% |
| 24 Nov 2022 | 626.80 | 633.95 | 640.65 | 622.45 | 28838 | -0.39% |
| 23 Nov 2022 | 629.25 | 630.00 | 638.65 | 622.35 | 21479 | -0.06% |
| 22 Nov 2022 | 629.65 | 638.30 | 639.85 | 625.80 | 28123 | -1.39% |
| 21 Nov 2022 | 638.50 | 616.30 | 645.00 | 610.30 | 79901 | 3.60% |
| 18 Nov 2022 | 616.30 | 620.00 | 625.45 | 614.30 | 34021 | -0.53% |
| 17 Nov 2022 | 619.60 | 627.95 | 627.95 | 613.25 | 24212 | -0.35% |
| 16 Nov 2022 | 621.75 | 622.30 | 628.25 | 611.30 | 119689 | 0.91% |
| 15 Nov 2022 | 616.15 | 629.30 | 649.90 | 610.00 | 107692 | -0.14% |
| 14 Nov 2022 | 617.00 | 641.70 | 641.70 | 613.00 | 54682 | -2.88% |
| 11 Nov 2022 | 635.30 | 653.80 | 657.95 | 632.00 | 48374 | -1.35% |
| 10 Nov 2022 | 644.00 | 675.00 | 675.00 | 633.10 | 100271 | -5.05% |
| 09 Nov 2022 | 678.25 | 683.60 | 707.15 | 675.05 | 94879 | -0.27% |
| 07 Nov 2022 | 680.10 | 686.90 | 687.70 | 677.00 | 26401 | -0.78% |
| 04 Nov 2022 | 685.45 | 684.55 | 700.00 | 676.30 | 33640 | 0.69% |
| 03 Nov 2022 | 680.75 | 677.15 | 690.45 | 676.95 | 57246 | 0.18% |
| 02 Nov 2022 | 679.50 | 686.90 | 691.45 | 676.30 | 32607 | -0.81% |
| 01 Nov 2022 | 685.05 | 703.85 | 708.00 | 683.10 | 50343 | -1.80% |
| 31 Oct 2022 | 697.60 | 694.90 | 733.45 | 687.70 | 146435 | 2.43% |
| 28 Oct 2022 | 681.05 | 687.00 | 689.70 | 672.35 | 20646 | -0.14% |
| 27 Oct 2022 | 682.00 | 691.65 | 700.45 | 678.00 | 29909 | -1.26% |
| 25 Oct 2022 | 690.70 | 688.00 | 703.05 | 679.00 | 78727 | 1.57% |
| 24 Oct 2022 | 680.00 | 668.30 | 684.70 | 667.00 | 22021 | 2.29% |
| 21 Oct 2022 | 664.80 | 680.10 | 687.65 | 660.00 | 41627 | -2.40% |
| 20 Oct 2022 | 681.15 | 694.90 | 697.35 | 675.45 | 46321 | -1.58% |
| 19 Oct 2022 | 692.10 | 688.90 | 712.80 | 688.80 | 81897 | 1.74% |
| 18 Oct 2022 | 680.25 | 683.30 | 689.00 | 675.85 | 50517 | 1.64% |
| 17 Oct 2022 | 669.25 | 671.00 | 690.30 | 656.30 | 70725 | -0.54% |
| 14 Oct 2022 | 672.85 | 710.00 | 710.00 | 672.00 | 65367 | -2.13% |
| 13 Oct 2022 | 687.50 | 699.90 | 717.00 | 682.20 | 62904 | -1.49% |
| 12 Oct 2022 | 697.90 | 703.00 | 710.00 | 671.30 | 94214 | -0.73% |
| 11 Oct 2022 | 703.00 | 739.00 | 746.20 | 691.55 | 212564 | -3.19% |
| 10 Oct 2022 | 726.15 | 714.00 | 738.00 | 705.05 | 194878 | 1.45% |
| 07 Oct 2022 | 715.80 | 707.95 | 724.85 | 695.00 | 212175 | 2.43% |
| 06 Oct 2022 | 698.85 | 660.00 | 718.80 | 658.00 | 308359 | 6.62% |
| 04 Oct 2022 | 655.45 | 629.30 | 676.00 | 625.20 | 103420 | 5.21% |
| 03 Oct 2022 | 623.00 | 643.00 | 646.85 | 618.15 | 48035 | -2.43% |
| 30 Sep 2022 | 638.50 | 633.90 | 642.00 | 625.80 | 78622 | 2.46% |
| 29 Sep 2022 | 623.20 | 623.80 | 639.90 | 614.00 | 187152 | 3.91% |
| 28 Sep 2022 | 599.75 | 569.65 | 614.00 | 545.35 | 368824 | 5.51% |
| 27 Sep 2022 | 568.45 | 581.90 | 581.90 | 544.10 | 48706 | 1.45% |
| 26 Sep 2022 | 560.35 | 587.00 | 587.00 | 555.25 | 54950 | -4.90% |
| 23 Sep 2022 | 589.25 | 607.65 | 616.75 | 583.35 | 53033 | -3.87% |
| 22 Sep 2022 | 612.95 | 611.00 | 618.45 | 606.45 | 24809 | 0.28% |
| 21 Sep 2022 | 611.25 | 617.95 | 626.10 | 607.00 | 47702 | -0.63% |
| 20 Sep 2022 | 615.10 | 637.00 | 647.00 | 611.20 | 47377 | -1.94% |
| 19 Sep 2022 | 627.30 | 610.20 | 635.05 | 591.10 | 56238 | 3.26% |
| 16 Sep 2022 | 607.50 | 631.10 | 639.10 | 602.80 | 83409 | -4.29% |
| 15 Sep 2022 | 634.75 | 656.60 | 663.65 | 630.75 | 71223 | -2.61% |
| 14 Sep 2022 | 651.75 | 639.00 | 666.20 | 637.55 | 51927 | 0.98% |
| 13 Sep 2022 | 645.45 | 654.90 | 669.00 | 642.00 | 52722 | -0.65% |
| 12 Sep 2022 | 649.65 | 660.00 | 662.60 | 646.35 | 37507 | -1.10% |
| 09 Sep 2022 | 656.90 | 665.20 | 674.05 | 655.00 | 29282 | -1.55% |
| 08 Sep 2022 | 667.25 | 675.55 | 682.95 | 664.95 | 45394 | -0.46% |
| 07 Sep 2022 | 670.35 | 679.30 | 710.00 | 668.00 | 54096 | -1.33% |
| 06 Sep 2022 | 679.40 | 679.20 | 683.05 | 665.00 | 50718 | 0.61% |
| 05 Sep 2022 | 675.25 | 694.95 | 699.90 | 668.40 | 58487 | 0.82% |
| 02 Sep 2022 | 669.75 | 702.60 | 713.00 | 661.80 | 110007 | -3.79% |
| 01 Sep 2022 | 696.10 | 659.00 | 707.40 | 659.00 | 204529 | 4.85% |
| 30 Aug 2022 | 663.90 | 647.15 | 679.00 | 635.80 | 128584 | 4.63% |
| 29 Aug 2022 | 634.55 | 650.00 | 650.00 | 621.30 | 85815 | -3.90% |
| 26 Aug 2022 | 660.30 | 654.40 | 685.15 | 653.45 | 82221 | 1.58% |
| 25 Aug 2022 | 650.05 | 661.00 | 669.95 | 645.00 | 66106 | -0.79% |
| 24 Aug 2022 | 655.25 | 611.00 | 678.50 | 610.55 | 197483 | 7.30% |
| 23 Aug 2022 | 610.65 | 608.70 | 625.00 | 602.75 | 42138 | 0.84% |
| 22 Aug 2022 | 605.55 | 623.80 | 625.00 | 603.00 | 70836 | -1.54% |
| 19 Aug 2022 | 615.05 | 615.00 | 627.00 | 607.85 | 330717 | -0.15% |
| 18 Aug 2022 | 615.95 | 629.00 | 630.25 | 609.00 | 79797 | -1.83% |
| 17 Aug 2022 | 627.45 | 641.10 | 653.90 | 622.80 | 74559 | -2.37% |
| 16 Aug 2022 | 642.70 | 658.00 | 661.00 | 638.50 | 44277 | -0.98% |
| 12 Aug 2022 | 649.05 | 617.50 | 677.00 | 617.50 | 204628 | 3.93% |
| 11 Aug 2022 | 624.50 | 625.30 | 634.25 | 602.30 | 87616 | -0.04% |
| 10 Aug 2022 | 624.75 | 620.15 | 646.00 | 600.00 | 187250 | 0.42% |
| 08 Aug 2022 | 622.15 | 630.15 | 648.00 | 611.60 | 227944 | -0.15% |
| 05 Aug 2022 | 623.10 | 581.20 | 626.00 | 579.10 | 212723 | 7.71% |
| 04 Aug 2022 | 578.50 | 576.75 | 586.75 | 556.15 | 69015 | 1.07% |
| 03 Aug 2022 | 572.40 | 589.80 | 598.00 | 562.85 | 75727 | -2.31% |
| 02 Aug 2022 | 585.95 | 590.00 | 600.00 | 565.30 | 285703 | 5.17% |
| 01 Aug 2022 | 557.15 | 493.90 | 567.00 | 492.00 | 602966 | 13.73% |
| 29 Jul 2022 | 489.90 | 488.50 | 496.20 | 488.30 | 19291 | -0.44% |
| 28 Jul 2022 | 492.05 | 484.80 | 500.00 | 481.70 | 53121 | 2.89% |
| 27 Jul 2022 | 478.25 | 460.00 | 483.50 | 460.00 | 50348 | 4.51% |
| 26 Jul 2022 | 457.60 | 470.20 | 470.20 | 450.80 | 23528 | -2.04% |
| 25 Jul 2022 | 467.15 | 480.00 | 480.00 | 459.70 | 9603 | -1.28% |
| 22 Jul 2022 | 473.20 | 465.80 | 485.00 | 463.00 | 26721 | 2.38% |
| 21 Jul 2022 | 462.20 | 469.85 | 473.00 | 454.70 | 19183 | -0.85% |
| 20 Jul 2022 | 466.15 | 479.90 | 482.25 | 463.75 | 19155 | -1.41% |
| 19 Jul 2022 | 472.80 | 476.45 | 482.70 | 471.10 | 20422 | -1.20% |
| 18 Jul 2022 | 478.55 | 449.90 | 485.00 | 448.10 | 63487 | 7.21% |
| 15 Jul 2022 | 446.35 | 450.65 | 454.00 | 440.10 | 13842 | 0.74% |
| 14 Jul 2022 | 443.05 | 438.30 | 450.75 | 438.30 | 12746 | -0.93% |
| 13 Jul 2022 | 447.20 | 460.00 | 460.00 | 445.55 | 8590 | -1.04% |
| 12 Jul 2022 | 451.90 | 460.00 | 461.85 | 451.00 | 14242 | -1.60% |
| 11 Jul 2022 | 459.25 | 450.00 | 469.65 | 443.00 | 21877 | 2.45% |
| 08 Jul 2022 | 448.25 | 436.40 | 455.00 | 436.40 | 32063 | 3.19% |
| 07 Jul 2022 | 434.40 | 442.20 | 449.30 | 430.05 | 29115 | -0.09% |
| 06 Jul 2022 | 434.80 | 447.25 | 452.00 | 428.10 | 35286 | -1.05% |
| 05 Jul 2022 | 439.40 | 443.00 | 457.00 | 435.50 | 32972 | -0.41% |
| 04 Jul 2022 | 441.20 | 439.25 | 445.05 | 425.05 | 41112 | 1.47% |
| 01 Jul 2022 | 434.80 | 427.05 | 441.00 | 424.00 | 19173 | -0.01% |
| 30 Jun 2022 | 434.85 | 443.50 | 450.50 | 430.00 | 11265 | -2.97% |
| 29 Jun 2022 | 448.15 | 457.95 | 457.95 | 441.65 | 9207 | -0.59% |
| 28 Jun 2022 | 450.80 | 464.65 | 464.65 | 442.45 | 13716 | -1.12% |
| 27 Jun 2022 | 455.90 | 453.30 | 481.90 | 446.85 | 48044 | 2.70% |
| 24 Jun 2022 | 443.90 | 435.90 | 447.55 | 432.00 | 33596 | 3.82% |
| 23 Jun 2022 | 427.55 | 429.50 | 435.05 | 420.00 | 28667 | -0.45% |
| 22 Jun 2022 | 429.50 | 443.90 | 455.00 | 423.10 | 60120 | -3.23% |
| 21 Jun 2022 | 443.85 | 419.00 | 455.75 | 415.15 | 69070 | 5.89% |
| 20 Jun 2022 | 419.15 | 441.55 | 450.00 | 405.00 | 61052 | -6.46% |
| 17 Jun 2022 | 448.10 | 443.80 | 452.40 | 432.25 | 49815 | 1.53% |
| 16 Jun 2022 | 441.35 | 475.15 | 489.50 | 434.00 | 78451 | -6.71% |
| 15 Jun 2022 | 473.10 | 472.00 | 481.65 | 472.00 | 19916 | -0.31% |
| 14 Jun 2022 | 474.55 | 480.05 | 499.00 | 466.25 | 50564 | -2.50% |
| 13 Jun 2022 | 486.70 | 514.40 | 514.40 | 480.60 | 60444 | -6.62% |
| 10 Jun 2022 | 521.20 | 532.00 | 533.90 | 519.00 | 32351 | -3.20% |
| 09 Jun 2022 | 538.45 | 544.60 | 544.60 | 534.00 | 18037 | 0.32% |
| 08 Jun 2022 | 536.75 | 533.00 | 548.00 | 525.15 | 39940 | 1.36% |
| 07 Jun 2022 | 529.55 | 531.60 | 538.35 | 523.95 | 33904 | 0.52% |
| 06 Jun 2022 | 526.80 | 539.70 | 542.00 | 523.35 | 24875 | -2.29% |
| 03 Jun 2022 | 539.15 | 570.00 | 570.00 | 537.80 | 29458 | -3.07% |
| 02 Jun 2022 | 556.20 | 539.50 | 558.85 | 533.60 | 49480 | 3.80% |
| 01 Jun 2022 | 535.85 | 530.20 | 544.00 | 530.20 | 39767 | -0.57% |
| 31 May 2022 | 538.90 | 537.00 | 545.00 | 526.30 | 33782 | 0.34% |
| 30 May 2022 | 537.10 | 532.00 | 545.85 | 531.00 | 42748 | 2.07% |
| 27 May 2022 | 526.20 | 514.25 | 538.00 | 510.10 | 58716 | 4.25% |
| 26 May 2022 | 504.75 | 524.80 | 524.80 | 487.45 | 85163 | -1.52% |
| 25 May 2022 | 512.55 | 547.75 | 547.75 | 501.00 | 79955 | -3.86% |
| 24 May 2022 | 533.15 | 560.00 | 560.00 | 524.75 | 74595 | -4.20% |
| 23 May 2022 | 556.55 | 575.05 | 584.25 | 550.05 | 57107 | -3.13% |
| 20 May 2022 | 574.55 | 557.05 | 585.00 | 553.30 | 136082 | 5.41% |
| 19 May 2022 | 545.05 | 565.00 | 585.15 | 531.95 | 311952 | -12.84% |
| 18 May 2022 | 625.35 | 600.00 | 634.30 | 587.10 | 162399 | 5.37% |
| 17 May 2022 | 593.50 | 575.00 | 599.00 | 559.65 | 116288 | 5.14% |
| 16 May 2022 | 564.50 | 565.00 | 573.00 | 536.10 | 86243 | 0.77% |
| 13 May 2022 | 560.20 | 535.00 | 573.40 | 524.80 | 101774 | 5.09% |
| 12 May 2022 | 533.05 | 531.00 | 534.00 | 500.00 | 132415 | -0.18% |
| 11 May 2022 | 534.00 | 574.30 | 592.00 | 511.15 | 155467 | -8.17% |
| 10 May 2022 | 581.50 | 599.90 | 608.20 | 576.50 | 87171 | -3.18% |
| 09 May 2022 | 600.60 | 643.25 | 650.00 | 595.50 | 132977 | -7.92% |
| 06 May 2022 | 652.25 | 655.00 | 663.20 | 640.00 | 98131 | -2.04% |
| 05 May 2022 | 665.85 | 669.00 | 692.00 | 660.40 | 61212 | -0.42% |
| 04 May 2022 | 668.65 | 716.50 | 716.50 | 651.35 | 179022 | -5.28% |
| 02 May 2022 | 705.95 | 700.00 | 712.40 | 682.00 | 123161 | 1.39% |
| 29 Apr 2022 | 696.30 | 721.05 | 729.95 | 687.75 | 112411 | -2.82% |
| 28 Apr 2022 | 716.50 | 705.00 | 730.95 | 691.95 | 240056 | 4.00% |
| 27 Apr 2022 | 688.95 | 674.00 | 698.85 | 669.25 | 90075 | 2.94% |
| 26 Apr 2022 | 669.30 | 699.45 | 717.00 | 661.85 | 48143 | -2.49% |
| 25 Apr 2022 | 686.40 | 678.80 | 719.80 | 674.00 | 192280 | 1.12% |
| 22 Apr 2022 | 678.80 | 625.70 | 691.00 | 620.45 | 133256 | 8.01% |
| 21 Apr 2022 | 628.45 | 624.90 | 634.00 | 619.80 | 26997 | 1.61% |
| 20 Apr 2022 | 618.50 | 638.70 | 647.95 | 616.00 | 55840 | -3.40% |
| 19 Apr 2022 | 640.25 | 652.40 | 670.00 | 620.85 | 66585 | -0.97% |
| 18 Apr 2022 | 646.50 | 649.05 | 661.95 | 629.65 | 58260 | -0.39% |
| 13 Apr 2022 | 649.05 | 624.00 | 655.75 | 616.00 | 66227 | 5.62% |
| 12 Apr 2022 | 614.50 | 625.00 | 626.95 | 612.45 | 35036 | -1.44% |
| 11 Apr 2022 | 623.45 | 635.00 | 655.40 | 618.35 | 50731 | -1.21% |
| 08 Apr 2022 | 631.10 | 640.00 | 662.50 | 628.00 | 43037 | -0.63% |
| 07 Apr 2022 | 635.10 | 649.90 | 654.75 | 631.20 | 36677 | -1.89% |
| 06 Apr 2022 | 647.35 | 660.00 | 670.00 | 645.00 | 37796 | -2.63% |
| 05 Apr 2022 | 664.85 | 656.55 | 683.95 | 653.00 | 62446 | 2.14% |
| 04 Apr 2022 | 650.95 | 678.95 | 679.40 | 648.00 | 50421 | -3.33% |
| 01 Apr 2022 | 673.40 | 670.00 | 688.90 | 660.00 | 30691 | -0.16% |
| 31 Mar 2022 | 674.50 | 679.90 | 692.20 | 669.00 | 39660 | -0.28% |
| 30 Mar 2022 | 676.40 | 655.00 | 683.70 | 655.00 | 82351 | 3.50% |
| 29 Mar 2022 | 653.55 | 665.80 | 678.00 | 650.00 | 114954 | 1.30% |
| 28 Mar 2022 | 645.15 | 613.40 | 665.50 | 594.95 | 216856 | 5.20% |
| 25 Mar 2022 | 613.25 | 649.70 | 655.00 | 609.00 | 170939 | -4.10% |
| 24 Mar 2022 | 639.45 | 575.00 | 649.80 | 575.00 | 220843 | 9.31% |
| 23 Mar 2022 | 585.00 | 580.60 | 608.65 | 580.60 | 137814 | 1.18% |
| 22 Mar 2022 | 578.15 | 580.00 | 585.00 | 561.20 | 75928 | 0.54% |
| 21 Mar 2022 | 575.05 | 553.20 | 610.00 | 553.00 | 199780 | 5.76% |
| 17 Mar 2022 | 543.75 | 494.90 | 554.00 | 485.00 | 198427 | 12.81% |
| 16 Mar 2022 | 482.00 | 479.20 | 489.00 | 472.20 | 52149 | 1.67% |
| 15 Mar 2022 | 474.10 | 472.50 | 482.00 | 466.80 | 82356 | 0.96% |
| 14 Mar 2022 | 469.60 | 468.25 | 482.15 | 456.95 | 43255 | 1.13% |
| 11 Mar 2022 | 464.35 | 478.00 | 482.70 | 460.00 | 37793 | -1.32% |
| 10 Mar 2022 | 470.55 | 479.00 | 494.35 | 467.00 | 66394 | 0.76% |
| 09 Mar 2022 | 467.00 | 452.00 | 473.05 | 452.00 | 37304 | 3.26% |
| 08 Mar 2022 | 452.25 | 423.00 | 454.90 | 423.00 | 44862 | 3.83% |
| 07 Mar 2022 | 435.55 | 456.10 | 459.65 | 425.80 | 66778 | -6.56% |
| 04 Mar 2022 | 466.15 | 478.60 | 478.60 | 464.10 | 36464 | -2.60% |
| 03 Mar 2022 | 478.60 | 484.95 | 488.80 | 475.00 | 37644 | 0.23% |
| 02 Mar 2022 | 477.50 | 480.00 | 483.50 | 471.05 | 46263 | -1.25% |
| 28 Feb 2022 | 483.55 | 467.00 | 489.05 | 456.65 | 68578 | 3.03% |
| 25 Feb 2022 | 469.35 | 466.00 | 484.95 | 465.95 | 92359 | 6.16% |
| 24 Feb 2022 | 442.10 | 498.00 | 498.00 | 433.60 | 120338 | -13.27% |
| 23 Feb 2022 | 509.75 | 500.00 | 512.00 | 493.25 | 92156 | 4.23% |
| 22 Feb 2022 | 489.05 | 480.00 | 509.55 | 448.05 | 92622 | -4.45% |
| 21 Feb 2022 | 511.85 | 523.90 | 534.00 | 507.55 | 56783 | -2.30% |
| 18 Feb 2022 | 523.90 | 526.20 | 549.70 | 519.25 | 53183 | -1.09% |
| 17 Feb 2022 | 529.65 | 548.80 | 557.90 | 525.00 | 43763 | -3.21% |
| 16 Feb 2022 | 547.20 | 561.00 | 575.50 | 536.80 | 64288 | -1.76% |
| 15 Feb 2022 | 557.00 | 535.10 | 562.95 | 535.10 | 65324 | 2.90% |
| 14 Feb 2022 | 541.30 | 534.10 | 560.00 | 511.85 | 75737 | -3.99% |
| 11 Feb 2022 | 563.80 | 560.00 | 583.00 | 541.00 | 56473 | -0.88% |
| 10 Feb 2022 | 568.80 | 579.25 | 589.00 | 562.75 | 40142 | -1.02% |
| 09 Feb 2022 | 574.65 | 594.00 | 597.20 | 570.15 | 45856 | -2.60% |
| 08 Feb 2022 | 590.00 | 619.30 | 628.05 | 575.00 | 214406 | 2.48% |
| 07 Feb 2022 | 575.70 | 558.50 | 580.50 | 557.00 | 92469 | 4.05% |
| 04 Feb 2022 | 553.30 | 568.00 | 572.85 | 550.00 | 62836 | -1.34% |
| 03 Feb 2022 | 560.80 | 559.25 | 569.80 | 543.00 | 62455 | 0.24% |
| 02 Feb 2022 | 559.45 | 542.40 | 565.00 | 541.30 | 72525 | 3.87% |
| 01 Feb 2022 | 538.60 | 553.70 | 558.00 | 535.00 | 72008 | -1.73% |
| 31 Jan 2022 | 548.10 | 527.85 | 563.50 | 519.25 | 162048 | 7.40% |
| 28 Jan 2022 | 510.35 | 524.75 | 538.00 | 505.60 | 49181 | -0.92% |
| 27 Jan 2022 | 515.10 | 497.00 | 526.45 | 487.10 | 86612 | 2.38% |
| 25 Jan 2022 | 503.15 | 480.00 | 508.00 | 452.00 | 63793 | 3.16% |
| 24 Jan 2022 | 487.75 | 526.55 | 530.00 | 476.25 | 73143 | -7.45% |
| 21 Jan 2022 | 527.00 | 541.00 | 548.00 | 515.10 | 47043 | -3.09% |
| 20 Jan 2022 | 543.80 | 528.00 | 548.90 | 528.00 | 111944 | 3.04% |
| 19 Jan 2022 | 527.75 | 517.50 | 533.00 | 517.50 | 39715 | 2.03% |
| 18 Jan 2022 | 517.25 | 527.00 | 537.25 | 515.00 | 56465 | -2.05% |
| 17 Jan 2022 | 528.10 | 508.20 | 539.95 | 501.00 | 102837 | 3.92% |
| 14 Jan 2022 | 508.20 | 521.00 | 521.40 | 500.00 | 55592 | -0.60% |
| 13 Jan 2022 | 511.25 | 507.00 | 531.00 | 500.20 | 164076 | 0.93% |
| 12 Jan 2022 | 506.55 | 475.00 | 523.00 | 469.75 | 305851 | 7.24% |
| 11 Jan 2022 | 472.35 | 474.50 | 482.00 | 460.85 | 74302 | 0.65% |
| 10 Jan 2022 | 469.30 | 449.95 | 483.95 | 449.95 | 201187 | 5.70% |
| 07 Jan 2022 | 444.00 | 397.90 | 458.80 | 390.00 | 361276 | 12.25% |
| 06 Jan 2022 | 395.55 | 407.00 | 407.00 | 390.00 | 53802 | -3.38% |
| 05 Jan 2022 | 409.40 | 400.70 | 417.65 | 399.80 | 44787 | 2.17% |
| 04 Jan 2022 | 400.70 | 407.00 | 412.50 | 397.00 | 32881 | -0.62% |
| 03 Jan 2022 | 403.20 | 398.80 | 414.50 | 391.00 | 33044 | 2.15% |
| 31 Dec 2021 | 394.70 | 390.20 | 396.45 | 390.00 | 12670 | 1.65% |
| 30 Dec 2021 | 388.30 | 391.95 | 399.80 | 387.00 | 32138 | -0.93% |
| 29 Dec 2021 | 391.95 | 407.00 | 412.70 | 390.70 | 21097 | -3.46% |
| 28 Dec 2021 | 406.00 | 403.00 | 417.90 | 400.10 | 70993 | 0.58% |
| 27 Dec 2021 | 403.65 | 392.00 | 408.60 | 380.65 | 31451 | 4.59% |
| 24 Dec 2021 | 385.95 | 397.85 | 397.85 | 381.00 | 17759 | -1.11% |
| 23 Dec 2021 | 390.30 | 390.15 | 394.00 | 385.65 | 26113 | 1.05% |
| 22 Dec 2021 | 386.25 | 382.00 | 392.00 | 375.00 | 44465 | 0.91% |
| 21 Dec 2021 | 382.75 | 381.00 | 395.05 | 381.00 | 28152 | 0.38% |
| 20 Dec 2021 | 381.30 | 396.10 | 396.10 | 351.00 | 54942 | -5.51% |
| 17 Dec 2021 | 403.55 | 432.90 | 432.90 | 399.15 | 47435 | -5.06% |
| 16 Dec 2021 | 425.05 | 418.20 | 434.00 | 412.00 | 49399 | 1.54% |
| 15 Dec 2021 | 418.60 | 420.10 | 425.85 | 415.00 | 37752 | -1.59% |
| 14 Dec 2021 | 425.35 | 418.00 | 435.00 | 417.95 | 48360 | 1.77% |
| 13 Dec 2021 | 417.95 | 449.50 | 449.50 | 415.05 | 129390 | -5.77% |
| 10 Dec 2021 | 443.55 | 447.40 | 455.75 | 436.85 | 57840 | 0.02% |
| 09 Dec 2021 | 443.45 | 460.05 | 460.05 | 440.55 | 67324 | -4.37% |
| 08 Dec 2021 | 463.70 | 459.00 | 467.90 | 446.50 | 185747 | 2.48% |
| 07 Dec 2021 | 452.50 | 449.50 | 474.20 | 441.00 | 103698 | 0.85% |
| 06 Dec 2021 | 448.70 | 416.20 | 463.00 | 416.20 | 203510 | 6.59% |
| 03 Dec 2021 | 420.95 | 436.40 | 439.80 | 414.10 | 55558 | -1.88% |
| 02 Dec 2021 | 429.00 | 430.00 | 444.00 | 418.70 | 119981 | 0.72% |
| 01 Dec 2021 | 425.95 | 387.30 | 425.95 | 387.30 | 163725 | 9.99% |
| 30 Nov 2021 | 387.25 | 410.00 | 413.40 | 385.00 | 94172 | -3.86% |
| 29 Nov 2021 | 402.80 | 402.20 | 417.30 | 381.15 | 137981 | 0.15% |
| 26 Nov 2021 | 402.20 | 425.50 | 439.00 | 400.00 | 167403 | -5.48% |
| 25 Nov 2021 | 425.50 | 387.00 | 425.95 | 385.50 | 278673 | 9.88% |
| 24 Nov 2021 | 387.25 | 387.95 | 401.70 | 380.30 | 94954 | 0.90% |
| 23 Nov 2021 | 383.80 | 360.00 | 386.80 | 360.00 | 67668 | 6.70% |
| 22 Nov 2021 | 359.70 | 375.50 | 379.00 | 354.45 | 66513 | -4.21% |
| 18 Nov 2021 | 375.50 | 375.10 | 383.95 | 370.00 | 53910 | -1.80% |
| 17 Nov 2021 | 382.40 | 380.00 | 388.90 | 372.10 | 43843 | -0.43% |
| 16 Nov 2021 | 384.05 | 395.00 | 400.00 | 381.10 | 60579 | -2.88% |
| 15 Nov 2021 | 395.45 | 342.85 | 403.00 | 342.85 | 229598 | 5.95% |
| 12 Nov 2021 | 373.25 | 388.70 | 388.70 | 365.00 | 63779 | -2.86% |
| 11 Nov 2021 | 384.25 | 403.00 | 408.00 | 375.15 | 125747 | -3.70% |
| 10 Nov 2021 | 399.00 | 381.00 | 405.00 | 369.20 | 234255 | 5.10% |
| 09 Nov 2021 | 379.65 | 375.00 | 388.80 | 367.50 | 95224 | 1.91% |
| 08 Nov 2021 | 372.55 | 359.90 | 379.00 | 346.75 | 73425 | 5.20% |
| 04 Nov 2021 | 354.15 | 359.95 | 360.90 | 351.85 | 18105 | 0.38% |
| 03 Nov 2021 | 352.80 | 345.00 | 364.00 | 340.00 | 76011 | 4.43% |
| 02 Nov 2021 | 337.85 | 328.70 | 349.75 | 325.10 | 50084 | 4.99% |
| 01 Nov 2021 | 321.80 | 317.00 | 327.95 | 313.35 | 28151 | 3.32% |
| 29 Oct 2021 | 311.45 | 315.50 | 317.00 | 310.20 | 25843 | -2.61% |
| 28 Oct 2021 | 319.80 | 320.05 | 324.70 | 315.05 | 18457 | -1.11% |
| 27 Oct 2021 | 323.40 | 331.05 | 334.85 | 320.95 | 11368 | -2.36% |
| 26 Oct 2021 | 331.20 | 335.00 | 337.65 | 329.60 | 14782 | -0.33% |
| 25 Oct 2021 | 332.30 | 339.20 | 339.20 | 320.00 | 35786 | 1.82% |
| 22 Oct 2021 | 326.35 | 337.90 | 339.90 | 321.10 | 16867 | -1.91% |
| 21 Oct 2021 | 332.70 | 332.45 | 343.50 | 330.15 | 47482 | 1.22% |
| 20 Oct 2021 | 328.70 | 355.00 | 355.00 | 320.00 | 65495 | -6.49% |
| 19 Oct 2021 | 351.50 | 373.60 | 374.00 | 346.00 | 46802 | -4.51% |
| 18 Oct 2021 | 368.10 | 373.00 | 380.00 | 362.10 | 53310 | -0.12% |
| 14 Oct 2021 | 368.55 | 367.90 | 372.80 | 357.05 | 42877 | 1.65% |
| 13 Oct 2021 | 362.55 | 368.30 | 376.05 | 357.65 | 31995 | -2.30% |
| 12 Oct 2021 | 371.10 | 375.00 | 384.25 | 363.20 | 107571 | -2.23% |
| 11 Oct 2021 | 379.55 | 396.50 | 398.40 | 375.00 | 95779 | -2.84% |
| 08 Oct 2021 | 390.65 | 387.20 | 400.00 | 375.00 | 113452 | 1.71% |
| 07 Oct 2021 | 384.10 | 414.00 | 414.00 | 372.00 | 161373 | -2.13% |
| 06 Oct 2021 | 392.45 | 390.00 | 392.45 | 385.00 | 89743 | 4.99% |
| 05 Oct 2021 | 373.80 | 356.00 | 373.80 | 356.00 | 49541 | 5.00% |
| 04 Oct 2021 | 356.00 | 346.00 | 356.00 | 346.00 | 90125 | 5.00% |
| 01 Oct 2021 | 339.05 | 349.80 | 350.85 | 336.00 | 67062 | -3.36% |
| 30 Sep 2021 | 350.85 | 350.70 | 358.95 | 336.20 | 55420 | 1.02% |
| 29 Sep 2021 | 347.30 | 340.45 | 348.60 | 334.15 | 114826 | 4.61% |
| 28 Sep 2021 | 332.00 | 318.00 | 332.15 | 312.20 | 121631 | 4.95% |
| 27 Sep 2021 | 316.35 | 309.00 | 316.35 | 301.50 | 41233 | 5.00% |
| 24 Sep 2021 | 301.30 | 300.05 | 305.00 | 300.00 | 13036 | -0.54% |
| 23 Sep 2021 | 302.95 | 315.95 | 315.95 | 301.20 | 11065 | -0.48% |
| 22 Sep 2021 | 304.40 | 303.90 | 305.30 | 290.40 | 15254 | 4.03% |
| 21 Sep 2021 | 292.60 | 289.00 | 298.35 | 282.10 | 19524 | -0.41% |
| 20 Sep 2021 | 293.80 | 304.00 | 309.00 | 290.15 | 14250 | -3.15% |
| 17 Sep 2021 | 303.35 | 315.90 | 315.90 | 302.00 | 8727 | -1.57% |
| 16 Sep 2021 | 308.20 | 305.35 | 311.95 | 305.05 | 13742 | 0.93% |
| 15 Sep 2021 | 305.35 | 313.45 | 315.95 | 302.10 | 24017 | -1.96% |
| 14 Sep 2021 | 311.45 | 315.00 | 319.50 | 310.00 | 12128 | -0.59% |
| 13 Sep 2021 | 313.30 | 321.65 | 321.65 | 312.75 | 8526 | -0.63% |
| 09 Sep 2021 | 315.30 | 324.00 | 324.00 | 314.40 | 10705 | -0.93% |
| 08 Sep 2021 | 318.25 | 325.00 | 325.00 | 310.10 | 15481 | 0.20% |
| 07 Sep 2021 | 317.60 | 328.00 | 328.00 | 316.00 | 12297 | -3.20% |
| 06 Sep 2021 | 328.10 | 332.80 | 334.95 | 326.10 | 9818 | 1.75% |
| 03 Sep 2021 | 322.45 | 321.00 | 327.70 | 313.65 | 11263 | 0.61% |
| 02 Sep 2021 | 320.50 | 317.65 | 327.65 | 303.15 | 18638 | 2.71% |
| 01 Sep 2021 | 312.05 | 321.85 | 321.85 | 311.00 | 15695 | -2.09% |
| 31 Aug 2021 | 318.70 | 319.80 | 332.00 | 311.30 | 28789 | 0.79% |
| 30 Aug 2021 | 316.20 | 303.15 | 316.25 | 303.15 | 21467 | 4.98% |
| 27 Aug 2021 | 301.20 | 283.25 | 303.00 | 283.25 | 18083 | 4.24% |
| 26 Aug 2021 | 288.95 | 295.00 | 298.35 | 283.30 | 12835 | -1.80% |
| 25 Aug 2021 | 294.25 | 293.95 | 302.00 | 290.60 | 11828 | 0.20% |
| 24 Aug 2021 | 293.65 | 282.25 | 299.00 | 280.55 | 36947 | 0.07% |
| 23 Aug 2021 | 293.45 | 315.00 | 315.00 | 293.45 | 39207 | -4.99% |
| 20 Aug 2021 | 308.85 | 320.00 | 323.65 | 307.95 | 30602 | -4.72% |
| 18 Aug 2021 | 324.15 | 333.65 | 333.65 | 320.20 | 15963 | -0.78% |
| 17 Aug 2021 | 326.70 | 320.10 | 332.00 | 304.85 | 40666 | 1.82% |
| 16 Aug 2021 | 320.85 | 331.00 | 331.00 | 320.85 | 34099 | -4.99% |
| 13 Aug 2021 | 337.70 | 336.95 | 337.70 | 321.65 | 43596 | 4.99% |
| 12 Aug 2021 | 321.65 | 315.00 | 321.65 | 312.00 | 16541 | 4.99% |
| 11 Aug 2021 | 306.35 | 311.00 | 316.20 | 306.05 | 27316 | -4.90% |
| 10 Aug 2021 | 322.15 | 346.00 | 346.00 | 322.15 | 41346 | -5.00% |
| 09 Aug 2021 | 339.10 | 352.00 | 358.85 | 335.00 | 37160 | -2.40% |
| 06 Aug 2021 | 347.45 | 366.90 | 366.90 | 338.10 | 35305 | -2.35% |
| 05 Aug 2021 | 355.80 | 375.00 | 375.00 | 351.15 | 36779 | -3.73% |
| 04 Aug 2021 | 369.60 | 377.40 | 385.15 | 368.70 | 46091 | -1.91% |
| 03 Aug 2021 | 376.80 | 364.00 | 377.95 | 363.95 | 105555 | 3.92% |
| 02 Aug 2021 | 362.60 | 350.00 | 364.00 | 349.00 | 76058 | 3.72% |
| 30 Jul 2021 | 349.60 | 341.00 | 355.55 | 340.95 | 32327 | 1.95% |
| 29 Jul 2021 | 342.90 | 350.00 | 350.00 | 341.65 | 18351 | -1.41% |
| 28 Jul 2021 | 347.80 | 358.90 | 358.90 | 340.05 | 38136 | -1.72% |
| 27 Jul 2021 | 353.90 | 353.00 | 364.80 | 348.05 | 47729 | 1.75% |
| 26 Jul 2021 | 347.80 | 356.95 | 356.95 | 336.45 | 30913 | 0.14% |
| 23 Jul 2021 | 347.30 | 359.50 | 363.95 | 345.30 | 40586 | -1.60% |
| 22 Jul 2021 | 352.95 | 344.05 | 356.40 | 344.05 | 18724 | 2.63% |
| 20 Jul 2021 | 343.90 | 364.00 | 364.00 | 341.40 | 32542 | -4.30% |
| 19 Jul 2021 | 359.35 | 360.00 | 362.00 | 353.05 | 35658 | 1.07% |
| 16 Jul 2021 | 355.55 | 362.50 | 365.00 | 352.40 | 33785 | -0.46% |
| 15 Jul 2021 | 357.20 | 359.00 | 364.00 | 352.00 | 53394 | 0.85% |
| 14 Jul 2021 | 354.20 | 354.00 | 359.50 | 348.45 | 42579 | 1.14% |
| 13 Jul 2021 | 350.20 | 344.85 | 354.90 | 340.60 | 58619 | 3.44% |
| 12 Jul 2021 | 338.55 | 327.00 | 338.55 | 323.30 | 40150 | 4.99% |
| 09 Jul 2021 | 322.45 | 329.90 | 329.90 | 320.25 | 33398 | -0.71% |
| 08 Jul 2021 | 324.75 | 320.00 | 329.00 | 316.00 | 21026 | 2.51% |
| 07 Jul 2021 | 316.80 | 327.00 | 327.00 | 306.50 | 34123 | -1.74% |
| 06 Jul 2021 | 322.40 | 336.20 | 339.95 | 319.05 | 32863 | -3.96% |
| 05 Jul 2021 | 335.70 | 348.80 | 349.95 | 330.00 | 33259 | -2.01% |
| 02 Jul 2021 | 342.60 | 341.90 | 346.00 | 340.65 | 20368 | 0.90% |
| 01 Jul 2021 | 339.55 | 343.65 | 348.75 | 338.00 | 48767 | 0.65% |
| 30 Jun 2021 | 337.35 | 329.00 | 340.85 | 329.00 | 51155 | 3.50% |
| 29 Jun 2021 | 325.95 | 327.00 | 335.80 | 317.05 | 67033 | 0.82% |
| 28 Jun 2021 | 323.30 | 313.00 | 323.30 | 310.00 | 58655 | 4.98% |
| 25 Jun 2021 | 307.95 | 317.45 | 318.00 | 305.05 | 25447 | -2.05% |
| 24 Jun 2021 | 314.40 | 319.50 | 319.80 | 311.00 | 39115 | 0.22% |
| 23 Jun 2021 | 313.70 | 313.00 | 318.45 | 310.85 | 40229 | 1.98% |
| 22 Jun 2021 | 307.60 | 310.00 | 318.95 | 299.15 | 95349 | 1.47% |
| 21 Jun 2021 | 303.15 | 285.80 | 305.00 | 282.25 | 84840 | 4.68% |
| 18 Jun 2021 | 289.60 | 297.50 | 299.90 | 281.20 | 90889 | -1.93% |
| 17 Jun 2021 | 295.30 | 310.00 | 310.00 | 294.00 | 363206 | 2.37% |
| 16 Jun 2021 | 288.45 | 288.45 | 288.45 | 288.45 | 22178 | 9.99% |
| 15 Jun 2021 | 262.25 | 264.00 | 274.10 | 261.00 | 68088 | -0.49% |
| 14 Jun 2021 | 263.55 | 248.95 | 265.00 | 235.25 | 103258 | 7.73% |
| 11 Jun 2021 | 244.65 | 250.00 | 251.15 | 240.00 | 29648 | -0.75% |
| 10 Jun 2021 | 246.50 | 245.00 | 250.00 | 236.00 | 38355 | 3.07% |
| 09 Jun 2021 | 239.15 | 249.00 | 249.00 | 233.40 | 33898 | -2.45% |
| 08 Jun 2021 | 245.15 | 249.40 | 250.00 | 233.15 | 51605 | 2.68% |
| 07 Jun 2021 | 238.75 | 224.70 | 238.75 | 223.15 | 88653 | 10.00% |
| 04 Jun 2021 | 217.05 | 219.75 | 221.70 | 211.55 | 29209 | 2.33% |
| 03 Jun 2021 | 212.10 | 211.00 | 213.90 | 208.85 | 27287 | 2.17% |
| 02 Jun 2021 | 207.60 | 208.70 | 208.90 | 203.55 | 19476 | 1.02% |
| 01 Jun 2021 | 205.50 | 212.80 | 212.80 | 202.25 | 25952 | -2.68% |
| 31 May 2021 | 211.15 | 223.85 | 223.85 | 206.10 | 41285 | -2.65% |
| 28 May 2021 | 216.90 | 225.00 | 225.80 | 214.05 | 20089 | -1.99% |
| 27 May 2021 | 221.30 | 229.80 | 229.80 | 220.55 | 19370 | -2.64% |
| 26 May 2021 | 227.30 | 231.00 | 231.00 | 221.75 | 21746 | -0.72% |
| 25 May 2021 | 228.95 | 227.00 | 232.00 | 225.00 | 37257 | 3.25% |
| 24 May 2021 | 221.75 | 224.50 | 228.65 | 216.20 | 49187 | 1.37% |
| 21 May 2021 | 218.75 | 220.00 | 220.00 | 215.65 | 12782 | 0.44% |
| 20 May 2021 | 217.80 | 213.90 | 219.50 | 213.85 | 27264 | 1.80% |
| 19 May 2021 | 213.95 | 204.50 | 215.25 | 204.50 | 38109 | 4.37% |
| 18 May 2021 | 205.00 | 204.90 | 207.20 | 200.90 | 20288 | 2.24% |
| 17 May 2021 | 200.50 | 202.45 | 202.45 | 195.45 | 18820 | 1.06% |
| 14 May 2021 | 198.40 | 203.70 | 203.70 | 195.50 | 25523 | 1.54% |
| 12 May 2021 | 195.40 | 209.50 | 209.50 | 195.00 | 28245 | -4.68% |
| 11 May 2021 | 205.00 | 208.05 | 213.30 | 201.65 | 73951 | 0.91% |
| 10 May 2021 | 203.15 | 203.15 | 203.15 | 201.20 | 28145 | 4.99% |
| 07 May 2021 | 193.50 | 193.50 | 193.50 | 180.80 | 69812 | 4.99% |
| 06 May 2021 | 184.30 | 184.30 | 184.30 | 184.30 | 7360 | 4.98% |
| 05 May 2021 | 175.55 | 175.55 | 175.55 | 169.50 | 63381 | 4.99% |
| 04 May 2021 | 167.20 | 167.20 | 167.20 | 165.60 | 32667 | 4.99% |
| 03 May 2021 | 159.25 | 153.00 | 159.25 | 153.00 | 20418 | 4.98% |
| 30 Apr 2021 | 151.70 | 154.70 | 155.05 | 151.15 | 17801 | -2.19% |
| 29 Apr 2021 | 155.10 | 157.40 | 161.00 | 154.95 | 8265 | -1.43% |
| 28 Apr 2021 | 157.35 | 156.95 | 160.30 | 151.10 | 22316 | 2.54% |
| 27 Apr 2021 | 153.45 | 153.95 | 154.05 | 149.05 | 10401 | 2.51% |
| 26 Apr 2021 | 149.70 | 151.05 | 152.00 | 144.15 | 7780 | -0.89% |
| 23 Apr 2021 | 151.05 | 150.05 | 153.75 | 147.00 | 3222 | 0.67% |
| 22 Apr 2021 | 150.05 | 154.00 | 155.65 | 148.00 | 8425 | -2.56% |
| 20 Apr 2021 | 154.00 | 151.10 | 154.90 | 151.10 | 4577 | 1.95% |
| 19 Apr 2021 | 151.05 | 148.80 | 159.30 | 148.80 | 10811 | -2.77% |
| 16 Apr 2021 | 155.35 | 156.10 | 161.00 | 155.30 | 7655 | -0.42% |
| 15 Apr 2021 | 156.00 | 159.00 | 161.80 | 155.20 | 11969 | -1.33% |
| 13 Apr 2021 | 158.10 | 154.75 | 159.00 | 145.05 | 8536 | 4.39% |
| 12 Apr 2021 | 151.45 | 154.50 | 154.50 | 150.10 | 5540 | -3.78% |
| 09 Apr 2021 | 157.40 | 157.55 | 159.60 | 157.00 | 4124 | -0.10% |
| 08 Apr 2021 | 157.55 | 153.60 | 159.15 | 153.60 | 7761 | 0.99% |
| 07 Apr 2021 | 156.00 | 153.60 | 158.00 | 153.60 | 5923 | 1.00% |
| 06 Apr 2021 | 154.45 | 163.90 | 163.90 | 153.00 | 6192 | -2.25% |
| 05 Apr 2021 | 158.00 | 161.00 | 166.60 | 153.15 | 8801 | -0.47% |
| 01 Apr 2021 | 158.75 | 152.25 | 162.95 | 152.25 | 6800 | -0.03% |
| 31 Mar 2021 | 158.80 | 153.00 | 159.60 | 152.00 | 7051 | 2.32% |
| 30 Mar 2021 | 155.20 | 162.00 | 162.00 | 153.35 | 6956 | -3.00% |
| 26 Mar 2021 | 160.00 | 159.80 | 163.90 | 154.00 | 12252 | 2.11% |
| 25 Mar 2021 | 156.70 | 159.00 | 163.85 | 153.55 | 7849 | -1.38% |
| 24 Mar 2021 | 158.90 | 158.00 | 160.00 | 152.55 | 27904 | 4.27% |
| 23 Mar 2021 | 152.40 | 151.75 | 152.40 | 150.55 | 6515 | 4.99% |
| 22 Mar 2021 | 145.15 | 138.95 | 145.15 | 138.95 | 12538 | 4.99% |
| 19 Mar 2021 | 138.25 | 135.05 | 141.00 | 129.10 | 9680 | 2.37% |
| 18 Mar 2021 | 135.05 | 139.85 | 139.85 | 133.00 | 8688 | -2.91% |
| 17 Mar 2021 | 139.10 | 141.00 | 142.95 | 134.55 | 6451 | -1.17% |
| 16 Mar 2021 | 140.75 | 145.55 | 145.55 | 140.00 | 6453 | -2.93% |
| 15 Mar 2021 | 145.00 | 146.55 | 149.85 | 142.80 | 12919 | -3.11% |
| 12 Mar 2021 | 149.65 | 150.60 | 153.20 | 148.60 | 12895 | -0.63% |
| 10 Mar 2021 | 150.60 | 153.15 | 153.15 | 150.05 | 2018 | -1.50% |
| 09 Mar 2021 | 152.90 | 152.80 | 156.00 | 151.10 | 2748 | 0.49% |
| 08 Mar 2021 | 152.15 | 153.00 | 154.90 | 148.30 | 5036 | -0.49% |
| 05 Mar 2021 | 152.90 | 153.45 | 156.95 | 150.00 | 6606 | 0.79% |
| 04 Mar 2021 | 151.70 | 149.05 | 154.00 | 149.05 | 5344 | -2.48% |
| 03 Mar 2021 | 155.55 | 157.00 | 157.00 | 154.15 | 3335 | -0.48% |
| 02 Mar 2021 | 156.30 | 153.95 | 157.70 | 152.10 | 5953 | 2.73% |
| 01 Mar 2021 | 152.15 | 151.95 | 157.00 | 146.05 | 11806 | 0.07% |
| 26 Feb 2021 | 152.05 | 153.80 | 153.80 | 147.00 | 10497 | -0.75% |
| 25 Feb 2021 | 153.20 | 157.00 | 157.00 | 150.50 | 6684 | -1.32% |
| 24 Feb 2021 | 155.25 | 160.50 | 160.50 | 153.55 | 4455 | -0.58% |
| 23 Feb 2021 | 156.15 | 156.50 | 160.85 | 150.00 | 9956 | -0.89% |
| 22 Feb 2021 | 157.55 | 165.00 | 165.00 | 154.25 | 8171 | -1.16% |
| 19 Feb 2021 | 159.40 | 167.30 | 167.30 | 158.95 | 11404 | -4.72% |
| 18 Feb 2021 | 167.30 | 167.00 | 169.00 | 167.00 | 21900 | 1.06% |
| 17 Feb 2021 | 165.55 | 165.80 | 165.80 | 161.00 | 39963 | 4.81% |
| 16 Feb 2021 | 157.95 | 157.95 | 157.95 | 157.95 | 5018 | 4.99% |
| 15 Feb 2021 | 150.45 | 150.00 | 150.45 | 150.00 | 7094 | 4.99% |
| 12 Feb 2021 | 143.30 | 141.00 | 146.90 | 141.00 | 16578 | 2.21% |
| 11 Feb 2021 | 140.20 | 130.85 | 140.75 | 130.85 | 19213 | 4.59% |
| 10 Feb 2021 | 134.05 | 129.40 | 134.05 | 124.00 | 21824 | 4.97% |
| 09 Feb 2021 | 127.70 | 132.25 | 134.50 | 124.80 | 33299 | -2.78% |
| 08 Feb 2021 | 131.35 | 135.25 | 139.95 | 131.10 | 36409 | -4.82% |
| 05 Feb 2021 | 138.00 | 140.00 | 141.20 | 137.00 | 15949 | -2.95% |
| 04 Feb 2021 | 142.20 | 138.55 | 144.00 | 137.00 | 9554 | 3.04% |
| 03 Feb 2021 | 138.00 | 144.70 | 145.00 | 137.20 | 13360 | -1.25% |
| 02 Feb 2021 | 139.75 | 136.05 | 145.50 | 134.20 | 11721 | -1.03% |
| 01 Feb 2021 | 141.20 | 144.85 | 144.90 | 134.95 | 22318 | 1.88% |
| 29 Jan 2021 | 138.60 | 154.00 | 154.45 | 137.85 | 55817 | -9.50% |
| 28 Jan 2021 | 153.15 | 155.40 | 155.40 | 148.05 | 10915 | -0.49% |
| 27 Jan 2021 | 153.90 | 153.05 | 155.90 | 152.65 | 16347 | 0.26% |
| 25 Jan 2021 | 153.50 | 155.80 | 159.95 | 153.00 | 7567 | -1.48% |
| 22 Jan 2021 | 155.80 | 159.85 | 160.00 | 150.20 | 23978 | -0.10% |
| 21 Jan 2021 | 155.95 | 162.90 | 162.90 | 152.65 | 34959 | -3.14% |
| 20 Jan 2021 | 161.00 | 158.00 | 166.90 | 158.00 | 40770 | 1.39% |
| 19 Jan 2021 | 158.80 | 156.00 | 164.90 | 156.00 | 106982 | 3.22% |
| 18 Jan 2021 | 153.85 | 148.00 | 160.00 | 134.30 | 119866 | 5.45% |
| 15 Jan 2021 | 145.90 | 154.00 | 154.70 | 138.15 | 55845 | -4.92% |
| 14 Jan 2021 | 153.45 | 148.90 | 154.85 | 141.50 | 71866 | 2.75% |
| 13 Jan 2021 | 149.35 | 157.00 | 164.95 | 147.30 | 200115 | -3.24% |
| 12 Jan 2021 | 154.35 | 129.50 | 155.30 | 125.10 | 639219 | 19.24% |
| 11 Jan 2021 | 129.45 | 112.95 | 133.10 | 112.95 | 563596 | 16.67% |
| 08 Jan 2021 | 110.95 | 104.65 | 115.45 | 103.00 | 87806 | 7.88% |
| 07 Jan 2021 | 102.85 | 103.00 | 104.80 | 102.20 | 11852 | -0.15% |
| 06 Jan 2021 | 103.00 | 105.80 | 105.80 | 100.20 | 12683 | 0.29% |
| 05 Jan 2021 | 102.70 | 102.15 | 104.00 | 102.10 | 9315 | 0.10% |
| 04 Jan 2021 | 102.60 | 104.05 | 105.15 | 101.25 | 15121 | -1.11% |
| 01 Jan 2021 | 103.75 | 106.95 | 106.95 | 102.40 | 8428 | -0.38% |
| 31 Dec 2020 | 104.15 | 106.05 | 106.10 | 103.60 | 11701 | -1.47% |
| 30 Dec 2020 | 105.70 | 101.25 | 108.00 | 100.05 | 54404 | 5.12% |
| 29 Dec 2020 | 100.55 | 105.40 | 105.40 | 100.10 | 10269 | -2.38% |
| 28 Dec 2020 | 103.00 | 100.15 | 106.00 | 99.70 | 21533 | 3.15% |
| 24 Dec 2020 | 99.85 | 99.95 | 102.10 | 98.05 | 8162 | 1.53% |
| 23 Dec 2020 | 98.35 | 98.95 | 99.65 | 93.35 | 4769 | 1.71% |
| 22 Dec 2020 | 96.70 | 93.15 | 98.95 | 90.40 | 10280 | 0.26% |
| 21 Dec 2020 | 96.45 | 102.95 | 102.95 | 96.00 | 18311 | -5.58% |
| 18 Dec 2020 | 102.15 | 106.95 | 106.95 | 100.00 | 23649 | -2.81% |
| 17 Dec 2020 | 105.10 | 107.00 | 108.00 | 104.60 | 25354 | 0.72% |
| 16 Dec 2020 | 104.35 | 103.00 | 110.00 | 101.05 | 49176 | 3.47% |
| 15 Dec 2020 | 100.85 | 98.60 | 102.50 | 98.60 | 17944 | 1.05% |
| 14 Dec 2020 | 99.80 | 99.00 | 101.50 | 99.00 | 16130 | 1.01% |
| 11 Dec 2020 | 98.80 | 101.15 | 104.00 | 96.20 | 38845 | -1.64% |
| 10 Dec 2020 | 100.45 | 100.10 | 104.80 | 100.00 | 13014 | -1.28% |
| 09 Dec 2020 | 101.75 | 105.80 | 105.80 | 101.00 | 12223 | 0.00% |
| 08 Dec 2020 | 101.75 | 110.00 | 111.10 | 99.90 | 80254 | -6.82% |
| 07 Dec 2020 | 109.20 | 93.30 | 111.70 | 93.30 | 134241 | 17.29% |
| 04 Dec 2020 | 93.10 | 91.40 | 94.50 | 91.00 | 14605 | 1.75% |
| 03 Dec 2020 | 91.50 | 90.85 | 93.90 | 87.55 | 15497 | 1.89% |
| 02 Dec 2020 | 89.80 | 86.05 | 92.85 | 85.00 | 36335 | 4.06% |
| 01 Dec 2020 | 86.30 | 87.60 | 88.50 | 83.15 | 18461 | 0.52% |
| 27 Nov 2020 | 85.85 | 83.05 | 89.40 | 83.00 | 38387 | 3.81% |
| 26 Nov 2020 | 82.70 | 82.40 | 83.80 | 81.15 | 8961 | 0.73% |
| 25 Nov 2020 | 82.10 | 82.35 | 82.50 | 80.40 | 10842 | 0.37% |
| 24 Nov 2020 | 81.80 | 80.05 | 82.00 | 80.05 | 8741 | 2.19% |
| 23 Nov 2020 | 80.05 | 81.05 | 82.50 | 78.80 | 25966 | -1.96% |
| 20 Nov 2020 | 81.65 | 81.35 | 83.65 | 80.00 | 8236 | -0.12% |
| 19 Nov 2020 | 81.75 | 83.05 | 84.05 | 80.00 | 12351 | -0.79% |
| 18 Nov 2020 | 82.40 | 84.95 | 85.20 | 81.95 | 25730 | -1.32% |
| 17 Nov 2020 | 83.50 | 84.10 | 84.10 | 80.95 | 15805 | -0.24% |
| 14 Nov 2020 | 83.70 | 84.95 | 84.95 | 81.05 | 8162 | 3.65% |
| 13 Nov 2020 | 80.75 | 81.15 | 84.25 | 79.40 | 17622 | -2.24% |
| 12 Nov 2020 | 82.60 | 83.75 | 83.90 | 81.10 | 5366 | -0.24% |
| 11 Nov 2020 | 82.80 | 82.00 | 84.00 | 80.50 | 7491 | -0.30% |
| 10 Nov 2020 | 83.05 | 85.90 | 86.00 | 82.00 | 30805 | -0.60% |
| 09 Nov 2020 | 83.55 | 78.30 | 84.00 | 78.30 | 22742 | 4.11% |
| 06 Nov 2020 | 80.25 | 77.30 | 80.50 | 74.10 | 42487 | 3.88% |
| 05 Nov 2020 | 77.25 | 83.65 | 85.00 | 75.15 | 55780 | -7.49% |
| 04 Nov 2020 | 83.50 | 85.30 | 86.00 | 83.05 | 2292 | -0.77% |
| 03 Nov 2020 | 84.15 | 84.05 | 86.70 | 83.00 | 11205 | 1.20% |
| 02 Nov 2020 | 83.15 | 85.05 | 85.05 | 82.20 | 4870 | -2.18% |
| 30 Oct 2020 | 85.00 | 84.45 | 86.95 | 83.60 | 3878 | -0.53% |
| 29 Oct 2020 | 85.45 | 82.70 | 87.95 | 82.40 | 27825 | -0.81% |
| 28 Oct 2020 | 86.15 | 85.50 | 87.65 | 84.10 | 4020 | 1.77% |
| 27 Oct 2020 | 84.65 | 89.60 | 89.60 | 84.25 | 5982 | -1.46% |
| 26 Oct 2020 | 85.90 | 86.20 | 89.10 | 84.15 | 3739 | -0.87% |
| 23 Oct 2020 | 86.65 | 87.70 | 87.70 | 85.00 | 4296 | 1.05% |
| 22 Oct 2020 | 85.75 | 86.25 | 86.30 | 85.00 | 1297 | 1.18% |
| 21 Oct 2020 | 84.75 | 87.75 | 87.75 | 84.55 | 8003 | -1.22% |
| 20 Oct 2020 | 85.80 | 85.25 | 88.00 | 85.00 | 2819 | -1.49% |
| 19 Oct 2020 | 87.10 | 85.65 | 88.90 | 85.65 | 3534 | -0.06% |
| 16 Oct 2020 | 87.15 | 86.95 | 87.75 | 85.10 | 2886 | 2.35% |
| 15 Oct 2020 | 85.15 | 86.50 | 86.55 | 84.00 | 3477 | 0.47% |
| 14 Oct 2020 | 84.75 | 83.30 | 86.40 | 83.25 | 1604 | -0.06% |
| 13 Oct 2020 | 84.80 | 87.45 | 87.90 | 84.15 | 20319 | -0.99% |
| 12 Oct 2020 | 85.65 | 82.50 | 88.65 | 82.50 | 13805 | -0.35% |
| 09 Oct 2020 | 85.95 | 87.90 | 89.15 | 84.10 | 14176 | -0.98% |
| 08 Oct 2020 | 86.80 | 90.25 | 91.40 | 82.55 | 31932 | -5.03% |
| 07 Oct 2020 | 91.40 | 91.30 | 91.60 | 89.60 | 5040 | 2.07% |
| 06 Oct 2020 | 89.55 | 91.05 | 92.50 | 88.40 | 43050 | -0.78% |
| 05 Oct 2020 | 90.25 | 93.15 | 93.15 | 89.80 | 12966 | -1.63% |
| 01 Oct 2020 | 91.75 | 95.00 | 95.00 | 91.00 | 14102 | -3.37% |
| 30 Sep 2020 | 94.95 | 95.95 | 95.95 | 92.00 | 11057 | 2.04% |
| 29 Sep 2020 | 93.05 | 94.20 | 97.90 | 92.50 | 8944 | -1.85% |
| 28 Sep 2020 | 94.80 | 93.80 | 95.85 | 90.65 | 6928 | 3.83% |
| 25 Sep 2020 | 91.30 | 91.75 | 93.90 | 89.10 | 7970 | -0.05% |
| 24 Sep 2020 | 91.35 | 93.70 | 93.70 | 90.00 | 6047 | -2.51% |
| 23 Sep 2020 | 93.70 | 93.65 | 96.50 | 93.50 | 3475 | 0.11% |
| 22 Sep 2020 | 93.60 | 96.40 | 98.15 | 92.00 | 25625 | -4.64% |
| 21 Sep 2020 | 98.15 | 99.15 | 102.70 | 94.20 | 18509 | -1.01% |
| 18 Sep 2020 | 99.15 | 102.30 | 102.35 | 98.05 | 8288 | -0.70% |
| 17 Sep 2020 | 99.85 | 103.80 | 103.85 | 99.30 | 12120 | -1.87% |
| 16 Sep 2020 | 101.75 | 102.15 | 103.95 | 101.15 | 5836 | -1.21% |
| 15 Sep 2020 | 103.00 | 104.50 | 106.50 | 101.55 | 13017 | -1.53% |
| 14 Sep 2020 | 104.60 | 108.80 | 108.80 | 102.45 | 20256 | 0.24% |
| 11 Sep 2020 | 104.35 | 101.75 | 105.00 | 101.50 | 13943 | 3.88% |
| 10 Sep 2020 | 100.45 | 102.00 | 102.40 | 98.15 | 2184 | 2.40% |
| 09 Sep 2020 | 98.10 | 97.45 | 99.10 | 96.55 | 9409 | -2.34% |
| 08 Sep 2020 | 100.45 | 103.00 | 104.70 | 98.60 | 9196 | -1.47% |
| 07 Sep 2020 | 101.95 | 103.95 | 104.00 | 98.50 | 5670 | 0.94% |
| 04 Sep 2020 | 101.00 | 106.95 | 109.50 | 100.75 | 24173 | -4.76% |
| 03 Sep 2020 | 106.05 | 99.75 | 106.05 | 99.75 | 11948 | 5.00% |
| 02 Sep 2020 | 101.00 | 105.50 | 105.50 | 99.35 | 14692 | -2.18% |
| 01 Sep 2020 | 103.25 | 107.55 | 107.55 | 100.90 | 6943 | -1.57% |
| 31 Aug 2020 | 104.90 | 109.40 | 112.00 | 104.90 | 24922 | -4.98% |
| 28 Aug 2020 | 110.40 | 112.00 | 115.00 | 109.00 | 31315 | -0.90% |
| 27 Aug 2020 | 111.40 | 116.00 | 116.10 | 110.25 | 89392 | -4.01% |
| 26 Aug 2020 | 116.05 | 119.40 | 119.40 | 115.00 | 45909 | -0.04% |
| 25 Aug 2020 | 116.10 | 115.65 | 119.00 | 111.00 | 28196 | 0.39% |
| 24 Aug 2020 | 115.65 | 113.00 | 119.65 | 112.10 | 44474 | 1.23% |
| 21 Aug 2020 | 114.25 | 111.00 | 115.95 | 111.00 | 24139 | 2.10% |
| 20 Aug 2020 | 111.90 | 113.95 | 113.95 | 110.40 | 10051 | 0.13% |
| 19 Aug 2020 | 111.75 | 109.00 | 114.80 | 107.60 | 14941 | 1.31% |
| 18 Aug 2020 | 110.30 | 112.00 | 113.75 | 104.75 | 18692 | 0.50% |
| 17 Aug 2020 | 109.75 | 115.00 | 115.50 | 109.75 | 40784 | -4.98% |
| 14 Aug 2020 | 115.50 | 120.85 | 123.95 | 113.30 | 66892 | -3.10% |
| 13 Aug 2020 | 119.20 | 112.00 | 119.20 | 110.80 | 127428 | 9.96% |
| 12 Aug 2020 | 108.40 | 100.00 | 111.00 | 100.00 | 62802 | 7.38% |
| 11 Aug 2020 | 100.95 | 96.00 | 102.00 | 94.15 | 44223 | 6.38% |
| 10 Aug 2020 | 94.90 | 90.05 | 96.95 | 88.45 | 53634 | 5.86% |
| 07 Aug 2020 | 89.65 | 89.05 | 91.95 | 89.00 | 15528 | 0.11% |
| 06 Aug 2020 | 89.55 | 89.30 | 92.00 | 88.00 | 34383 | -0.72% |
| 05 Aug 2020 | 90.20 | 92.85 | 93.60 | 89.30 | 44391 | 1.18% |
| 04 Aug 2020 | 89.15 | 89.00 | 89.15 | 86.10 | 26398 | 4.94% |
| 03 Aug 2020 | 84.95 | 83.40 | 84.95 | 82.00 | 35791 | 4.94% |
| 31 Jul 2020 | 80.95 | 79.20 | 83.15 | 76.35 | 33644 | 2.21% |
| 30 Jul 2020 | 79.20 | 78.85 | 80.80 | 77.80 | 10376 | 0.51% |
| 29 Jul 2020 | 78.80 | 81.40 | 81.40 | 77.20 | 8072 | 0.32% |
| 28 Jul 2020 | 78.55 | 79.75 | 79.75 | 77.90 | 12785 | -1.44% |
| 27 Jul 2020 | 79.70 | 81.75 | 83.05 | 78.20 | 7726 | -2.33% |
| 24 Jul 2020 | 81.60 | 83.95 | 84.05 | 81.10 | 6009 | -0.85% |
| 23 Jul 2020 | 82.30 | 83.30 | 84.65 | 82.00 | 5679 | -1.20% |
| 22 Jul 2020 | 83.30 | 87.80 | 87.80 | 82.75 | 11509 | -2.12% |
| 21 Jul 2020 | 85.10 | 87.55 | 88.50 | 83.95 | 9049 | -0.06% |
| 20 Jul 2020 | 85.15 | 86.05 | 87.70 | 83.70 | 12383 | 0.00% |
| 17 Jul 2020 | 85.15 | 83.60 | 85.60 | 82.75 | 8986 | 1.85% |
| 16 Jul 2020 | 83.60 | 83.00 | 84.75 | 81.30 | 6281 | 0.72% |
| 15 Jul 2020 | 83.00 | 86.45 | 86.75 | 83.00 | 10762 | -1.78% |
| 14 Jul 2020 | 84.50 | 87.35 | 88.00 | 83.35 | 29197 | -3.65% |
| 13 Jul 2020 | 87.70 | 90.00 | 90.05 | 87.45 | 17199 | -1.07% |
| 10 Jul 2020 | 88.65 | 88.20 | 91.20 | 87.50 | 39010 | 0.51% |
| 09 Jul 2020 | 88.20 | 87.80 | 89.95 | 86.20 | 26552 | 0.51% |
| 08 Jul 2020 | 87.75 | 93.40 | 94.40 | 86.10 | 96589 | -2.55% |
| 07 Jul 2020 | 90.05 | 86.80 | 90.45 | 84.20 | 177735 | 9.48% |
| 06 Jul 2020 | 82.25 | 78.50 | 82.25 | 76.05 | 60347 | 9.96% |
| 03 Jul 2020 | 74.80 | 77.95 | 77.95 | 71.20 | 36809 | -2.67% |
| 02 Jul 2020 | 76.85 | 78.00 | 78.00 | 75.60 | 38828 | 3.57% |
| 01 Jul 2020 | 74.20 | 75.90 | 76.00 | 73.35 | 49799 | 5.40% |
| 30 Jun 2020 | 70.40 | 72.65 | 72.65 | 70.05 | 17133 | 0.28% |
| 29 Jun 2020 | 70.20 | 70.00 | 72.00 | 69.20 | 13904 | 1.23% |
| 26 Jun 2020 | 69.35 | 71.00 | 71.00 | 68.55 | 15743 | 0.58% |
| 25 Jun 2020 | 68.95 | 71.90 | 71.90 | 67.20 | 13966 | 0.88% |
| 24 Jun 2020 | 68.35 | 68.50 | 71.00 | 67.50 | 17544 | 0.00% |
| 23 Jun 2020 | 68.35 | 69.90 | 71.90 | 67.05 | 33271 | -2.15% |
| 22 Jun 2020 | 69.85 | 71.40 | 74.00 | 68.10 | 30409 | -1.34% |
| 19 Jun 2020 | 70.80 | 70.80 | 73.00 | 69.30 | 56760 | 3.66% |
| 18 Jun 2020 | 68.30 | 65.50 | 70.00 | 65.50 | 18094 | 0.74% |
| 17 Jun 2020 | 67.80 | 70.50 | 70.50 | 65.30 | 12005 | -2.59% |
| 16 Jun 2020 | 69.60 | 74.50 | 74.95 | 67.15 | 37064 | -1.90% |
| 15 Jun 2020 | 70.95 | 69.00 | 72.00 | 67.05 | 33294 | 5.66% |
| 12 Jun 2020 | 67.15 | 64.30 | 68.55 | 63.60 | 45487 | -4.82% |
| 11 Jun 2020 | 70.55 | 79.00 | 79.90 | 70.30 | 72915 | -9.67% |
| 10 Jun 2020 | 78.10 | 82.00 | 88.10 | 72.10 | 351208 | -2.50% |
| 09 Jun 2020 | 80.10 | 75.90 | 80.20 | 71.30 | 311071 | 19.82% |
| 08 Jun 2020 | 66.85 | 59.00 | 68.80 | 58.10 | 85943 | 16.56% |
| 05 Jun 2020 | 57.35 | 54.95 | 59.95 | 54.85 | 32308 | 6.01% |
| 04 Jun 2020 | 54.10 | 55.05 | 55.70 | 53.20 | 20232 | -1.73% |
| 03 Jun 2020 | 55.05 | 54.00 | 55.85 | 52.20 | 28355 | 3.57% |
| 02 Jun 2020 | 53.15 | 52.90 | 53.70 | 51.60 | 11691 | 1.53% |
| 01 Jun 2020 | 52.35 | 51.30 | 52.80 | 49.60 | 36785 | 2.15% |
| 29 May 2020 | 51.25 | 51.95 | 53.90 | 50.00 | 48929 | -4.56% |
| 28 May 2020 | 53.70 | 53.00 | 55.00 | 49.50 | 5732 | 2.58% |
| 27 May 2020 | 52.35 | 55.00 | 55.00 | 49.35 | 48658 | -4.47% |
| 26 May 2020 | 54.80 | 56.00 | 56.00 | 54.50 | 3863 | -0.99% |
| 22 May 2020 | 55.35 | 58.70 | 58.70 | 54.70 | 35632 | -5.71% |
| 21 May 2020 | 58.70 | 55.25 | 59.00 | 55.20 | 4768 | 3.53% |
| 20 May 2020 | 56.70 | 57.55 | 58.50 | 56.05 | 3930 | -3.65% |
| 19 May 2020 | 58.85 | 57.45 | 59.35 | 57.10 | 6146 | 0.68% |
| 18 May 2020 | 58.45 | 59.60 | 59.65 | 57.00 | 4402 | 0.17% |
| 15 May 2020 | 58.35 | 60.55 | 60.85 | 57.00 | 5753 | -2.26% |
| 14 May 2020 | 59.70 | 60.50 | 61.30 | 58.00 | 7373 | -1.32% |
| 13 May 2020 | 60.50 | 62.25 | 63.95 | 58.05 | 8942 | -0.66% |
| 12 May 2020 | 60.90 | 62.95 | 62.95 | 59.15 | 24708 | 4.46% |
| 11 May 2020 | 58.30 | 54.45 | 58.30 | 54.45 | 25981 | 10.00% |
| 08 May 2020 | 53.00 | 56.20 | 56.75 | 52.00 | 7538 | -2.39% |
| 07 May 2020 | 54.30 | 55.95 | 55.95 | 53.00 | 10950 | -2.60% |
| 06 May 2020 | 55.75 | 59.45 | 59.50 | 54.65 | 25972 | -6.14% |
| 05 May 2020 | 59.40 | 61.70 | 61.70 | 59.10 | 4126 | -0.25% |
| 04 May 2020 | 59.55 | 61.00 | 63.65 | 57.10 | 15683 | -2.54% |
| 30 Apr 2020 | 61.10 | 60.55 | 63.50 | 55.10 | 33222 | 1.33% |
| 29 Apr 2020 | 60.30 | 58.20 | 62.55 | 58.20 | 15034 | -2.03% |
| 28 Apr 2020 | 61.55 | 60.25 | 62.90 | 57.95 | 3748 | 3.88% |
| 27 Apr 2020 | 59.25 | 59.95 | 60.90 | 57.25 | 6327 | 1.11% |
| 24 Apr 2020 | 58.60 | 59.35 | 59.85 | 56.95 | 3971 | -1.26% |
| 23 Apr 2020 | 59.35 | 64.75 | 64.75 | 57.55 | 13644 | -1.17% |
| 22 Apr 2020 | 60.05 | 60.70 | 60.80 | 57.65 | 2901 | 0.76% |
| 21 Apr 2020 | 59.60 | 64.50 | 66.65 | 59.20 | 22433 | -6.73% |
| 20 Apr 2020 | 63.90 | 70.85 | 70.85 | 60.10 | 12993 | -2.44% |
| 17 Apr 2020 | 65.50 | 73.40 | 73.40 | 62.60 | 18928 | -4.59% |
| 16 Apr 2020 | 68.65 | 71.35 | 71.35 | 66.00 | 16164 | 2.62% |
| 15 Apr 2020 | 66.90 | 68.90 | 71.65 | 66.25 | 22405 | 0.98% |
| 13 Apr 2020 | 66.25 | 65.80 | 69.40 | 62.80 | 32587 | 7.20% |
| 09 Apr 2020 | 61.80 | 52.25 | 62.70 | 52.25 | 40770 | 18.28% |
| 08 Apr 2020 | 52.25 | 49.80 | 52.85 | 49.05 | 7826 | 4.60% |
| 07 Apr 2020 | 49.95 | 50.00 | 53.95 | 47.65 | 8420 | 2.67% |
| 03 Apr 2020 | 48.65 | 48.65 | 50.00 | 45.20 | 7538 | 6.69% |
| 01 Apr 2020 | 45.60 | 45.75 | 46.70 | 45.00 | 5352 | 2.59% |
| 31 Mar 2020 | 44.45 | 52.75 | 53.00 | 43.95 | 37515 | -9.01% |
| 30 Mar 2020 | 48.85 | 49.50 | 53.00 | 47.20 | 7719 | -0.71% |
| 27 Mar 2020 | 49.20 | 49.40 | 52.40 | 48.00 | 14599 | -0.20% |
| 26 Mar 2020 | 49.30 | 49.95 | 52.90 | 48.15 | 10464 | -6.81% |
| 25 Mar 2020 | 52.90 | 49.95 | 55.35 | 45.10 | 10388 | 6.22% |
| 24 Mar 2020 | 49.80 | 51.85 | 55.35 | 46.00 | 1589 | -5.05% |
| 23 Mar 2020 | 52.45 | 57.00 | 57.00 | 49.00 | 3046 | -11.40% |
| 20 Mar 2020 | 59.20 | 58.85 | 59.95 | 52.15 | 119416 | 7.83% |
| 19 Mar 2020 | 54.90 | 51.00 | 58.00 | 50.40 | 8771 | 0.18% |
| 18 Mar 2020 | 54.80 | 53.30 | 56.90 | 52.20 | 2024 | 0.27% |
| 17 Mar 2020 | 54.65 | 56.95 | 57.00 | 54.00 | 3049 | -0.09% |
| 16 Mar 2020 | 54.70 | 60.50 | 60.50 | 53.80 | 2854 | -3.53% |
| 13 Mar 2020 | 56.70 | 57.00 | 67.95 | 51.20 | 20501 | -7.28% |
| 12 Mar 2020 | 61.15 | 57.25 | 63.90 | 57.25 | 7613 | -4.53% |
| 11 Mar 2020 | 64.05 | 65.60 | 67.00 | 62.00 | 3247 | 2.15% |
| 09 Mar 2020 | 62.70 | 60.95 | 64.80 | 56.95 | 6959 | 0.40% |
| 06 Mar 2020 | 62.45 | 66.00 | 69.90 | 61.00 | 43439 | -6.30% |
| 05 Mar 2020 | 66.65 | 71.95 | 73.95 | 62.00 | 7875 | -6.91% |
| 04 Mar 2020 | 71.60 | 72.00 | 75.00 | 70.10 | 1430 | -3.70% |
| 03 Mar 2020 | 74.35 | 70.85 | 75.75 | 70.20 | 2246 | 5.01% |
| 02 Mar 2020 | 70.80 | 74.95 | 74.95 | 70.00 | 6328 | -1.05% |
| 28 Feb 2020 | 71.55 | 74.80 | 74.80 | 68.00 | 16900 | -5.11% |
| 27 Feb 2020 | 75.40 | 78.00 | 78.00 | 73.05 | 7040 | -2.20% |
| 26 Feb 2020 | 77.10 | 77.05 | 79.05 | 76.00 | 2084 | -2.22% |
| 25 Feb 2020 | 78.85 | 79.40 | 81.00 | 78.05 | 6074 | -0.69% |
| 24 Feb 2020 | 79.40 | 82.35 | 82.40 | 76.55 | 9162 | -1.12% |
| 20 Feb 2020 | 80.30 | 83.90 | 83.90 | 79.00 | 2805 | -1.23% |
| 19 Feb 2020 | 81.30 | 78.10 | 84.90 | 77.50 | 9436 | 6.41% |
| 18 Feb 2020 | 76.40 | 84.95 | 84.95 | 74.00 | 17865 | -7.73% |
| 17 Feb 2020 | 82.80 | 88.80 | 88.80 | 82.00 | 12803 | 1.35% |
| 14 Feb 2020 | 81.70 | 80.00 | 83.00 | 76.50 | 11005 | 1.49% |
| 13 Feb 2020 | 80.50 | 84.90 | 84.90 | 77.00 | 4724 | -0.68% |
| 12 Feb 2020 | 81.05 | 82.75 | 84.00 | 79.00 | 5050 | -1.88% |
| 11 Feb 2020 | 82.60 | 80.55 | 83.95 | 80.50 | 5528 | 2.61% |
| 10 Feb 2020 | 80.50 | 80.05 | 83.00 | 78.60 | 12522 | 1.32% |
| 07 Feb 2020 | 79.45 | 81.75 | 82.05 | 79.00 | 3134 | -1.73% |
| 06 Feb 2020 | 80.85 | 77.75 | 82.70 | 76.60 | 13791 | 3.99% |
| 05 Feb 2020 | 77.75 | 79.95 | 79.95 | 75.20 | 9934 | 1.30% |
| 04 Feb 2020 | 76.75 | 82.75 | 84.90 | 74.50 | 91397 | -7.25% |
| 03 Feb 2020 | 82.75 | 80.15 | 86.95 | 80.15 | 4645 | -2.30% |
| 01 Feb 2020 | 84.70 | 86.65 | 89.95 | 84.05 | 2754 | -2.76% |
| 31 Jan 2020 | 87.10 | 87.95 | 88.50 | 85.00 | 5095 | 1.75% |
| 30 Jan 2020 | 85.60 | 85.10 | 86.80 | 80.50 | 12302 | 0.18% |
| 29 Jan 2020 | 85.45 | 83.75 | 87.75 | 83.75 | 3948 | 3.76% |
| 28 Jan 2020 | 82.35 | 88.90 | 89.80 | 81.00 | 37758 | -4.74% |
| 27 Jan 2020 | 86.45 | 99.80 | 99.80 | 85.85 | 53360 | -9.33% |
| 24 Jan 2020 | 95.35 | 94.80 | 96.50 | 92.50 | 7020 | 2.75% |
| 23 Jan 2020 | 92.80 | 92.45 | 94.90 | 92.00 | 5852 | 1.25% |
| 22 Jan 2020 | 91.65 | 97.00 | 97.00 | 88.35 | 21605 | -1.56% |
| 21 Jan 2020 | 93.10 | 91.00 | 101.45 | 85.00 | 59507 | 0.92% |
| 20 Jan 2020 | 92.25 | 102.00 | 107.50 | 92.25 | 44115 | -10.00% |
| 17 Jan 2020 | 102.50 | 102.55 | 104.90 | 101.00 | 7647 | -1.63% |
| 16 Jan 2020 | 104.20 | 104.90 | 105.40 | 101.95 | 3164 | 1.17% |
| 15 Jan 2020 | 103.00 | 104.85 | 104.85 | 101.30 | 3585 | -1.48% |
| 14 Jan 2020 | 104.55 | 106.95 | 107.00 | 103.75 | 1952 | -0.29% |
| 13 Jan 2020 | 104.85 | 101.60 | 108.30 | 101.60 | 3970 | -0.43% |
| 10 Jan 2020 | 105.30 | 104.00 | 107.00 | 103.00 | 16284 | -0.43% |
| 09 Jan 2020 | 105.75 | 97.10 | 109.75 | 97.10 | 24953 | 5.96% |
| 08 Jan 2020 | 99.80 | 104.00 | 109.90 | 99.75 | 30952 | -9.93% |
| 07 Jan 2020 | 110.80 | 115.20 | 121.00 | 108.70 | 6214 | -3.82% |
