Affle India Ltd
NSE :AFFLE BSE :542752 Sector : IT - SoftwareBuy, Sell or Hold AFFLE ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
AFFLE Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Oct 2024 | 1581.55 | 1594.40 | 1599.00 | 1556.10 | 153689 | -0.04% |
| 16 Oct 2024 | 1582.25 | 1608.60 | 1608.60 | 1575.40 | 106473 | -1.14% |
| 15 Oct 2024 | 1600.55 | 1624.00 | 1644.00 | 1592.00 | 206913 | -0.58% |
| 14 Oct 2024 | 1609.85 | 1645.00 | 1660.00 | 1601.00 | 263739 | -0.59% |
| 11 Oct 2024 | 1619.40 | 1620.50 | 1625.00 | 1582.60 | 122253 | 0.71% |
| 10 Oct 2024 | 1608.05 | 1619.70 | 1647.75 | 1590.00 | 288034 | -0.07% |
| 09 Oct 2024 | 1609.10 | 1536.80 | 1618.00 | 1516.65 | 475918 | 5.75% |
| 08 Oct 2024 | 1521.60 | 1505.00 | 1529.00 | 1473.05 | 122572 | 1.04% |
| 07 Oct 2024 | 1506.00 | 1540.00 | 1561.45 | 1470.05 | 259939 | -1.81% |
| 04 Oct 2024 | 1533.80 | 1555.00 | 1578.00 | 1503.80 | 200802 | -2.03% |
| 03 Oct 2024 | 1565.65 | 1562.40 | 1594.95 | 1550.05 | 145612 | -2.05% |
| 01 Oct 2024 | 1598.35 | 1580.00 | 1632.00 | 1580.00 | 398378 | 0.63% |
| 30 Sep 2024 | 1588.40 | 1600.00 | 1602.10 | 1570.05 | 132375 | -0.59% |
| 27 Sep 2024 | 1597.85 | 1595.30 | 1605.60 | 1578.05 | 180297 | 0.49% |
| 26 Sep 2024 | 1590.10 | 1567.30 | 1595.00 | 1543.75 | 195866 | 1.80% |
| 25 Sep 2024 | 1562.00 | 1568.80 | 1574.60 | 1553.00 | 195451 | -0.02% |
| 24 Sep 2024 | 1562.35 | 1585.80 | 1588.90 | 1551.00 | 191485 | -1.08% |
| 23 Sep 2024 | 1579.40 | 1560.00 | 1606.00 | 1560.00 | 167761 | 1.68% |
| 20 Sep 2024 | 1553.35 | 1539.80 | 1578.00 | 1521.00 | 197847 | 1.59% |
| 19 Sep 2024 | 1529.00 | 1564.40 | 1574.75 | 1484.90 | 344730 | -1.67% |
| 18 Sep 2024 | 1554.90 | 1566.05 | 1573.95 | 1548.10 | 130679 | -0.89% |
| 17 Sep 2024 | 1568.90 | 1580.00 | 1585.00 | 1553.40 | 118105 | -0.55% |
| 16 Sep 2024 | 1577.65 | 1588.05 | 1592.80 | 1563.75 | 147278 | -0.16% |
| 13 Sep 2024 | 1580.15 | 1568.80 | 1586.85 | 1558.05 | 104898 | 1.36% |
| 12 Sep 2024 | 1559.00 | 1560.00 | 1579.00 | 1545.10 | 119713 | 0.69% |
| 11 Sep 2024 | 1548.30 | 1584.40 | 1594.60 | 1541.00 | 225930 | -1.67% |
| 10 Sep 2024 | 1574.60 | 1587.15 | 1609.00 | 1568.10 | 235158 | -0.35% |
| 09 Sep 2024 | 1580.20 | 1605.00 | 1619.90 | 1556.20 | 361382 | -2.53% |
| 06 Sep 2024 | 1621.20 | 1638.40 | 1682.95 | 1615.00 | 388393 | -0.45% |
| 05 Sep 2024 | 1628.50 | 1610.00 | 1643.00 | 1610.00 | 195511 | 1.26% |
| 04 Sep 2024 | 1608.30 | 1602.00 | 1625.00 | 1590.00 | 139166 | -0.64% |
| 03 Sep 2024 | 1618.60 | 1605.00 | 1646.50 | 1605.00 | 166002 | 0.19% |
| 02 Sep 2024 | 1615.50 | 1654.45 | 1654.45 | 1602.30 | 146823 | -0.99% |
| 30 Aug 2024 | 1631.60 | 1643.00 | 1664.70 | 1625.00 | 130492 | -0.73% |
| 29 Aug 2024 | 1643.60 | 1650.60 | 1673.60 | 1631.20 | 191512 | -1.02% |
| 28 Aug 2024 | 1660.55 | 1663.80 | 1682.00 | 1636.05 | 293187 | 0.50% |
| 27 Aug 2024 | 1652.35 | 1710.00 | 1710.00 | 1644.00 | 264486 | -2.86% |
| 26 Aug 2024 | 1701.05 | 1644.40 | 1715.00 | 1633.70 | 618608 | 4.27% |
| 23 Aug 2024 | 1631.45 | 1635.10 | 1648.85 | 1625.00 | 275511 | -0.22% |
| 22 Aug 2024 | 1635.10 | 1674.80 | 1690.00 | 1620.55 | 448836 | -1.68% |
| 21 Aug 2024 | 1663.10 | 1605.35 | 1677.00 | 1596.60 | 930619 | 3.60% |
| 20 Aug 2024 | 1605.35 | 1590.00 | 1610.30 | 1561.00 | 632806 | 1.89% |
| 19 Aug 2024 | 1575.60 | 1580.00 | 1599.00 | 1552.55 | 438401 | 1.36% |
| 16 Aug 2024 | 1554.50 | 1529.00 | 1560.60 | 1515.15 | 422200 | 2.66% |
| 14 Aug 2024 | 1514.20 | 1529.00 | 1529.95 | 1467.00 | 782100 | -0.69% |
| 13 Aug 2024 | 1524.65 | 1569.00 | 1569.95 | 1517.05 | 601636 | -2.36% |
| 12 Aug 2024 | 1561.50 | 1595.95 | 1618.80 | 1555.55 | 781827 | -2.11% |
| 09 Aug 2024 | 1595.20 | 1507.75 | 1634.00 | 1494.20 | 4974159 | 7.62% |
| 08 Aug 2024 | 1482.20 | 1492.75 | 1509.00 | 1475.00 | 288481 | -0.71% |
| 07 Aug 2024 | 1492.75 | 1494.00 | 1514.95 | 1474.65 | 902643 | 1.93% |
| 06 Aug 2024 | 1464.55 | 1454.95 | 1497.95 | 1452.00 | 612041 | 2.14% |
| 05 Aug 2024 | 1433.80 | 1480.00 | 1544.45 | 1419.05 | 1372017 | -3.31% |
| 02 Aug 2024 | 1482.95 | 1455.95 | 1498.00 | 1428.30 | 397301 | 1.27% |
| 01 Aug 2024 | 1464.35 | 1524.00 | 1546.95 | 1460.00 | 467138 | -3.03% |
| 31 Jul 2024 | 1510.10 | 1480.05 | 1528.00 | 1480.05 | 932860 | 2.05% |
| 30 Jul 2024 | 1479.70 | 1496.05 | 1517.00 | 1474.25 | 384656 | -1.12% |
| 29 Jul 2024 | 1496.50 | 1470.25 | 1510.85 | 1470.25 | 789121 | 2.48% |
| 26 Jul 2024 | 1460.25 | 1433.80 | 1488.55 | 1422.30 | 1060037 | 1.84% |
| 25 Jul 2024 | 1433.85 | 1380.00 | 1444.90 | 1368.30 | 869911 | 2.20% |
| 24 Jul 2024 | 1402.95 | 1380.00 | 1419.00 | 1373.05 | 262890 | 1.59% |
| 23 Jul 2024 | 1381.05 | 1381.90 | 1389.90 | 1324.05 | 485339 | 0.59% |
| 22 Jul 2024 | 1372.95 | 1351.00 | 1383.95 | 1336.90 | 293290 | 0.07% |
| 19 Jul 2024 | 1372.00 | 1394.80 | 1394.80 | 1352.40 | 298855 | -1.63% |
| 18 Jul 2024 | 1394.80 | 1406.60 | 1409.75 | 1373.85 | 250836 | -0.92% |
| 16 Jul 2024 | 1407.70 | 1430.00 | 1437.15 | 1401.95 | 273159 | -1.27% |
| 15 Jul 2024 | 1425.75 | 1440.00 | 1440.05 | 1403.20 | 255832 | 0.11% |
| 12 Jul 2024 | 1424.20 | 1423.00 | 1464.80 | 1404.00 | 771090 | 0.98% |
| 11 Jul 2024 | 1410.40 | 1403.00 | 1417.75 | 1386.45 | 300019 | 1.30% |
| 10 Jul 2024 | 1392.25 | 1425.45 | 1428.70 | 1352.15 | 828300 | -1.44% |
| 09 Jul 2024 | 1412.65 | 1464.95 | 1464.95 | 1390.00 | 2734508 | 3.23% |
| 08 Jul 2024 | 1368.40 | 1348.70 | 1426.25 | 1345.00 | 1222278 | 2.17% |
| 05 Jul 2024 | 1339.40 | 1354.00 | 1364.35 | 1312.35 | 416633 | -1.03% |
| 04 Jul 2024 | 1353.40 | 1371.95 | 1385.50 | 1347.00 | 379931 | -0.92% |
| 03 Jul 2024 | 1365.95 | 1361.00 | 1370.00 | 1338.00 | 371018 | 1.37% |
| 02 Jul 2024 | 1347.55 | 1377.80 | 1383.25 | 1338.00 | 349063 | -1.22% |
| 01 Jul 2024 | 1364.15 | 1362.90 | 1388.00 | 1351.15 | 607063 | 1.52% |
| 28 Jun 2024 | 1343.70 | 1348.40 | 1371.85 | 1330.15 | 553817 | 0.73% |
| 27 Jun 2024 | 1333.95 | 1375.00 | 1394.00 | 1325.05 | 1588372 | -2.67% |
| 26 Jun 2024 | 1370.55 | 1297.70 | 1387.45 | 1286.40 | 4762095 | 6.24% |
| 25 Jun 2024 | 1290.10 | 1330.05 | 1343.85 | 1277.00 | 800836 | -2.03% |
| 24 Jun 2024 | 1316.80 | 1263.00 | 1325.00 | 1233.00 | 1761038 | 4.26% |
| 21 Jun 2024 | 1263.05 | 1240.95 | 1304.00 | 1240.95 | 1363332 | 1.79% |
| 20 Jun 2024 | 1240.85 | 1240.00 | 1259.30 | 1236.05 | 110958 | 0.06% |
| 19 Jun 2024 | 1240.05 | 1239.40 | 1255.75 | 1211.00 | 204147 | 0.31% |
| 18 Jun 2024 | 1236.25 | 1257.50 | 1275.95 | 1231.50 | 186717 | -1.49% |
| 14 Jun 2024 | 1254.90 | 1255.20 | 1264.95 | 1242.20 | 172620 | 0.30% |
| 13 Jun 2024 | 1251.15 | 1270.00 | 1276.70 | 1246.20 | 170274 | -1.07% |
| 12 Jun 2024 | 1264.70 | 1269.00 | 1278.15 | 1250.00 | 394127 | 0.30% |
| 11 Jun 2024 | 1260.95 | 1221.00 | 1264.85 | 1219.90 | 803132 | 4.57% |
| 10 Jun 2024 | 1205.90 | 1210.80 | 1224.55 | 1201.25 | 232722 | 0.38% |
| 07 Jun 2024 | 1201.30 | 1159.00 | 1207.00 | 1140.10 | 729256 | 3.93% |
| 06 Jun 2024 | 1155.90 | 1135.20 | 1175.00 | 1111.00 | 731856 | 4.49% |
| 05 Jun 2024 | 1106.20 | 1100.95 | 1125.35 | 1060.00 | 252035 | 1.70% |
| 04 Jun 2024 | 1087.70 | 1150.55 | 1151.80 | 1061.00 | 596052 | -5.76% |
| 03 Jun 2024 | 1154.20 | 1165.00 | 1165.00 | 1134.00 | 248055 | 1.49% |
| 31 May 2024 | 1137.25 | 1162.00 | 1168.00 | 1129.00 | 273677 | -1.66% |
| 30 May 2024 | 1156.45 | 1175.10 | 1180.00 | 1143.90 | 232341 | -1.59% |
| 29 May 2024 | 1175.10 | 1184.80 | 1205.40 | 1165.00 | 251346 | -1.11% |
| 28 May 2024 | 1188.35 | 1260.00 | 1260.00 | 1182.05 | 664500 | -5.12% |
| 27 May 2024 | 1252.50 | 1255.00 | 1304.00 | 1247.00 | 3064808 | 2.01% |
| 24 May 2024 | 1227.80 | 1200.00 | 1254.00 | 1192.30 | 956376 | 3.38% |
| 23 May 2024 | 1187.65 | 1198.00 | 1215.00 | 1176.80 | 274062 | -0.72% |
| 22 May 2024 | 1196.30 | 1222.15 | 1230.25 | 1193.00 | 171323 | -1.45% |
| 21 May 2024 | 1213.85 | 1233.50 | 1254.35 | 1201.00 | 617888 | -1.62% |
| 18 May 2024 | 1233.85 | 1198.00 | 1234.00 | 1190.00 | 204203 | 4.99% |
| 17 May 2024 | 1175.25 | 1099.00 | 1198.80 | 1093.95 | 1712681 | 7.43% |
| 16 May 2024 | 1093.95 | 1092.85 | 1099.85 | 1086.05 | 72964 | 0.35% |
| 15 May 2024 | 1090.10 | 1102.95 | 1105.90 | 1085.05 | 68596 | -0.25% |
| 14 May 2024 | 1092.80 | 1082.55 | 1100.00 | 1075.60 | 94953 | 1.26% |
| 13 May 2024 | 1079.25 | 1082.05 | 1082.80 | 1055.15 | 95259 | -0.03% |
| 10 May 2024 | 1079.60 | 1059.00 | 1082.00 | 1051.45 | 96801 | 2.21% |
| 09 May 2024 | 1056.30 | 1083.90 | 1091.95 | 1050.00 | 99967 | -2.55% |
| 08 May 2024 | 1083.90 | 1080.65 | 1091.15 | 1071.55 | 78620 | 0.30% |
| 07 May 2024 | 1080.65 | 1092.00 | 1101.95 | 1065.00 | 118166 | -0.73% |
| 06 May 2024 | 1088.55 | 1110.00 | 1114.40 | 1084.00 | 136951 | -1.81% |
| 03 May 2024 | 1108.65 | 1141.95 | 1150.00 | 1102.00 | 203698 | -1.42% |
| 02 May 2024 | 1124.65 | 1133.00 | 1148.95 | 1116.75 | 394658 | 0.42% |
| 30 Apr 2024 | 1120.00 | 1107.80 | 1125.00 | 1099.15 | 247971 | 1.29% |
| 29 Apr 2024 | 1105.75 | 1093.00 | 1131.00 | 1093.00 | 418132 | 0.03% |
| 26 Apr 2024 | 1105.40 | 1066.65 | 1115.00 | 1066.65 | 509807 | 3.70% |
| 25 Apr 2024 | 1065.95 | 1073.20 | 1075.00 | 1062.55 | 82893 | -0.86% |
| 24 Apr 2024 | 1075.20 | 1070.00 | 1083.25 | 1066.40 | 207210 | 0.86% |
| 23 Apr 2024 | 1066.00 | 1060.00 | 1072.00 | 1055.05 | 183136 | 0.47% |
| 22 Apr 2024 | 1061.00 | 1085.00 | 1085.00 | 1058.20 | 211473 | -0.58% |
| 19 Apr 2024 | 1067.20 | 1064.95 | 1087.65 | 1057.00 | 166838 | -1.40% |
| 18 Apr 2024 | 1082.30 | 1082.00 | 1116.50 | 1075.00 | 349711 | 0.31% |
| 16 Apr 2024 | 1079.00 | 1050.05 | 1095.00 | 1050.05 | 196423 | 1.16% |
| 15 Apr 2024 | 1066.60 | 1050.05 | 1078.00 | 1033.35 | 183002 | -0.34% |
| 12 Apr 2024 | 1070.25 | 1087.95 | 1097.20 | 1064.50 | 133085 | -2.01% |
| 10 Apr 2024 | 1092.25 | 1078.95 | 1113.00 | 1077.30 | 314057 | 1.16% |
| 09 Apr 2024 | 1079.70 | 1087.85 | 1094.35 | 1075.00 | 60825 | -0.25% |
| 08 Apr 2024 | 1082.40 | 1110.00 | 1111.50 | 1067.35 | 192186 | -1.24% |
| 05 Apr 2024 | 1096.00 | 1099.80 | 1116.35 | 1088.35 | 145998 | 0.02% |
| 04 Apr 2024 | 1095.80 | 1118.80 | 1120.95 | 1090.10 | 119610 | -1.02% |
| 03 Apr 2024 | 1107.10 | 1090.00 | 1119.95 | 1082.00 | 229566 | 1.38% |
| 02 Apr 2024 | 1092.00 | 1084.95 | 1113.50 | 1068.00 | 236649 | 1.21% |
| 01 Apr 2024 | 1078.90 | 1051.25 | 1083.05 | 1051.25 | 182764 | 3.57% |
| 28 Mar 2024 | 1041.70 | 1058.25 | 1068.00 | 1022.75 | 239669 | -0.91% |
| 27 Mar 2024 | 1051.30 | 1066.00 | 1076.10 | 1046.00 | 456473 | -0.81% |
| 26 Mar 2024 | 1059.90 | 1090.60 | 1092.50 | 1053.55 | 189688 | -2.81% |
| 22 Mar 2024 | 1090.55 | 1074.95 | 1094.90 | 1066.30 | 188125 | 2.82% |
| 21 Mar 2024 | 1060.60 | 1035.10 | 1068.00 | 1034.95 | 134858 | 3.41% |
| 20 Mar 2024 | 1025.65 | 1013.90 | 1029.60 | 998.20 | 176161 | 1.19% |
| 19 Mar 2024 | 1013.60 | 1027.00 | 1031.60 | 1009.00 | 201522 | -1.32% |
| 18 Mar 2024 | 1027.20 | 1022.00 | 1040.00 | 1021.55 | 87203 | 0.44% |
| 15 Mar 2024 | 1022.70 | 1043.65 | 1046.20 | 1012.55 | 281334 | -1.06% |
| 14 Mar 2024 | 1033.65 | 1020.00 | 1045.00 | 1004.00 | 193058 | 1.14% |
| 13 Mar 2024 | 1022.00 | 1049.00 | 1058.00 | 1013.00 | 279518 | -2.49% |
| 12 Mar 2024 | 1048.10 | 1066.60 | 1071.70 | 1035.05 | 245469 | -0.93% |
| 11 Mar 2024 | 1057.95 | 1100.60 | 1108.25 | 1052.50 | 171733 | -3.39% |
| 07 Mar 2024 | 1095.10 | 1084.00 | 1105.95 | 1074.00 | 166485 | 1.62% |
| 06 Mar 2024 | 1077.60 | 1079.05 | 1088.00 | 1051.15 | 219740 | -1.13% |
| 05 Mar 2024 | 1089.95 | 1120.00 | 1124.00 | 1080.05 | 251790 | -2.47% |
| 04 Mar 2024 | 1117.55 | 1125.10 | 1128.10 | 1109.00 | 171957 | -0.67% |
| 02 Mar 2024 | 1125.10 | 1132.95 | 1132.95 | 1115.30 | 14781 | 0.88% |
| 01 Mar 2024 | 1115.30 | 1130.00 | 1133.60 | 1102.00 | 183112 | -0.25% |
| 29 Feb 2024 | 1118.15 | 1101.05 | 1129.85 | 1089.65 | 168683 | 1.24% |
| 28 Feb 2024 | 1104.45 | 1125.00 | 1142.00 | 1101.00 | 145666 | -1.41% |
| 27 Feb 2024 | 1120.25 | 1134.00 | 1139.95 | 1113.10 | 133715 | -0.80% |
| 26 Feb 2024 | 1129.30 | 1122.05 | 1145.00 | 1122.05 | 72683 | -0.65% |
| 23 Feb 2024 | 1136.65 | 1140.95 | 1150.00 | 1127.30 | 111395 | -0.15% |
| 22 Feb 2024 | 1138.35 | 1132.05 | 1141.70 | 1122.20 | 66548 | 1.03% |
| 21 Feb 2024 | 1126.70 | 1150.00 | 1163.55 | 1110.00 | 118684 | -1.67% |
| 20 Feb 2024 | 1145.85 | 1166.40 | 1172.80 | 1134.60 | 81169 | -1.22% |
| 19 Feb 2024 | 1160.05 | 1171.95 | 1187.35 | 1150.00 | 106795 | -0.16% |
| 16 Feb 2024 | 1161.90 | 1187.00 | 1198.00 | 1150.00 | 202819 | -1.80% |
| 15 Feb 2024 | 1183.20 | 1141.20 | 1190.00 | 1137.55 | 164538 | 3.98% |
| 14 Feb 2024 | 1137.90 | 1127.80 | 1140.75 | 1118.05 | 191204 | 0.17% |
| 13 Feb 2024 | 1136.00 | 1118.95 | 1139.90 | 1085.00 | 149988 | 1.80% |
| 12 Feb 2024 | 1115.95 | 1128.90 | 1144.90 | 1102.50 | 200241 | 0.15% |
| 09 Feb 2024 | 1114.25 | 1157.00 | 1165.55 | 1108.00 | 251374 | -3.65% |
| 08 Feb 2024 | 1156.45 | 1185.20 | 1194.45 | 1150.00 | 177730 | -2.29% |
| 07 Feb 2024 | 1183.50 | 1190.00 | 1194.90 | 1181.65 | 147771 | -0.06% |
| 06 Feb 2024 | 1184.25 | 1200.40 | 1236.95 | 1178.00 | 260516 | -0.90% |
| 05 Feb 2024 | 1195.00 | 1267.00 | 1270.00 | 1185.00 | 624456 | -2.89% |
| 02 Feb 2024 | 1230.60 | 1229.95 | 1248.10 | 1216.60 | 155999 | 1.35% |
| 01 Feb 2024 | 1214.20 | 1241.00 | 1241.00 | 1210.20 | 115056 | -2.16% |
| 31 Jan 2024 | 1241.00 | 1200.00 | 1246.75 | 1192.50 | 206514 | 4.14% |
| 30 Jan 2024 | 1191.65 | 1200.00 | 1216.65 | 1190.00 | 108305 | -0.68% |
| 29 Jan 2024 | 1199.75 | 1230.00 | 1240.15 | 1197.55 | 295763 | -1.63% |
| 25 Jan 2024 | 1219.65 | 1230.00 | 1242.50 | 1215.00 | 111560 | -0.42% |
| 24 Jan 2024 | 1224.80 | 1193.00 | 1232.80 | 1171.05 | 192595 | 3.17% |
| 23 Jan 2024 | 1187.20 | 1237.05 | 1249.45 | 1175.65 | 250096 | -3.82% |
| 20 Jan 2024 | 1234.30 | 1266.00 | 1285.00 | 1220.00 | 145021 | -2.45% |
| 19 Jan 2024 | 1265.25 | 1272.00 | 1283.10 | 1257.60 | 140672 | 0.76% |
| 18 Jan 2024 | 1255.70 | 1272.90 | 1292.70 | 1205.05 | 312568 | -2.33% |
| 17 Jan 2024 | 1285.70 | 1289.00 | 1314.75 | 1270.00 | 186814 | -0.34% |
| 16 Jan 2024 | 1290.05 | 1305.00 | 1324.00 | 1275.00 | 163618 | -1.08% |
| 15 Jan 2024 | 1304.20 | 1299.95 | 1324.00 | 1296.55 | 197525 | 0.80% |
| 12 Jan 2024 | 1293.90 | 1290.25 | 1315.00 | 1288.05 | 187035 | 0.88% |
| 11 Jan 2024 | 1282.55 | 1272.95 | 1295.00 | 1272.95 | 137573 | 0.86% |
| 10 Jan 2024 | 1271.65 | 1267.00 | 1282.30 | 1257.00 | 151708 | 0.17% |
| 09 Jan 2024 | 1269.55 | 1282.00 | 1307.85 | 1250.00 | 278700 | -0.31% |
| 08 Jan 2024 | 1273.55 | 1306.00 | 1313.10 | 1268.00 | 186922 | -2.51% |
| 05 Jan 2024 | 1306.35 | 1306.55 | 1323.00 | 1295.90 | 193273 | -0.50% |
| 04 Jan 2024 | 1312.95 | 1312.00 | 1328.95 | 1306.50 | 197981 | 0.26% |
| 03 Jan 2024 | 1309.50 | 1314.95 | 1325.90 | 1302.00 | 289884 | -0.01% |
| 02 Jan 2024 | 1309.60 | 1325.00 | 1334.95 | 1285.10 | 377951 | -0.80% |
| 01 Jan 2024 | 1320.10 | 1318.00 | 1336.90 | 1310.00 | 460112 | 1.07% |
| 29 Dec 2023 | 1306.10 | 1245.00 | 1327.00 | 1235.00 | 1052833 | 4.28% |
| 28 Dec 2023 | 1252.45 | 1221.95 | 1265.00 | 1203.85 | 463982 | 2.85% |
| 27 Dec 2023 | 1217.70 | 1237.00 | 1238.10 | 1210.00 | 130269 | -0.60% |
| 26 Dec 2023 | 1225.10 | 1228.00 | 1235.60 | 1216.10 | 183685 | 0.67% |
| 22 Dec 2023 | 1216.95 | 1219.90 | 1244.00 | 1209.30 | 227568 | -0.27% |
| 21 Dec 2023 | 1220.30 | 1165.00 | 1231.95 | 1163.50 | 316817 | 2.55% |
| 20 Dec 2023 | 1190.00 | 1262.00 | 1271.10 | 1125.65 | 599297 | -5.12% |
| 19 Dec 2023 | 1254.20 | 1248.00 | 1264.95 | 1230.20 | 489481 | 0.67% |
| 18 Dec 2023 | 1245.80 | 1231.95 | 1266.50 | 1220.00 | 755918 | 2.69% |
| 15 Dec 2023 | 1213.20 | 1215.00 | 1244.85 | 1203.15 | 748011 | 0.76% |
| 14 Dec 2023 | 1204.10 | 1214.95 | 1217.35 | 1198.20 | 298876 | 0.77% |
| 13 Dec 2023 | 1194.95 | 1210.00 | 1224.80 | 1191.15 | 466255 | -0.23% |
| 12 Dec 2023 | 1197.65 | 1202.00 | 1242.00 | 1184.60 | 1458067 | 0.86% |
| 11 Dec 2023 | 1187.45 | 1127.00 | 1198.00 | 1125.05 | 841418 | 5.31% |
| 08 Dec 2023 | 1127.60 | 1144.80 | 1158.00 | 1120.05 | 280055 | -1.04% |
| 07 Dec 2023 | 1139.50 | 1135.00 | 1150.00 | 1129.00 | 273908 | 0.88% |
| 06 Dec 2023 | 1129.55 | 1126.05 | 1138.90 | 1110.15 | 362172 | 0.31% |
| 05 Dec 2023 | 1126.05 | 1134.00 | 1137.90 | 1117.35 | 200826 | -0.62% |
| 04 Dec 2023 | 1133.05 | 1154.95 | 1160.00 | 1125.00 | 254179 | -0.21% |
| 01 Dec 2023 | 1135.40 | 1129.20 | 1139.50 | 1120.85 | 313221 | 1.81% |
| 30 Nov 2023 | 1115.20 | 1122.00 | 1139.75 | 1111.10 | 273564 | -0.61% |
| 29 Nov 2023 | 1122.05 | 1124.25 | 1142.00 | 1107.10 | 427966 | 0.85% |
| 28 Nov 2023 | 1112.55 | 1118.00 | 1128.00 | 1097.10 | 349704 | 1.47% |
| 24 Nov 2023 | 1096.40 | 1108.00 | 1135.90 | 1090.20 | 934122 | 1.09% |
| 23 Nov 2023 | 1084.60 | 1051.00 | 1117.00 | 1051.00 | 732498 | 1.61% |
| 22 Nov 2023 | 1067.40 | 1058.50 | 1069.00 | 1055.50 | 150018 | 1.14% |
| 21 Nov 2023 | 1055.35 | 1049.90 | 1066.00 | 1042.00 | 210837 | 1.36% |
| 20 Nov 2023 | 1041.20 | 1039.85 | 1056.00 | 1037.25 | 134985 | 0.52% |
| 17 Nov 2023 | 1035.80 | 1032.95 | 1057.00 | 1023.45 | 288011 | 1.01% |
| 16 Nov 2023 | 1025.45 | 1026.05 | 1031.85 | 1020.00 | 127401 | -0.06% |
| 15 Nov 2023 | 1026.05 | 1030.00 | 1038.80 | 1020.20 | 190267 | 0.71% |
| 13 Nov 2023 | 1018.80 | 1025.05 | 1032.45 | 1017.30 | 179655 | -1.46% |
| 12 Nov 2023 | 1033.85 | 1028.95 | 1036.60 | 1025.10 | 32568 | 1.60% |
| 10 Nov 2023 | 1017.60 | 1025.70 | 1038.30 | 1015.80 | 109766 | -0.79% |
| 09 Nov 2023 | 1025.75 | 1054.90 | 1057.45 | 1023.05 | 210471 | -1.87% |
| 08 Nov 2023 | 1045.25 | 1067.90 | 1073.00 | 1041.00 | 241286 | -2.15% |
| 07 Nov 2023 | 1068.25 | 1074.70 | 1074.70 | 1055.00 | 166239 | -0.60% |
| 06 Nov 2023 | 1074.70 | 1073.00 | 1084.95 | 1060.00 | 251898 | 1.11% |
| 03 Nov 2023 | 1062.90 | 1077.90 | 1077.90 | 1058.95 | 78664 | -0.51% |
| 02 Nov 2023 | 1068.35 | 1046.55 | 1071.60 | 1045.05 | 101256 | 2.61% |
| 01 Nov 2023 | 1041.15 | 1051.35 | 1062.75 | 1035.05 | 101331 | -0.97% |
| 31 Oct 2023 | 1051.35 | 1062.80 | 1066.60 | 1048.00 | 64335 | -1.08% |
| 30 Oct 2023 | 1062.80 | 1043.30 | 1069.20 | 1031.05 | 112476 | 1.87% |
| 27 Oct 2023 | 1043.30 | 1023.00 | 1054.90 | 1020.00 | 80936 | 2.66% |
| 26 Oct 2023 | 1016.25 | 1022.00 | 1025.00 | 988.15 | 196381 | -0.85% |
| 25 Oct 2023 | 1025.00 | 1045.00 | 1045.00 | 1007.05 | 267884 | -1.06% |
| 23 Oct 2023 | 1036.00 | 1080.00 | 1086.80 | 1030.00 | 139580 | -3.38% |
| 20 Oct 2023 | 1072.20 | 1070.00 | 1085.00 | 1066.60 | 174537 | 0.09% |
| 19 Oct 2023 | 1071.20 | 1060.00 | 1073.00 | 1056.95 | 90937 | 0.62% |
| 18 Oct 2023 | 1064.55 | 1071.05 | 1077.00 | 1060.05 | 162012 | -0.72% |
| 17 Oct 2023 | 1072.30 | 1064.25 | 1077.30 | 1058.00 | 157828 | 1.08% |
| 16 Oct 2023 | 1060.85 | 1071.00 | 1076.90 | 1058.00 | 109831 | -1.53% |
| 13 Oct 2023 | 1077.30 | 1070.30 | 1085.95 | 1070.00 | 91964 | -0.31% |
| 12 Oct 2023 | 1080.60 | 1084.95 | 1094.00 | 1075.25 | 137614 | 0.45% |
| 11 Oct 2023 | 1075.80 | 1065.00 | 1081.75 | 1065.00 | 183760 | 1.75% |
| 10 Oct 2023 | 1057.25 | 1069.10 | 1077.35 | 1053.15 | 171194 | -0.91% |
| 09 Oct 2023 | 1067.00 | 1073.00 | 1082.85 | 1063.20 | 120096 | -2.37% |
| 06 Oct 2023 | 1092.95 | 1070.00 | 1099.00 | 1070.00 | 212894 | 0.19% |
| 05 Oct 2023 | 1090.90 | 1100.00 | 1115.00 | 1088.10 | 87068 | -0.84% |
| 04 Oct 2023 | 1100.10 | 1112.00 | 1112.00 | 1094.25 | 98424 | -1.34% |
| 03 Oct 2023 | 1115.00 | 1114.00 | 1126.95 | 1100.00 | 201060 | 0.73% |
| 29 Sep 2023 | 1106.90 | 1099.00 | 1114.55 | 1076.80 | 206474 | 0.60% |
| 28 Sep 2023 | 1100.35 | 1093.00 | 1104.00 | 1083.00 | 329763 | 0.74% |
| 27 Sep 2023 | 1092.25 | 1075.00 | 1094.80 | 1066.85 | 152462 | 1.51% |
| 26 Sep 2023 | 1076.00 | 1065.95 | 1081.95 | 1065.95 | 143001 | 1.05% |
| 25 Sep 2023 | 1064.85 | 1087.95 | 1090.45 | 1061.05 | 223931 | -1.48% |
| 22 Sep 2023 | 1080.90 | 1088.25 | 1095.40 | 1080.00 | 127976 | -0.68% |
| 21 Sep 2023 | 1088.25 | 1092.50 | 1108.20 | 1083.95 | 153920 | -0.53% |
| 20 Sep 2023 | 1094.10 | 1105.10 | 1117.95 | 1092.00 | 154524 | -1.00% |
| 18 Sep 2023 | 1105.10 | 1117.95 | 1123.45 | 1101.10 | 198259 | -0.43% |
| 15 Sep 2023 | 1109.90 | 1125.95 | 1147.95 | 1101.00 | 603867 | -0.35% |
| 14 Sep 2023 | 1113.85 | 1130.00 | 1138.05 | 1107.00 | 151742 | -0.45% |
| 13 Sep 2023 | 1118.85 | 1106.00 | 1131.80 | 1092.05 | 210318 | 1.51% |
| 12 Sep 2023 | 1102.25 | 1156.00 | 1164.85 | 1083.75 | 519675 | -4.46% |
| 11 Sep 2023 | 1153.65 | 1175.00 | 1178.85 | 1150.00 | 489188 | -0.47% |
| 08 Sep 2023 | 1159.10 | 1121.50 | 1171.25 | 1121.45 | 944888 | 3.82% |
| 07 Sep 2023 | 1116.40 | 1130.00 | 1139.00 | 1112.00 | 302538 | -0.80% |
| 06 Sep 2023 | 1125.35 | 1100.00 | 1139.00 | 1100.00 | 629467 | 2.73% |
| 05 Sep 2023 | 1095.45 | 1084.95 | 1101.00 | 1084.95 | 174040 | 1.32% |
| 04 Sep 2023 | 1081.15 | 1085.00 | 1103.00 | 1078.35 | 221830 | 0.31% |
| 01 Sep 2023 | 1077.85 | 1076.95 | 1096.55 | 1074.95 | 203086 | -0.04% |
| 31 Aug 2023 | 1078.25 | 1081.00 | 1088.45 | 1075.00 | 207843 | -0.21% |
| 30 Aug 2023 | 1080.55 | 1089.95 | 1094.80 | 1079.00 | 372406 | -0.68% |
| 29 Aug 2023 | 1087.90 | 1095.05 | 1096.95 | 1082.20 | 136620 | -0.20% |
| 28 Aug 2023 | 1090.05 | 1098.95 | 1100.00 | 1077.00 | 156152 | -0.06% |
| 25 Aug 2023 | 1090.65 | 1100.25 | 1110.00 | 1076.00 | 120288 | -0.87% |
| 24 Aug 2023 | 1100.25 | 1090.80 | 1103.25 | 1083.15 | 213279 | 1.49% |
| 23 Aug 2023 | 1084.05 | 1087.80 | 1095.00 | 1081.70 | 94452 | 0.09% |
| 22 Aug 2023 | 1083.05 | 1080.00 | 1093.60 | 1076.05 | 120604 | 0.78% |
| 21 Aug 2023 | 1074.70 | 1082.85 | 1084.80 | 1067.20 | 116541 | -0.75% |
| 18 Aug 2023 | 1082.85 | 1079.00 | 1088.00 | 1062.65 | 149058 | 0.27% |
| 17 Aug 2023 | 1079.95 | 1091.80 | 1106.90 | 1077.00 | 173404 | -1.09% |
| 16 Aug 2023 | 1091.85 | 1067.35 | 1095.00 | 1060.00 | 180116 | 2.27% |
| 14 Aug 2023 | 1067.60 | 1071.10 | 1080.00 | 1056.00 | 175548 | -0.33% |
| 11 Aug 2023 | 1071.10 | 1102.90 | 1105.30 | 1067.35 | 307112 | -2.65% |
| 10 Aug 2023 | 1100.30 | 1110.95 | 1114.80 | 1095.00 | 146845 | -1.86% |
| 09 Aug 2023 | 1121.10 | 1115.00 | 1129.85 | 1111.00 | 175599 | 0.87% |
| 08 Aug 2023 | 1111.40 | 1116.75 | 1135.00 | 1105.50 | 212789 | 0.08% |
| 07 Aug 2023 | 1110.55 | 1145.45 | 1145.45 | 1100.00 | 387327 | 0.11% |
| 04 Aug 2023 | 1109.35 | 1107.00 | 1142.90 | 1105.00 | 277201 | 0.95% |
| 03 Aug 2023 | 1098.95 | 1119.10 | 1139.05 | 1096.00 | 369441 | -1.80% |
| 02 Aug 2023 | 1119.10 | 1149.00 | 1165.00 | 1106.30 | 547388 | -1.73% |
| 01 Aug 2023 | 1138.85 | 1084.00 | 1165.00 | 1075.05 | 2121051 | 6.06% |
| 31 Jul 2023 | 1073.75 | 1050.95 | 1076.90 | 1048.10 | 185779 | 2.57% |
| 28 Jul 2023 | 1046.80 | 1061.05 | 1068.65 | 1044.05 | 215880 | -1.82% |
| 27 Jul 2023 | 1066.20 | 1083.80 | 1088.95 | 1061.05 | 158483 | -0.98% |
| 26 Jul 2023 | 1076.70 | 1043.75 | 1086.85 | 1032.00 | 372310 | 3.90% |
| 25 Jul 2023 | 1036.30 | 1054.60 | 1058.00 | 1032.00 | 151081 | -1.37% |
| 24 Jul 2023 | 1050.65 | 1045.00 | 1063.10 | 1037.00 | 162475 | 0.32% |
| 21 Jul 2023 | 1047.30 | 1063.65 | 1063.65 | 1043.35 | 138521 | -1.59% |
| 20 Jul 2023 | 1064.25 | 1079.00 | 1079.00 | 1061.00 | 139782 | -1.03% |
| 19 Jul 2023 | 1075.30 | 1076.95 | 1088.00 | 1056.00 | 188688 | 0.34% |
| 18 Jul 2023 | 1071.70 | 1086.55 | 1095.55 | 1070.00 | 402187 | -1.37% |
| 17 Jul 2023 | 1086.55 | 1086.30 | 1102.80 | 1084.20 | 291705 | 0.02% |
| 14 Jul 2023 | 1086.30 | 1071.35 | 1097.00 | 1066.15 | 479920 | 1.92% |
| 13 Jul 2023 | 1065.80 | 1057.25 | 1088.00 | 1053.50 | 260738 | 0.81% |
| 12 Jul 2023 | 1057.25 | 1072.00 | 1079.40 | 1055.00 | 127808 | -1.21% |
| 11 Jul 2023 | 1070.15 | 1037.60 | 1073.10 | 1027.25 | 283057 | 3.69% |
| 10 Jul 2023 | 1032.10 | 1073.95 | 1073.95 | 1026.25 | 131711 | -2.33% |
| 07 Jul 2023 | 1056.75 | 1061.00 | 1077.60 | 1051.20 | 134282 | -1.00% |
| 06 Jul 2023 | 1067.45 | 1072.35 | 1078.30 | 1062.90 | 102000 | -0.46% |
| 05 Jul 2023 | 1072.35 | 1064.80 | 1083.40 | 1064.80 | 106737 | 0.88% |
| 04 Jul 2023 | 1062.95 | 1079.95 | 1088.10 | 1058.00 | 153109 | -1.02% |
| 03 Jul 2023 | 1073.85 | 1099.00 | 1100.00 | 1070.85 | 259247 | -2.05% |
| 30 Jun 2023 | 1096.30 | 1096.70 | 1100.85 | 1081.50 | 185716 | 0.76% |
| 28 Jun 2023 | 1088.00 | 1106.05 | 1107.90 | 1085.00 | 205492 | -1.62% |
| 27 Jun 2023 | 1105.90 | 1099.00 | 1110.40 | 1087.50 | 184442 | 0.93% |
| 26 Jun 2023 | 1095.70 | 1082.05 | 1109.65 | 1062.80 | 256487 | 1.09% |
| 23 Jun 2023 | 1083.90 | 1119.70 | 1119.70 | 1075.60 | 367350 | -3.03% |
| 22 Jun 2023 | 1117.80 | 1120.35 | 1125.30 | 1100.20 | 357368 | -0.15% |
| 21 Jun 2023 | 1119.50 | 1085.40 | 1139.20 | 1084.25 | 1096504 | 3.54% |
| 20 Jun 2023 | 1081.20 | 1024.00 | 1100.00 | 1017.00 | 1554835 | 5.57% |
| 19 Jun 2023 | 1024.20 | 1046.85 | 1046.85 | 1015.00 | 163864 | -0.98% |
| 16 Jun 2023 | 1034.30 | 1038.70 | 1059.25 | 1008.00 | 468060 | 0.25% |
| 15 Jun 2023 | 1031.75 | 1003.25 | 1042.00 | 1000.60 | 706707 | 2.84% |
| 14 Jun 2023 | 1003.25 | 989.30 | 1009.00 | 972.00 | 431487 | 1.46% |
| 13 Jun 2023 | 988.80 | 1017.00 | 1021.65 | 985.00 | 337869 | -2.73% |
| 12 Jun 2023 | 1016.55 | 1014.90 | 1025.80 | 1003.25 | 179977 | 0.22% |
| 09 Jun 2023 | 1014.30 | 1007.95 | 1020.00 | 998.05 | 258082 | 1.23% |
| 08 Jun 2023 | 1001.95 | 1000.00 | 1011.00 | 985.55 | 518923 | 0.67% |
| 07 Jun 2023 | 995.30 | 995.00 | 1002.55 | 990.10 | 178425 | 0.84% |
| 06 Jun 2023 | 987.00 | 975.50 | 1002.95 | 975.50 | 303243 | 0.07% |
| 05 Jun 2023 | 986.35 | 969.95 | 988.45 | 966.00 | 327904 | 2.39% |
| 02 Jun 2023 | 963.35 | 967.05 | 971.95 | 960.00 | 144475 | 0.47% |
| 01 Jun 2023 | 958.85 | 965.00 | 977.40 | 954.00 | 239082 | -0.03% |
| 31 May 2023 | 959.15 | 949.00 | 964.00 | 940.55 | 305570 | 1.47% |
| 30 May 2023 | 945.25 | 945.00 | 949.00 | 934.60 | 224815 | 0.31% |
| 29 May 2023 | 942.30 | 925.00 | 944.80 | 925.00 | 268973 | 1.88% |
| 26 May 2023 | 924.95 | 941.65 | 941.65 | 916.10 | 1387359 | -1.39% |
| 25 May 2023 | 937.95 | 930.00 | 942.05 | 928.20 | 242648 | 1.38% |
| 24 May 2023 | 925.20 | 908.00 | 933.00 | 903.35 | 720746 | 1.84% |
| 23 May 2023 | 908.45 | 910.00 | 912.25 | 906.00 | 157732 | 0.31% |
| 22 May 2023 | 905.60 | 915.85 | 917.00 | 902.25 | 200078 | -1.04% |
| 19 May 2023 | 915.10 | 919.95 | 919.95 | 909.00 | 110167 | 0.43% |
| 18 May 2023 | 911.20 | 909.70 | 925.00 | 905.95 | 179812 | 1.09% |
| 17 May 2023 | 901.40 | 910.05 | 922.45 | 897.35 | 230515 | -0.84% |
| 16 May 2023 | 909.05 | 926.00 | 928.00 | 901.60 | 253434 | -1.34% |
| 15 May 2023 | 921.40 | 885.05 | 928.00 | 866.50 | 1058647 | 0.16% |
| 12 May 2023 | 919.90 | 929.00 | 930.40 | 917.20 | 252772 | -0.61% |
| 11 May 2023 | 925.55 | 942.40 | 942.40 | 920.00 | 226059 | -1.20% |
| 10 May 2023 | 936.80 | 944.70 | 955.60 | 931.40 | 156648 | -0.84% |
| 09 May 2023 | 944.70 | 945.00 | 949.00 | 939.00 | 277319 | 0.46% |
| 08 May 2023 | 940.35 | 934.45 | 948.00 | 928.05 | 230561 | 1.23% |
| 05 May 2023 | 928.90 | 922.00 | 936.05 | 920.20 | 138366 | 0.66% |
| 04 May 2023 | 922.80 | 924.00 | 929.10 | 920.00 | 105232 | -0.15% |
| 03 May 2023 | 924.20 | 934.70 | 935.00 | 922.00 | 109367 | -1.16% |
| 02 May 2023 | 935.00 | 934.00 | 946.80 | 933.20 | 191503 | 0.36% |
| 28 Apr 2023 | 931.65 | 928.80 | 939.40 | 920.60 | 635859 | 1.20% |
| 27 Apr 2023 | 920.60 | 898.75 | 923.65 | 877.60 | 727287 | 3.04% |
| 26 Apr 2023 | 893.45 | 906.75 | 906.75 | 892.00 | 748757 | -1.06% |
| 25 Apr 2023 | 903.05 | 908.80 | 940.00 | 901.00 | 577378 | -0.09% |
| 24 Apr 2023 | 903.85 | 904.05 | 923.20 | 900.55 | 1044408 | 0.14% |
| 21 Apr 2023 | 902.55 | 910.00 | 914.00 | 900.00 | 182228 | -0.68% |
| 20 Apr 2023 | 908.70 | 918.50 | 922.00 | 906.50 | 198587 | -0.42% |
| 19 Apr 2023 | 912.50 | 921.05 | 925.75 | 911.00 | 455030 | -0.58% |
| 18 Apr 2023 | 917.80 | 928.90 | 934.60 | 916.00 | 255976 | -1.19% |
| 17 Apr 2023 | 928.90 | 939.00 | 939.50 | 928.00 | 275540 | -1.17% |
| 13 Apr 2023 | 939.90 | 945.00 | 952.90 | 939.00 | 118402 | -0.53% |
| 12 Apr 2023 | 944.90 | 950.10 | 958.55 | 944.00 | 269827 | 0.03% |
| 11 Apr 2023 | 944.60 | 946.70 | 963.80 | 943.05 | 321961 | -0.22% |
| 10 Apr 2023 | 946.70 | 964.05 | 970.40 | 941.35 | 355715 | -1.29% |
| 06 Apr 2023 | 959.05 | 970.00 | 978.40 | 954.05 | 158683 | -0.97% |
| 05 Apr 2023 | 968.45 | 1000.00 | 1009.00 | 966.00 | 196042 | -2.08% |
| 03 Apr 2023 | 989.05 | 1018.00 | 1018.00 | 985.35 | 432932 | 0.20% |
| 31 Mar 2023 | 987.10 | 965.00 | 989.50 | 962.20 | 305049 | 2.78% |
| 29 Mar 2023 | 960.40 | 955.00 | 974.00 | 948.00 | 140917 | 0.98% |
| 28 Mar 2023 | 951.05 | 936.00 | 962.40 | 928.05 | 276000 | 1.64% |
| 27 Mar 2023 | 935.70 | 950.00 | 951.90 | 930.00 | 104925 | -1.52% |
| 24 Mar 2023 | 950.10 | 973.60 | 978.20 | 946.65 | 77901 | -2.37% |
| 23 Mar 2023 | 973.20 | 992.00 | 992.00 | 970.00 | 72113 | -1.76% |
| 22 Mar 2023 | 990.65 | 981.70 | 995.75 | 966.00 | 146014 | 1.42% |
| 21 Mar 2023 | 976.80 | 980.00 | 997.90 | 972.05 | 143408 | 0.51% |
| 20 Mar 2023 | 971.80 | 943.80 | 979.00 | 943.80 | 263295 | 1.78% |
| 17 Mar 2023 | 954.80 | 940.00 | 965.75 | 940.00 | 210679 | 2.48% |
| 16 Mar 2023 | 931.70 | 953.15 | 953.15 | 930.00 | 286734 | -1.77% |
| 15 Mar 2023 | 948.50 | 966.60 | 973.50 | 945.00 | 216068 | -1.62% |
| 14 Mar 2023 | 964.10 | 980.10 | 990.00 | 961.05 | 124031 | -1.14% |
| 13 Mar 2023 | 975.20 | 990.95 | 990.95 | 971.10 | 114049 | -1.59% |
| 10 Mar 2023 | 991.00 | 998.35 | 998.35 | 982.55 | 150963 | -1.10% |
| 09 Mar 2023 | 1002.00 | 1030.90 | 1034.25 | 999.75 | 346372 | -2.80% |
| 08 Mar 2023 | 1030.90 | 1042.10 | 1044.95 | 1024.20 | 116592 | -1.40% |
| 06 Mar 2023 | 1045.55 | 1018.60 | 1049.85 | 1015.55 | 209015 | 3.19% |
| 03 Mar 2023 | 1013.20 | 1012.95 | 1018.95 | 1006.20 | 135207 | 0.53% |
| 02 Mar 2023 | 1007.90 | 1022.00 | 1037.80 | 1002.00 | 161503 | -1.39% |
| 01 Mar 2023 | 1022.10 | 1022.00 | 1027.40 | 1012.00 | 129702 | -0.20% |
| 28 Feb 2023 | 1024.15 | 979.90 | 1053.00 | 963.00 | 345566 | 4.63% |
| 27 Feb 2023 | 978.80 | 989.50 | 993.90 | 927.55 | 788288 | -1.15% |
| 24 Feb 2023 | 990.15 | 1021.50 | 1023.00 | 984.35 | 208949 | -2.71% |
| 23 Feb 2023 | 1017.70 | 1025.65 | 1025.65 | 1009.00 | 142004 | -0.38% |
| 22 Feb 2023 | 1021.55 | 1034.00 | 1038.45 | 1019.05 | 93781 | -0.98% |
| 21 Feb 2023 | 1031.70 | 1029.55 | 1036.95 | 1026.05 | 81408 | 0.21% |
| 20 Feb 2023 | 1029.55 | 1024.65 | 1036.00 | 1021.05 | 92942 | 0.48% |
| 17 Feb 2023 | 1024.65 | 1024.70 | 1037.45 | 1021.55 | 166415 | 0.12% |
| 16 Feb 2023 | 1023.40 | 1024.00 | 1037.90 | 1021.85 | 132072 | 0.25% |
| 15 Feb 2023 | 1020.80 | 1033.90 | 1036.95 | 1018.00 | 132993 | -1.36% |
| 14 Feb 2023 | 1034.90 | 1035.75 | 1045.55 | 1031.00 | 107349 | 0.42% |
| 13 Feb 2023 | 1030.55 | 1049.05 | 1059.90 | 1028.00 | 86345 | -1.76% |
| 10 Feb 2023 | 1049.05 | 1047.85 | 1062.40 | 1045.90 | 158751 | 0.52% |
| 09 Feb 2023 | 1043.60 | 1030.00 | 1050.00 | 1030.00 | 362556 | 0.37% |
| 08 Feb 2023 | 1039.75 | 1063.70 | 1070.25 | 1030.05 | 417847 | -2.25% |
| 07 Feb 2023 | 1063.70 | 1082.60 | 1084.60 | 1058.80 | 190059 | -1.56% |
| 06 Feb 2023 | 1080.60 | 1093.90 | 1097.00 | 1073.00 | 254775 | 0.59% |
| 03 Feb 2023 | 1074.30 | 1077.70 | 1099.70 | 1054.55 | 168192 | 0.74% |
| 02 Feb 2023 | 1066.45 | 1065.05 | 1079.95 | 1045.25 | 163847 | -0.38% |
| 01 Feb 2023 | 1070.55 | 1102.90 | 1114.75 | 1052.50 | 184238 | -3.14% |
| 31 Jan 2023 | 1105.20 | 1061.00 | 1110.00 | 1058.55 | 255132 | 3.77% |
| 30 Jan 2023 | 1065.05 | 1049.65 | 1068.00 | 1033.40 | 147499 | 1.46% |
| 27 Jan 2023 | 1049.70 | 1054.00 | 1061.00 | 1039.95 | 175771 | 0.03% |
| 25 Jan 2023 | 1049.35 | 1040.90 | 1062.00 | 1027.00 | 163737 | 0.81% |
| 24 Jan 2023 | 1040.90 | 1031.60 | 1043.00 | 1022.55 | 138602 | 1.47% |
| 23 Jan 2023 | 1025.80 | 1044.00 | 1044.00 | 1022.00 | 198537 | -0.98% |
| 20 Jan 2023 | 1035.95 | 1028.45 | 1042.00 | 1026.85 | 116732 | 1.24% |
| 19 Jan 2023 | 1023.30 | 1017.40 | 1034.90 | 1015.00 | 341066 | 0.59% |
| 18 Jan 2023 | 1017.25 | 1021.00 | 1028.00 | 1015.20 | 191191 | -0.23% |
| 17 Jan 2023 | 1019.60 | 1025.85 | 1029.50 | 1016.00 | 101466 | -0.61% |
| 16 Jan 2023 | 1025.85 | 1033.00 | 1035.00 | 1020.10 | 274749 | 0.02% |
| 13 Jan 2023 | 1025.65 | 1040.70 | 1041.95 | 1023.00 | 98085 | -0.96% |
| 12 Jan 2023 | 1035.55 | 1021.40 | 1040.00 | 1021.40 | 198234 | 1.16% |
| 11 Jan 2023 | 1023.65 | 1025.00 | 1037.35 | 1021.10 | 128631 | -0.05% |
| 10 Jan 2023 | 1024.20 | 1049.90 | 1050.75 | 1016.00 | 235035 | -2.04% |
| 09 Jan 2023 | 1045.55 | 1064.00 | 1068.60 | 1040.00 | 104067 | -0.92% |
| 06 Jan 2023 | 1055.30 | 1042.20 | 1060.00 | 1025.25 | 257874 | 1.76% |
| 05 Jan 2023 | 1037.00 | 1049.10 | 1052.95 | 1033.00 | 120274 | -0.64% |
| 04 Jan 2023 | 1043.65 | 1072.50 | 1077.40 | 1042.00 | 322247 | -2.65% |
| 03 Jan 2023 | 1072.05 | 1079.65 | 1079.65 | 1070.00 | 82314 | 0.00% |
| 02 Jan 2023 | 1072.05 | 1090.95 | 1093.60 | 1069.00 | 127010 | -0.99% |
| 30 Dec 2022 | 1082.75 | 1089.35 | 1101.25 | 1074.95 | 357665 | 0.53% |
| 29 Dec 2022 | 1077.00 | 1056.90 | 1083.00 | 1046.05 | 268556 | 1.48% |
| 28 Dec 2022 | 1061.25 | 1056.00 | 1068.00 | 1040.00 | 198517 | 1.12% |
| 27 Dec 2022 | 1049.50 | 1057.45 | 1058.50 | 1025.00 | 398180 | 0.52% |
| 26 Dec 2022 | 1044.10 | 1029.40 | 1056.05 | 1003.00 | 370291 | 2.11% |
| 23 Dec 2022 | 1022.50 | 1059.95 | 1061.90 | 1012.00 | 342112 | -4.36% |
| 22 Dec 2022 | 1069.10 | 1054.50 | 1091.95 | 1020.50 | 288775 | 1.38% |
| 21 Dec 2022 | 1054.50 | 1075.05 | 1094.95 | 1048.05 | 179998 | -1.24% |
| 20 Dec 2022 | 1067.75 | 1070.00 | 1095.80 | 1060.00 | 284379 | -0.34% |
| 19 Dec 2022 | 1071.40 | 1090.00 | 1092.05 | 1051.55 | 378551 | -1.91% |
| 16 Dec 2022 | 1092.25 | 1109.85 | 1127.00 | 1090.00 | 463963 | -4.09% |
| 15 Dec 2022 | 1138.85 | 1160.00 | 1161.25 | 1132.00 | 248105 | -1.93% |
| 14 Dec 2022 | 1161.30 | 1175.00 | 1176.45 | 1158.05 | 129508 | -0.20% |
| 13 Dec 2022 | 1163.65 | 1164.55 | 1175.35 | 1161.10 | 195760 | 0.18% |
| 12 Dec 2022 | 1161.60 | 1183.00 | 1184.00 | 1160.00 | 230478 | -1.12% |
| 09 Dec 2022 | 1174.70 | 1193.90 | 1198.60 | 1170.65 | 97331 | -0.91% |
| 08 Dec 2022 | 1185.50 | 1197.00 | 1205.00 | 1182.80 | 145450 | -0.92% |
| 07 Dec 2022 | 1196.45 | 1222.00 | 1222.00 | 1193.50 | 153754 | -1.77% |
| 06 Dec 2022 | 1217.95 | 1230.00 | 1232.60 | 1215.10 | 206510 | -1.09% |
| 05 Dec 2022 | 1231.40 | 1237.00 | 1247.95 | 1223.00 | 260911 | -0.17% |
| 02 Dec 2022 | 1233.45 | 1248.00 | 1248.00 | 1230.00 | 107396 | -1.21% |
| 01 Dec 2022 | 1248.60 | 1263.70 | 1270.00 | 1238.05 | 458534 | -0.44% |
| 30 Nov 2022 | 1254.10 | 1256.85 | 1271.95 | 1241.50 | 203855 | 0.21% |
| 29 Nov 2022 | 1251.50 | 1230.00 | 1260.00 | 1217.00 | 254690 | 2.11% |
| 28 Nov 2022 | 1225.65 | 1217.00 | 1232.15 | 1213.00 | 107392 | 0.63% |
| 25 Nov 2022 | 1218.00 | 1215.65 | 1235.00 | 1210.00 | 99880 | 0.60% |
| 24 Nov 2022 | 1210.75 | 1235.05 | 1235.05 | 1181.80 | 650150 | -1.48% |
| 23 Nov 2022 | 1228.90 | 1236.00 | 1257.95 | 1221.00 | 163185 | -0.49% |
| 22 Nov 2022 | 1234.90 | 1264.65 | 1272.40 | 1230.00 | 113991 | -2.02% |
| 21 Nov 2022 | 1260.35 | 1293.40 | 1300.00 | 1253.25 | 211875 | -2.07% |
| 18 Nov 2022 | 1286.95 | 1230.00 | 1298.90 | 1218.00 | 1203847 | 4.79% |
| 17 Nov 2022 | 1228.10 | 1255.50 | 1272.90 | 1217.50 | 186227 | -2.56% |
| 16 Nov 2022 | 1260.35 | 1254.00 | 1276.00 | 1232.90 | 266327 | 0.69% |
| 15 Nov 2022 | 1251.70 | 1263.00 | 1265.95 | 1238.10 | 111809 | -0.66% |
| 14 Nov 2022 | 1260.00 | 1266.85 | 1279.70 | 1252.50 | 227012 | -0.23% |
| 11 Nov 2022 | 1262.95 | 1201.00 | 1270.00 | 1181.05 | 1070162 | 6.81% |
| 10 Nov 2022 | 1182.40 | 1190.65 | 1197.00 | 1155.00 | 320082 | -0.72% |
| 09 Nov 2022 | 1190.95 | 1166.30 | 1205.00 | 1150.50 | 644230 | 3.27% |
| 07 Nov 2022 | 1153.25 | 1165.00 | 1178.00 | 1145.00 | 165424 | -0.74% |
| 04 Nov 2022 | 1161.80 | 1163.00 | 1169.00 | 1143.55 | 113852 | -0.10% |
| 03 Nov 2022 | 1163.00 | 1159.00 | 1178.85 | 1151.45 | 112465 | -0.27% |
| 02 Nov 2022 | 1166.15 | 1165.00 | 1171.45 | 1156.35 | 101899 | 0.51% |
| 01 Nov 2022 | 1160.20 | 1159.40 | 1174.20 | 1152.55 | 236367 | 0.49% |
| 31 Oct 2022 | 1154.50 | 1157.00 | 1167.10 | 1145.50 | 198593 | -0.10% |
| 28 Oct 2022 | 1155.60 | 1163.05 | 1172.95 | 1138.05 | 173887 | -0.65% |
| 27 Oct 2022 | 1163.20 | 1181.65 | 1187.85 | 1157.00 | 135943 | -1.56% |
| 25 Oct 2022 | 1181.65 | 1196.00 | 1199.00 | 1175.00 | 94963 | -0.74% |
| 24 Oct 2022 | 1190.40 | 1198.00 | 1199.95 | 1180.25 | 41057 | 0.87% |
| 21 Oct 2022 | 1180.10 | 1181.00 | 1195.50 | 1171.00 | 120664 | 0.43% |
| 20 Oct 2022 | 1175.10 | 1179.00 | 1183.65 | 1165.00 | 103276 | -1.32% |
| 19 Oct 2022 | 1190.85 | 1182.00 | 1198.70 | 1167.00 | 182877 | 1.00% |
| 18 Oct 2022 | 1179.10 | 1170.00 | 1180.95 | 1161.45 | 155110 | 1.84% |
| 17 Oct 2022 | 1157.75 | 1166.00 | 1175.55 | 1146.00 | 179295 | -1.45% |
| 14 Oct 2022 | 1174.75 | 1209.20 | 1209.20 | 1170.80 | 265961 | -0.50% |
| 13 Oct 2022 | 1180.65 | 1201.65 | 1215.00 | 1158.00 | 580013 | -2.43% |
| 12 Oct 2022 | 1210.05 | 1217.00 | 1232.40 | 1207.00 | 236388 | -0.41% |
| 11 Oct 2022 | 1215.05 | 1244.70 | 1244.70 | 1207.25 | 183461 | -1.96% |
| 10 Oct 2022 | 1239.30 | 1251.30 | 1259.50 | 1235.00 | 100410 | -2.52% |
| 07 Oct 2022 | 1271.30 | 1280.00 | 1284.40 | 1263.05 | 59265 | -0.51% |
| 06 Oct 2022 | 1277.85 | 1250.00 | 1289.40 | 1250.00 | 198164 | 2.59% |
| 04 Oct 2022 | 1245.60 | 1267.90 | 1267.90 | 1240.00 | 123211 | -0.04% |
| 03 Oct 2022 | 1246.10 | 1261.00 | 1263.00 | 1221.55 | 237507 | -1.19% |
| 30 Sep 2022 | 1261.15 | 1203.00 | 1268.40 | 1200.00 | 244820 | 4.26% |
| 29 Sep 2022 | 1209.60 | 1226.75 | 1226.75 | 1186.10 | 128137 | 0.37% |
| 28 Sep 2022 | 1205.15 | 1207.70 | 1225.00 | 1195.65 | 141697 | -0.21% |
| 27 Sep 2022 | 1207.70 | 1212.00 | 1228.70 | 1186.00 | 204706 | 0.42% |
| 26 Sep 2022 | 1202.65 | 1251.00 | 1251.00 | 1178.00 | 497243 | -5.42% |
| 23 Sep 2022 | 1271.60 | 1267.95 | 1305.00 | 1245.90 | 306834 | 0.29% |
| 22 Sep 2022 | 1267.95 | 1255.00 | 1281.50 | 1253.00 | 118187 | 0.40% |
| 21 Sep 2022 | 1262.95 | 1275.85 | 1292.90 | 1259.00 | 114999 | -1.01% |
| 20 Sep 2022 | 1275.85 | 1277.00 | 1298.00 | 1266.00 | 120609 | 0.14% |
| 19 Sep 2022 | 1274.10 | 1280.00 | 1292.00 | 1231.40 | 196882 | 0.36% |
| 16 Sep 2022 | 1269.50 | 1314.90 | 1316.85 | 1259.00 | 333235 | -3.64% |
| 15 Sep 2022 | 1317.45 | 1330.00 | 1342.50 | 1311.00 | 240812 | -0.68% |
| 14 Sep 2022 | 1326.50 | 1315.30 | 1343.95 | 1314.90 | 216748 | -2.11% |
| 13 Sep 2022 | 1355.15 | 1338.00 | 1363.00 | 1329.05 | 482084 | 2.23% |
| 12 Sep 2022 | 1325.65 | 1322.00 | 1350.00 | 1319.45 | 362645 | 1.26% |
| 09 Sep 2022 | 1309.10 | 1335.00 | 1345.90 | 1305.35 | 219787 | -0.84% |
| 08 Sep 2022 | 1320.20 | 1274.80 | 1332.00 | 1269.30 | 516501 | 4.81% |
| 07 Sep 2022 | 1259.60 | 1252.90 | 1275.00 | 1251.00 | 205849 | -0.02% |
| 06 Sep 2022 | 1259.85 | 1290.00 | 1290.00 | 1255.55 | 176187 | -1.51% |
| 05 Sep 2022 | 1279.20 | 1297.90 | 1304.00 | 1275.10 | 257031 | -1.21% |
| 02 Sep 2022 | 1294.90 | 1325.00 | 1328.05 | 1290.85 | 361136 | -1.34% |
| 01 Sep 2022 | 1312.55 | 1311.00 | 1338.95 | 1302.00 | 506205 | 0.24% |
| 30 Aug 2022 | 1309.45 | 1345.00 | 1366.35 | 1298.00 | 460075 | -1.08% |
| 29 Aug 2022 | 1323.70 | 1253.10 | 1347.25 | 1244.25 | 568518 | -0.74% |
| 26 Aug 2022 | 1333.60 | 1335.00 | 1369.00 | 1328.00 | 803586 | 0.40% |
| 25 Aug 2022 | 1328.25 | 1298.90 | 1340.00 | 1287.00 | 1127057 | 3.28% |
| 24 Aug 2022 | 1286.10 | 1287.00 | 1328.00 | 1271.00 | 1559366 | 2.43% |
| 23 Aug 2022 | 1255.55 | 1299.00 | 1299.00 | 1248.00 | 443536 | -3.43% |
| 22 Aug 2022 | 1300.15 | 1222.00 | 1305.00 | 1212.50 | 1401690 | 5.51% |
| 19 Aug 2022 | 1232.20 | 1215.00 | 1264.00 | 1208.00 | 1110090 | 1.96% |
| 18 Aug 2022 | 1208.55 | 1205.80 | 1225.25 | 1197.00 | 381275 | 0.23% |
| 17 Aug 2022 | 1205.80 | 1225.00 | 1233.70 | 1199.55 | 361002 | -0.74% |
| 16 Aug 2022 | 1214.85 | 1178.80 | 1226.35 | 1160.10 | 751481 | 3.95% |
| 12 Aug 2022 | 1168.70 | 1190.00 | 1195.00 | 1156.00 | 458505 | -1.42% |
| 11 Aug 2022 | 1185.55 | 1116.10 | 1197.50 | 1107.85 | 1348482 | 7.64% |
| 10 Aug 2022 | 1101.45 | 1117.00 | 1117.60 | 1097.00 | 235126 | -0.44% |
| 08 Aug 2022 | 1106.35 | 1114.95 | 1125.30 | 1075.60 | 487382 | 0.65% |
| 05 Aug 2022 | 1099.25 | 1111.00 | 1127.40 | 1095.30 | 255845 | -0.50% |
| 04 Aug 2022 | 1104.80 | 1099.00 | 1124.00 | 1072.00 | 442537 | 1.52% |
| 03 Aug 2022 | 1088.25 | 1110.00 | 1111.00 | 1084.00 | 207716 | -1.92% |
| 02 Aug 2022 | 1109.50 | 1105.00 | 1124.05 | 1092.30 | 304016 | 0.99% |
| 01 Aug 2022 | 1098.65 | 1073.15 | 1131.00 | 1065.05 | 660284 | 3.51% |
| 29 Jul 2022 | 1061.40 | 1045.00 | 1068.95 | 1035.55 | 278634 | 1.81% |
| 28 Jul 2022 | 1042.55 | 1050.00 | 1056.00 | 1040.00 | 104447 | 0.26% |
| 27 Jul 2022 | 1039.85 | 1029.85 | 1047.00 | 1026.00 | 164189 | 0.81% |
| 26 Jul 2022 | 1031.45 | 1029.00 | 1042.50 | 1020.25 | 141688 | 0.23% |
| 25 Jul 2022 | 1029.10 | 1042.95 | 1050.85 | 1025.80 | 120403 | -1.39% |
| 22 Jul 2022 | 1043.60 | 1051.00 | 1056.60 | 1039.25 | 141302 | 0.44% |
| 21 Jul 2022 | 1039.05 | 1058.50 | 1065.00 | 1035.00 | 290459 | -1.59% |
| 20 Jul 2022 | 1055.80 | 1078.00 | 1081.15 | 1048.00 | 247424 | -0.50% |
| 19 Jul 2022 | 1061.10 | 1068.40 | 1077.55 | 1055.00 | 173186 | -0.76% |
| 18 Jul 2022 | 1069.25 | 1038.00 | 1100.00 | 1026.10 | 793247 | 5.02% |
| 15 Jul 2022 | 1018.15 | 1035.50 | 1042.00 | 1015.00 | 120192 | -1.69% |
| 14 Jul 2022 | 1035.65 | 1028.10 | 1040.40 | 1010.85 | 188919 | 0.90% |
| 13 Jul 2022 | 1026.40 | 1022.05 | 1040.00 | 1022.05 | 126705 | 0.08% |
| 12 Jul 2022 | 1025.60 | 1035.00 | 1046.15 | 1020.50 | 275414 | -1.37% |
| 11 Jul 2022 | 1039.85 | 1038.80 | 1054.65 | 1022.90 | 141043 | 0.00% |
| 08 Jul 2022 | 1039.85 | 1025.00 | 1045.60 | 1015.00 | 268702 | 3.01% |
| 07 Jul 2022 | 1009.50 | 1022.00 | 1024.90 | 1005.90 | 142121 | -0.23% |
| 06 Jul 2022 | 1011.80 | 1016.90 | 1022.00 | 1002.00 | 164706 | -0.39% |
| 05 Jul 2022 | 1015.80 | 1032.45 | 1040.40 | 1010.55 | 137642 | -0.90% |
| 04 Jul 2022 | 1025.00 | 1016.40 | 1042.80 | 1006.65 | 368881 | 1.54% |
| 01 Jul 2022 | 1009.45 | 1060.00 | 1060.30 | 1004.65 | 241660 | -4.80% |
| 30 Jun 2022 | 1060.30 | 1040.10 | 1067.80 | 1032.05 | 532479 | 1.65% |
| 29 Jun 2022 | 1043.05 | 1016.60 | 1049.50 | 1010.30 | 244387 | 1.57% |
| 28 Jun 2022 | 1026.95 | 1030.00 | 1040.75 | 1014.00 | 99499 | -1.35% |
| 27 Jun 2022 | 1041.05 | 1046.25 | 1047.40 | 1020.80 | 276316 | 1.49% |
| 24 Jun 2022 | 1025.75 | 1028.80 | 1044.55 | 996.40 | 378430 | 0.93% |
| 23 Jun 2022 | 1016.25 | 975.50 | 1025.00 | 975.50 | 401596 | 3.62% |
| 22 Jun 2022 | 980.70 | 958.70 | 990.40 | 934.10 | 440377 | 2.58% |
| 21 Jun 2022 | 956.00 | 929.00 | 974.00 | 927.35 | 384342 | 2.93% |
| 20 Jun 2022 | 928.75 | 966.90 | 966.90 | 922.35 | 252779 | -3.03% |
| 17 Jun 2022 | 957.75 | 988.00 | 988.00 | 952.00 | 274051 | -3.42% |
| 16 Jun 2022 | 991.65 | 1030.00 | 1042.00 | 980.75 | 325226 | -2.75% |
| 15 Jun 2022 | 1019.70 | 988.90 | 1029.30 | 975.05 | 645271 | 5.17% |
| 14 Jun 2022 | 969.60 | 980.10 | 993.15 | 965.05 | 253766 | -1.21% |
| 13 Jun 2022 | 981.45 | 975.00 | 999.00 | 957.50 | 324479 | -2.12% |
| 10 Jun 2022 | 1002.75 | 995.00 | 1010.00 | 986.20 | 204914 | -1.18% |
| 09 Jun 2022 | 1014.75 | 999.00 | 1019.95 | 982.00 | 429490 | 1.62% |
| 08 Jun 2022 | 998.60 | 1005.00 | 1018.00 | 993.50 | 485485 | 0.18% |
| 07 Jun 2022 | 996.85 | 996.00 | 1005.00 | 977.00 | 361025 | -0.30% |
| 06 Jun 2022 | 999.85 | 1010.00 | 1010.00 | 983.00 | 342039 | -1.58% |
| 03 Jun 2022 | 1015.85 | 1059.70 | 1059.70 | 1010.00 | 323493 | -1.33% |
| 02 Jun 2022 | 1029.55 | 1047.00 | 1055.00 | 1025.50 | 237420 | -1.63% |
| 01 Jun 2022 | 1046.65 | 1045.05 | 1068.70 | 1027.00 | 377200 | -0.51% |
| 31 May 2022 | 1052.05 | 1030.00 | 1060.00 | 990.90 | 710244 | 1.80% |
| 30 May 2022 | 1033.45 | 990.00 | 1044.90 | 963.00 | 1510867 | 10.25% |
| 27 May 2022 | 937.40 | 915.50 | 954.80 | 911.00 | 882896 | 3.08% |
| 26 May 2022 | 909.40 | 930.00 | 939.00 | 871.55 | 1307055 | -3.74% |
| 25 May 2022 | 944.75 | 975.00 | 986.60 | 940.05 | 1116702 | -6.98% |
| 24 May 2022 | 1015.65 | 1049.70 | 1062.00 | 1010.00 | 180418 | -2.26% |
| 23 May 2022 | 1039.15 | 1060.00 | 1070.00 | 1025.20 | 272795 | -1.26% |
| 20 May 2022 | 1052.40 | 1090.00 | 1091.55 | 1043.00 | 329877 | -0.86% |
| 19 May 2022 | 1061.50 | 1041.00 | 1088.30 | 1041.00 | 375535 | -4.19% |
| 18 May 2022 | 1107.90 | 1095.00 | 1153.80 | 1072.00 | 1006374 | -0.08% |
| 17 May 2022 | 1108.80 | 982.00 | 1132.00 | 939.00 | 2434123 | 14.68% |
| 16 May 2022 | 966.90 | 1045.00 | 1045.00 | 960.00 | 961502 | -6.52% |
| 13 May 2022 | 1034.30 | 1019.00 | 1062.50 | 1011.50 | 319765 | 3.18% |
| 12 May 2022 | 1002.45 | 1039.00 | 1042.00 | 999.00 | 320603 | -3.17% |
| 11 May 2022 | 1035.30 | 1065.05 | 1079.00 | 1013.40 | 551163 | -4.05% |
| 10 May 2022 | 1079.00 | 1119.00 | 1131.10 | 1054.90 | 183468 | -3.57% |
| 09 May 2022 | 1119.00 | 1090.00 | 1132.00 | 1080.00 | 208256 | 0.77% |
| 06 May 2022 | 1110.40 | 1126.00 | 1143.65 | 1096.10 | 412234 | -3.63% |
| 05 May 2022 | 1152.25 | 1205.00 | 1207.15 | 1140.30 | 162601 | -2.64% |
| 04 May 2022 | 1183.45 | 1221.00 | 1224.00 | 1175.00 | 205823 | -2.97% |
| 02 May 2022 | 1219.65 | 1201.75 | 1228.60 | 1200.00 | 143936 | -0.17% |
| 29 Apr 2022 | 1221.75 | 1234.25 | 1239.00 | 1209.15 | 179588 | -0.28% |
| 28 Apr 2022 | 1225.15 | 1208.00 | 1230.00 | 1185.40 | 196419 | 1.98% |
| 27 Apr 2022 | 1201.40 | 1185.00 | 1215.00 | 1163.40 | 284625 | 0.57% |
| 26 Apr 2022 | 1194.60 | 1205.00 | 1214.20 | 1191.00 | 100315 | -0.18% |
| 25 Apr 2022 | 1196.75 | 1198.00 | 1206.30 | 1190.50 | 137181 | -1.81% |
| 22 Apr 2022 | 1218.85 | 1213.00 | 1223.00 | 1211.05 | 128860 | -0.57% |
| 21 Apr 2022 | 1225.85 | 1222.00 | 1231.20 | 1215.35 | 113237 | 1.50% |
| 20 Apr 2022 | 1207.75 | 1210.00 | 1236.45 | 1205.55 | 167801 | 0.02% |
| 19 Apr 2022 | 1207.55 | 1237.00 | 1247.90 | 1200.00 | 251359 | -1.77% |
| 18 Apr 2022 | 1229.25 | 1268.00 | 1268.00 | 1223.65 | 217295 | -3.22% |
| 13 Apr 2022 | 1270.10 | 1268.90 | 1273.95 | 1251.00 | 152843 | 1.04% |
| 12 Apr 2022 | 1257.00 | 1290.00 | 1291.00 | 1245.00 | 286789 | -2.40% |
| 11 Apr 2022 | 1287.85 | 1275.30 | 1336.60 | 1270.05 | 641001 | 0.93% |
| 08 Apr 2022 | 1275.95 | 1248.30 | 1281.95 | 1248.30 | 243910 | 2.42% |
| 07 Apr 2022 | 1245.80 | 1249.00 | 1275.00 | 1233.65 | 296898 | -0.66% |
| 06 Apr 2022 | 1254.05 | 1266.00 | 1271.40 | 1248.00 | 200746 | -1.43% |
| 05 Apr 2022 | 1272.20 | 1280.00 | 1282.00 | 1262.20 | 248179 | 0.16% |
| 04 Apr 2022 | 1270.15 | 1281.90 | 1293.90 | 1264.50 | 212114 | 0.13% |
| 01 Apr 2022 | 1268.55 | 1269.00 | 1283.70 | 1260.00 | 205049 | 0.67% |
| 31 Mar 2022 | 1260.05 | 1258.00 | 1278.00 | 1236.50 | 367285 | 0.97% |
| 30 Mar 2022 | 1247.95 | 1236.00 | 1262.00 | 1231.10 | 297902 | 1.52% |
| 29 Mar 2022 | 1229.30 | 1216.00 | 1234.85 | 1207.00 | 264900 | 1.93% |
| 28 Mar 2022 | 1206.00 | 1215.00 | 1218.00 | 1191.30 | 162038 | -0.23% |
| 25 Mar 2022 | 1208.75 | 1220.00 | 1230.00 | 1203.00 | 124832 | -0.88% |
| 24 Mar 2022 | 1219.50 | 1218.95 | 1238.15 | 1212.40 | 159177 | -0.10% |
| 23 Mar 2022 | 1220.70 | 1235.00 | 1248.30 | 1217.30 | 257774 | -0.31% |
| 22 Mar 2022 | 1224.55 | 1230.00 | 1230.00 | 1204.00 | 217977 | -0.55% |
| 21 Mar 2022 | 1231.30 | 1216.00 | 1243.00 | 1198.35 | 449096 | 1.70% |
| 17 Mar 2022 | 1210.70 | 1220.00 | 1224.95 | 1205.00 | 280865 | 1.01% |
| 16 Mar 2022 | 1198.55 | 1230.00 | 1230.00 | 1192.70 | 270619 | 0.49% |
| 15 Mar 2022 | 1192.70 | 1224.00 | 1232.20 | 1187.90 | 272373 | -1.67% |
| 14 Mar 2022 | 1213.00 | 1251.95 | 1264.00 | 1209.05 | 295329 | -3.04% |
| 11 Mar 2022 | 1251.00 | 1254.90 | 1280.00 | 1235.00 | 259658 | -0.60% |
| 10 Mar 2022 | 1258.60 | 1287.70 | 1289.00 | 1246.10 | 421383 | 3.38% |
| 09 Mar 2022 | 1217.50 | 1179.80 | 1234.85 | 1161.00 | 390330 | 5.13% |
| 08 Mar 2022 | 1158.05 | 1150.00 | 1169.95 | 1140.40 | 244190 | 0.88% |
| 07 Mar 2022 | 1148.00 | 1145.00 | 1165.00 | 1108.50 | 326917 | -0.86% |
| 04 Mar 2022 | 1157.95 | 1185.00 | 1197.95 | 1155.00 | 375013 | -3.08% |
| 03 Mar 2022 | 1194.75 | 1210.00 | 1222.00 | 1190.25 | 241445 | 0.97% |
| 02 Mar 2022 | 1183.30 | 1201.00 | 1214.50 | 1180.00 | 340163 | -2.87% |
| 28 Feb 2022 | 1218.25 | 1190.00 | 1227.40 | 1158.00 | 376936 | 2.03% |
| 25 Feb 2022 | 1194.05 | 1174.00 | 1200.00 | 1154.90 | 462985 | 7.14% |
| 24 Feb 2022 | 1114.50 | 1155.00 | 1185.85 | 1106.05 | 840510 | -7.13% |
| 23 Feb 2022 | 1200.10 | 1206.00 | 1239.80 | 1195.00 | 305681 | -0.55% |
| 22 Feb 2022 | 1206.75 | 1120.00 | 1214.55 | 1120.00 | 574377 | -1.69% |
| 21 Feb 2022 | 1227.55 | 1175.10 | 1250.00 | 1160.00 | 531307 | 2.28% |
| 18 Feb 2022 | 1200.15 | 1200.00 | 1218.00 | 1190.80 | 234786 | -2.31% |
| 17 Feb 2022 | 1228.55 | 1190.00 | 1237.00 | 1187.95 | 528994 | 3.22% |
| 16 Feb 2022 | 1190.20 | 1230.00 | 1230.00 | 1185.75 | 491461 | 0.38% |
| 15 Feb 2022 | 1185.75 | 1189.00 | 1216.85 | 1165.00 | 422420 | 1.78% |
| 14 Feb 2022 | 1165.00 | 1070.00 | 1202.90 | 1069.95 | 664148 | -4.72% |
| 11 Feb 2022 | 1222.70 | 1242.00 | 1255.00 | 1219.05 | 381828 | -3.13% |
| 10 Feb 2022 | 1262.20 | 1296.45 | 1296.45 | 1256.00 | 329900 | -1.89% |
| 09 Feb 2022 | 1286.50 | 1300.95 | 1309.95 | 1282.00 | 220429 | -0.19% |
| 08 Feb 2022 | 1288.90 | 1315.00 | 1323.05 | 1270.00 | 444138 | -0.26% |
| 07 Feb 2022 | 1292.30 | 1340.00 | 1380.00 | 1280.05 | 979408 | 2.63% |
| 04 Feb 2022 | 1259.20 | 1254.05 | 1280.00 | 1245.00 | 391988 | -2.44% |
| 03 Feb 2022 | 1290.65 | 1314.00 | 1343.95 | 1280.00 | 281166 | -1.42% |
| 02 Feb 2022 | 1309.25 | 1324.70 | 1329.25 | 1297.00 | 287933 | -0.27% |
| 01 Feb 2022 | 1312.85 | 1336.00 | 1344.90 | 1281.60 | 395416 | 0.19% |
| 31 Jan 2022 | 1310.35 | 1250.00 | 1323.15 | 1231.70 | 724812 | 8.04% |
| 28 Jan 2022 | 1212.80 | 1226.90 | 1268.25 | 1200.85 | 571629 | 0.34% |
| 27 Jan 2022 | 1208.75 | 1284.00 | 1284.00 | 1203.00 | 784107 | -5.85% |
| 25 Jan 2022 | 1283.85 | 1240.00 | 1359.00 | 1200.00 | 759350 | 3.22% |
| 24 Jan 2022 | 1243.75 | 1366.00 | 1370.00 | 1220.00 | 1212053 | -9.81% |
| 21 Jan 2022 | 1379.10 | 1375.00 | 1414.00 | 1361.00 | 344612 | -0.90% |
| 20 Jan 2022 | 1391.65 | 1391.00 | 1415.00 | 1372.00 | 357653 | 0.24% |
| 19 Jan 2022 | 1388.35 | 1430.00 | 1433.95 | 1371.55 | 938688 | -4.22% |
| 18 Jan 2022 | 1449.50 | 1495.00 | 1511.00 | 1436.50 | 642966 | -2.49% |
| 17 Jan 2022 | 1486.45 | 1493.00 | 1504.00 | 1462.90 | 431975 | 0.42% |
| 14 Jan 2022 | 1480.30 | 1431.00 | 1511.00 | 1418.70 | 1123159 | 3.05% |
| 13 Jan 2022 | 1436.50 | 1426.00 | 1460.65 | 1395.00 | 900694 | 0.55% |
| 12 Jan 2022 | 1428.70 | 1406.00 | 1459.00 | 1369.00 | 1462612 | 2.90% |
| 11 Jan 2022 | 1388.40 | 1308.90 | 1417.95 | 1302.40 | 1732855 | 6.07% |
| 10 Jan 2022 | 1308.90 | 1307.00 | 1346.00 | 1298.10 | 500675 | 0.48% |
| 07 Jan 2022 | 1302.60 | 1348.00 | 1354.40 | 1297.65 | 639007 | -2.37% |
| 06 Jan 2022 | 1334.25 | 1302.00 | 1348.00 | 1270.00 | 943068 | 0.53% |
| 05 Jan 2022 | 1327.20 | 1322.00 | 1357.90 | 1295.00 | 1129029 | 0.74% |
| 04 Jan 2022 | 1317.40 | 1207.70 | 1368.80 | 1203.45 | 4086075 | 10.31% |
| 03 Jan 2022 | 1194.25 | 1134.40 | 1208.10 | 1115.15 | 1003067 | 5.92% |
| 31 Dec 2021 | 1127.45 | 1106.00 | 1136.70 | 1106.00 | 324084 | 1.96% |
| 30 Dec 2021 | 1105.75 | 1116.40 | 1116.40 | 1098.25 | 260641 | 0.19% |
| 29 Dec 2021 | 1103.60 | 1077.00 | 1122.00 | 1071.10 | 201453 | 2.66% |
| 28 Dec 2021 | 1075.05 | 1087.00 | 1090.00 | 1071.05 | 266895 | -0.71% |
| 27 Dec 2021 | 1082.70 | 1084.35 | 1085.00 | 1064.25 | 111030 | -0.15% |
| 24 Dec 2021 | 1084.35 | 1079.00 | 1090.00 | 1065.00 | 152844 | 1.13% |
| 23 Dec 2021 | 1072.20 | 1080.00 | 1087.80 | 1069.20 | 141391 | -0.69% |
| 22 Dec 2021 | 1079.65 | 1070.00 | 1095.00 | 1070.00 | 392529 | 1.40% |
| 21 Dec 2021 | 1064.75 | 1061.85 | 1082.00 | 1054.85 | 142772 | 0.74% |
| 20 Dec 2021 | 1056.90 | 1069.90 | 1070.00 | 1030.60 | 334250 | -2.22% |
| 17 Dec 2021 | 1080.85 | 1093.55 | 1098.00 | 1071.00 | 424217 | -0.47% |
| 16 Dec 2021 | 1085.95 | 1105.00 | 1111.55 | 1071.50 | 454599 | -0.74% |
| 15 Dec 2021 | 1094.05 | 1105.00 | 1207.15 | 1088.00 | 863160 | -0.62% |
| 14 Dec 2021 | 1100.85 | 1082.00 | 1109.70 | 1082.00 | 413427 | 2.10% |
| 13 Dec 2021 | 1078.25 | 1093.80 | 1097.00 | 1071.00 | 205857 | -0.53% |
| 10 Dec 2021 | 1083.95 | 1065.00 | 1099.50 | 1058.10 | 377681 | 1.60% |
| 09 Dec 2021 | 1066.90 | 1092.80 | 1092.80 | 1062.10 | 451784 | -1.65% |
| 08 Dec 2021 | 1084.75 | 1091.00 | 1099.00 | 1080.65 | 189292 | 0.44% |
| 07 Dec 2021 | 1080.05 | 1110.00 | 1111.05 | 1075.00 | 341155 | 1.27% |
| 06 Dec 2021 | 1066.55 | 1094.00 | 1099.80 | 1062.05 | 300338 | -2.78% |
| 03 Dec 2021 | 1097.10 | 1124.95 | 1125.00 | 1094.00 | 336277 | -1.52% |
| 02 Dec 2021 | 1114.00 | 1117.00 | 1139.00 | 1111.00 | 264702 | -0.16% |
| 01 Dec 2021 | 1115.80 | 1152.00 | 1168.85 | 1110.00 | 307450 | -2.88% |
| 30 Nov 2021 | 1148.90 | 1120.00 | 1164.00 | 1120.00 | 296991 | 2.92% |
| 29 Nov 2021 | 1116.25 | 1110.00 | 1149.55 | 1065.55 | 581885 | -5.53% |
| 26 Nov 2021 | 1181.60 | 1175.00 | 1229.00 | 1158.00 | 814656 | -1.27% |
| 25 Nov 2021 | 1196.85 | 1161.85 | 1204.00 | 1153.40 | 386846 | 3.77% |
| 24 Nov 2021 | 1153.40 | 1147.10 | 1206.45 | 1128.00 | 664098 | 3.21% |
| 23 Nov 2021 | 1117.55 | 1094.00 | 1129.00 | 1071.00 | 251417 | 1.07% |
| 22 Nov 2021 | 1105.75 | 1170.00 | 1170.00 | 1080.00 | 407812 | -4.42% |
| 18 Nov 2021 | 1156.85 | 1204.00 | 1204.00 | 1150.00 | 310061 | -3.37% |
| 17 Nov 2021 | 1197.20 | 1192.00 | 1210.00 | 1191.15 | 389485 | 0.66% |
| 16 Nov 2021 | 1189.30 | 1207.40 | 1213.05 | 1182.00 | 379169 | -0.80% |
| 15 Nov 2021 | 1198.90 | 1187.00 | 1205.00 | 1181.90 | 734123 | 2.59% |
| 12 Nov 2021 | 1168.65 | 1161.50 | 1172.00 | 1140.00 | 376538 | 2.04% |
| 11 Nov 2021 | 1145.25 | 1133.90 | 1180.95 | 1125.00 | 900860 | 5.56% |
| 10 Nov 2021 | 1084.95 | 1101.70 | 1129.00 | 1055.00 | 308860 | -1.52% |
| 09 Nov 2021 | 1101.70 | 1084.00 | 1120.00 | 1072.75 | 247735 | 1.75% |
| 08 Nov 2021 | 1082.70 | 1088.00 | 1098.00 | 1060.00 | 176165 | 0.00% |
| 04 Nov 2021 | 1082.65 | 1072.80 | 1085.30 | 1062.00 | 83230 | 2.19% |
| 03 Nov 2021 | 1059.40 | 1070.00 | 1098.00 | 1051.00 | 132073 | -0.70% |
| 02 Nov 2021 | 1066.90 | 1074.00 | 1077.25 | 1055.05 | 113396 | -0.17% |
| 01 Nov 2021 | 1068.70 | 1072.00 | 1084.55 | 1040.00 | 171032 | 1.78% |
| 29 Oct 2021 | 1050.00 | 1037.65 | 1069.65 | 1005.00 | 223652 | 0.97% |
| 28 Oct 2021 | 1039.95 | 1067.00 | 1082.90 | 1037.00 | 310661 | -2.42% |
| 27 Oct 2021 | 1065.70 | 1080.00 | 1099.40 | 1064.00 | 136233 | -0.53% |
| 26 Oct 2021 | 1071.40 | 1050.00 | 1089.00 | 1050.00 | 169864 | 2.74% |
| 25 Oct 2021 | 1042.80 | 1115.00 | 1135.00 | 1030.00 | 316766 | -5.04% |
| 22 Oct 2021 | 1098.20 | 1080.00 | 1146.00 | 1060.45 | 320632 | 2.95% |
| 21 Oct 2021 | 1066.70 | 1081.00 | 1098.00 | 1050.00 | 224373 | -0.98% |
| 20 Oct 2021 | 1077.25 | 1107.90 | 1107.90 | 1026.00 | 432246 | -3.47% |
| 19 Oct 2021 | 1116.00 | 1159.25 | 1160.00 | 1110.00 | 405286 | -2.92% |
| 18 Oct 2021 | 1149.60 | 1195.00 | 1195.00 | 1142.00 | 383592 | -2.29% |
| 14 Oct 2021 | 1176.60 | 1172.00 | 1195.95 | 1172.00 | 246443 | 0.41% |
| 13 Oct 2021 | 1171.80 | 1202.00 | 1203.00 | 1168.00 | 342834 | -1.76% |
| 12 Oct 2021 | 1192.75 | 1224.00 | 1244.00 | 1180.80 | 476038 | -2.17% |
| 11 Oct 2021 | 1219.25 | 1215.00 | 1260.00 | 1122.55 | 1496525 | 0.60% |
| 08 Oct 2021 | 1212.00 | 1212.00 | 1212.00 | 1212.00 | 203532 | 5.00% |
| 07 Oct 2021 | 1154.30 | 1114.00 | 1154.30 | 1111.00 | 220500 | 5.00% |
| 06 Oct 2021 | 1099.34 | 1157.52 | 1159.60 | 1092.00 | 173608 | -4.29% |
| 05 Oct 2021 | 1148.67 | 1129.80 | 1177.98 | 1129.00 | 161892 | 2.33% |
| 04 Oct 2021 | 1122.53 | 1093.72 | 1130.47 | 1080.00 | 133433 | 3.66% |
| 01 Oct 2021 | 1082.88 | 1063.42 | 1086.00 | 1058.21 | 70370 | 1.31% |
| 30 Sep 2021 | 1068.89 | 1068.20 | 1091.00 | 1061.00 | 87218 | 1.00% |
| 29 Sep 2021 | 1058.35 | 1052.20 | 1070.00 | 1040.63 | 62522 | 0.04% |
| 28 Sep 2021 | 1057.95 | 1078.68 | 1080.00 | 1045.00 | 70409 | -1.01% |
| 27 Sep 2021 | 1068.70 | 1079.91 | 1088.00 | 1055.20 | 88819 | 0.37% |
| 24 Sep 2021 | 1064.75 | 1039.68 | 1075.00 | 1031.40 | 154456 | 2.90% |
| 23 Sep 2021 | 1034.74 | 1019.60 | 1051.80 | 1002.00 | 130216 | 2.48% |
| 22 Sep 2021 | 1009.70 | 1008.00 | 1017.00 | 993.25 | 79316 | 1.97% |
| 21 Sep 2021 | 990.16 | 941.00 | 990.16 | 936.20 | 78905 | 5.00% |
| 20 Sep 2021 | 943.01 | 982.80 | 984.00 | 940.00 | 59455 | -4.45% |
| 17 Sep 2021 | 986.92 | 988.00 | 1015.98 | 970.00 | 85235 | 1.24% |
| 16 Sep 2021 | 974.85 | 988.00 | 990.00 | 972.28 | 31306 | -0.84% |
| 15 Sep 2021 | 983.13 | 984.00 | 1000.00 | 978.00 | 48582 | 0.20% |
| 14 Sep 2021 | 981.20 | 997.80 | 997.80 | 972.40 | 50215 | -0.06% |
| 13 Sep 2021 | 981.79 | 1014.00 | 1028.96 | 968.00 | 86499 | -2.98% |
| 09 Sep 2021 | 1011.95 | 986.00 | 1019.42 | 984.00 | 73745 | 3.12% |
| 08 Sep 2021 | 981.37 | 946.80 | 981.37 | 928.00 | 122851 | 5.00% |
| 07 Sep 2021 | 934.64 | 948.00 | 958.00 | 922.32 | 19934 | -0.60% |
| 06 Sep 2021 | 940.29 | 927.98 | 952.00 | 913.60 | 48653 | 2.11% |
| 03 Sep 2021 | 920.89 | 908.60 | 927.99 | 908.60 | 39218 | -0.20% |
| 02 Sep 2021 | 922.69 | 937.80 | 939.80 | 904.20 | 50749 | -1.19% |
| 01 Sep 2021 | 933.79 | 945.88 | 945.88 | 921.38 | 47656 | -1.90% |
| 31 Aug 2021 | 951.88 | 959.80 | 962.00 | 921.11 | 114903 | 3.88% |
| 30 Aug 2021 | 916.30 | 899.80 | 916.30 | 886.00 | 117095 | 5.00% |
| 27 Aug 2021 | 872.67 | 855.00 | 872.67 | 840.00 | 63980 | 5.00% |
| 26 Aug 2021 | 831.12 | 813.15 | 831.12 | 800.00 | 95904 | 5.00% |
| 25 Aug 2021 | 791.55 | 814.98 | 838.00 | 783.80 | 67534 | -1.44% |
| 24 Aug 2021 | 803.15 | 784.00 | 805.59 | 775.30 | 87977 | 4.68% |
| 23 Aug 2021 | 767.23 | 800.00 | 804.41 | 763.02 | 104297 | -4.23% |
| 20 Aug 2021 | 801.11 | 815.80 | 815.80 | 800.00 | 40183 | -2.16% |
| 18 Aug 2021 | 818.81 | 826.01 | 835.00 | 816.00 | 27159 | -1.47% |
| 17 Aug 2021 | 831.05 | 835.92 | 839.80 | 826.00 | 12528 | -0.58% |
| 16 Aug 2021 | 835.92 | 844.00 | 844.02 | 834.60 | 14529 | -0.41% |
| 13 Aug 2021 | 839.32 | 836.80 | 844.00 | 831.50 | 15439 | 1.34% |
| 12 Aug 2021 | 828.20 | 820.00 | 840.00 | 812.16 | 239926 | 0.95% |
| 11 Aug 2021 | 820.43 | 837.60 | 838.00 | 820.00 | 39997 | -1.47% |
| 10 Aug 2021 | 832.69 | 830.00 | 860.00 | 825.00 | 31788 | 0.01% |
| 09 Aug 2021 | 832.58 | 844.84 | 858.80 | 825.00 | 30917 | 0.04% |
| 06 Aug 2021 | 832.25 | 831.00 | 837.80 | 830.00 | 17484 | 0.34% |
| 05 Aug 2021 | 829.41 | 849.80 | 849.80 | 822.40 | 41242 | -0.74% |
| 04 Aug 2021 | 835.59 | 859.80 | 859.80 | 829.98 | 24241 | -1.29% |
| 03 Aug 2021 | 846.50 | 851.90 | 860.00 | 843.00 | 19061 | -0.63% |
| 02 Aug 2021 | 851.88 | 844.00 | 864.00 | 832.20 | 39203 | 1.77% |
| 30 Jul 2021 | 837.05 | 839.80 | 843.98 | 823.30 | 27857 | 0.93% |
| 29 Jul 2021 | 829.30 | 838.00 | 840.39 | 818.00 | 66931 | 0.35% |
| 28 Jul 2021 | 826.38 | 856.00 | 860.00 | 822.00 | 57437 | -3.13% |
| 27 Jul 2021 | 853.06 | 876.00 | 876.00 | 851.00 | 65853 | -1.54% |
| 26 Jul 2021 | 866.38 | 871.20 | 871.49 | 865.80 | 17360 | -0.59% |
| 23 Jul 2021 | 871.49 | 879.60 | 879.80 | 866.00 | 11607 | -0.23% |
| 22 Jul 2021 | 873.51 | 874.00 | 879.80 | 866.00 | 20746 | 0.57% |
| 20 Jul 2021 | 868.59 | 873.12 | 876.00 | 859.80 | 19779 | -0.64% |
| 19 Jul 2021 | 874.17 | 870.00 | 877.93 | 870.00 | 40839 | -0.13% |
| 16 Jul 2021 | 875.32 | 884.80 | 884.80 | 870.40 | 59473 | -0.28% |
| 15 Jul 2021 | 877.77 | 879.98 | 887.97 | 874.20 | 21747 | -0.25% |
| 14 Jul 2021 | 879.98 | 885.02 | 888.91 | 876.00 | 38378 | -0.69% |
| 13 Jul 2021 | 886.11 | 890.00 | 890.00 | 876.06 | 27336 | 1.22% |
| 12 Jul 2021 | 875.43 | 884.00 | 895.00 | 874.00 | 49652 | 0.13% |
| 09 Jul 2021 | 874.32 | 879.60 | 891.60 | 870.40 | 81645 | -0.65% |
| 08 Jul 2021 | 880.00 | 909.40 | 909.40 | 873.60 | 52979 | -2.02% |
| 07 Jul 2021 | 898.18 | 900.00 | 904.00 | 888.00 | 24399 | -0.31% |
| 06 Jul 2021 | 900.99 | 924.80 | 924.80 | 897.20 | 41883 | -0.83% |
| 05 Jul 2021 | 908.52 | 922.80 | 922.80 | 900.00 | 134815 | 2.81% |
| 02 Jul 2021 | 883.73 | 852.00 | 883.73 | 851.92 | 113781 | 5.00% |
| 01 Jul 2021 | 841.65 | 845.10 | 903.70 | 834.86 | 141732 | -2.21% |
| 30 Jun 2021 | 860.67 | 905.80 | 910.00 | 860.67 | 142087 | -5.00% |
| 29 Jun 2021 | 905.96 | 920.00 | 920.00 | 899.80 | 27370 | -1.32% |
| 28 Jun 2021 | 918.11 | 937.00 | 937.30 | 916.00 | 59608 | 0.10% |
| 25 Jun 2021 | 917.20 | 940.00 | 940.00 | 913.80 | 28280 | -0.06% |
| 24 Jun 2021 | 917.71 | 926.00 | 940.00 | 913.60 | 28803 | -0.20% |
| 23 Jun 2021 | 919.52 | 925.00 | 935.00 | 909.00 | 30266 | 0.03% |
| 22 Jun 2021 | 919.21 | 940.00 | 946.53 | 916.46 | 50564 | 0.03% |
| 21 Jun 2021 | 918.96 | 900.00 | 979.30 | 898.79 | 108524 | -2.87% |
| 18 Jun 2021 | 946.09 | 995.40 | 995.40 | 946.09 | 121191 | -5.00% |
| 17 Jun 2021 | 995.88 | 1024.85 | 1024.85 | 991.80 | 59206 | -2.83% |
| 16 Jun 2021 | 1024.85 | 1026.25 | 1031.00 | 1023.00 | 20977 | -0.61% |
| 15 Jun 2021 | 1031.09 | 1030.00 | 1039.00 | 1030.00 | 34120 | -0.87% |
| 14 Jun 2021 | 1040.12 | 1050.00 | 1052.00 | 1020.00 | 28514 | -0.59% |
| 11 Jun 2021 | 1046.33 | 1060.00 | 1068.00 | 1045.00 | 27610 | -0.11% |
| 10 Jun 2021 | 1047.52 | 1058.00 | 1068.80 | 1045.60 | 22562 | 0.20% |
| 09 Jun 2021 | 1045.43 | 1080.00 | 1080.00 | 1040.21 | 30105 | -2.71% |
| 08 Jun 2021 | 1074.59 | 1063.98 | 1082.00 | 1050.00 | 63531 | 1.83% |
| 07 Jun 2021 | 1055.23 | 1071.20 | 1082.64 | 1020.21 | 56216 | -1.49% |
| 04 Jun 2021 | 1071.16 | 1086.96 | 1088.00 | 1064.40 | 49167 | -0.41% |
| 03 Jun 2021 | 1075.58 | 1055.00 | 1109.60 | 1055.00 | 140983 | 2.12% |
| 02 Jun 2021 | 1053.30 | 1046.00 | 1056.00 | 1045.00 | 39449 | -0.26% |
| 01 Jun 2021 | 1056.07 | 1060.00 | 1075.00 | 1046.21 | 62084 | -0.61% |
| 31 May 2021 | 1062.50 | 1114.00 | 1116.80 | 1056.00 | 269462 | 1.68% |
| 28 May 2021 | 1044.95 | 1056.00 | 1064.00 | 1043.00 | 52224 | -0.76% |
| 27 May 2021 | 1052.97 | 1052.80 | 1060.00 | 1042.19 | 65180 | 0.30% |
| 26 May 2021 | 1049.81 | 1030.01 | 1053.00 | 1030.01 | 47850 | 1.98% |
| 25 May 2021 | 1029.44 | 1053.80 | 1062.00 | 1025.00 | 55109 | -1.33% |
| 24 May 2021 | 1043.32 | 1030.00 | 1066.00 | 1024.21 | 117908 | 2.34% |
| 21 May 2021 | 1019.46 | 1032.00 | 1038.20 | 1016.00 | 51354 | -0.05% |
| 20 May 2021 | 1019.99 | 1029.71 | 1031.60 | 1019.00 | 43493 | -0.56% |
| 19 May 2021 | 1025.78 | 1040.17 | 1045.59 | 1024.40 | 58103 | -1.33% |
| 18 May 2021 | 1039.57 | 1040.40 | 1060.20 | 1031.95 | 39895 | 0.35% |
| 17 May 2021 | 1035.92 | 1040.02 | 1043.99 | 1010.21 | 41808 | 0.42% |
| 14 May 2021 | 1031.59 | 1044.02 | 1049.60 | 1018.10 | 43354 | -1.16% |
| 12 May 2021 | 1043.73 | 1060.00 | 1062.00 | 1040.40 | 71602 | -1.23% |
| 11 May 2021 | 1056.78 | 1044.80 | 1063.00 | 1033.00 | 64130 | 0.45% |
| 10 May 2021 | 1052.04 | 1068.80 | 1077.00 | 1050.00 | 47298 | -0.58% |
| 07 May 2021 | 1058.23 | 1068.06 | 1083.99 | 1055.80 | 47392 | 0.29% |
| 06 May 2021 | 1055.13 | 1100.20 | 1105.00 | 1049.00 | 179777 | -4.08% |
| 05 May 2021 | 1100.00 | 1113.00 | 1120.00 | 1085.18 | 38354 | 0.44% |
| 04 May 2021 | 1095.13 | 1108.00 | 1129.96 | 1086.00 | 48807 | -0.89% |
| 03 May 2021 | 1105.00 | 1094.26 | 1133.00 | 1094.26 | 44379 | 0.04% |
| 30 Apr 2021 | 1104.59 | 1108.00 | 1111.03 | 1095.40 | 32528 | -0.45% |
| 29 Apr 2021 | 1109.57 | 1124.00 | 1136.00 | 1108.00 | 53825 | 0.29% |
| 28 Apr 2021 | 1106.35 | 1136.40 | 1147.80 | 1101.20 | 67624 | -2.29% |
| 27 Apr 2021 | 1132.28 | 1137.60 | 1172.00 | 1120.20 | 154904 | 0.56% |
| 26 Apr 2021 | 1126.01 | 1076.00 | 1146.39 | 1076.00 | 154112 | 4.69% |
| 23 Apr 2021 | 1075.56 | 1064.12 | 1089.99 | 1057.01 | 28808 | 0.99% |
| 22 Apr 2021 | 1065.05 | 1072.00 | 1076.70 | 1053.00 | 25566 | -0.35% |
| 20 Apr 2021 | 1068.75 | 1071.80 | 1094.01 | 1054.40 | 35547 | 0.81% |
| 19 Apr 2021 | 1060.16 | 1056.00 | 1064.79 | 1026.80 | 41212 | -1.92% |
| 16 Apr 2021 | 1080.86 | 1080.20 | 1099.60 | 1077.71 | 21986 | 0.07% |
| 15 Apr 2021 | 1080.06 | 1096.00 | 1099.77 | 1064.02 | 31824 | -0.91% |
| 13 Apr 2021 | 1090.02 | 1049.60 | 1109.98 | 1047.67 | 53060 | 4.04% |
| 12 Apr 2021 | 1047.67 | 1092.00 | 1092.00 | 1029.18 | 61694 | -5.43% |
| 09 Apr 2021 | 1107.86 | 1116.20 | 1133.95 | 1104.00 | 45296 | -0.76% |
| 08 Apr 2021 | 1116.35 | 1150.00 | 1157.72 | 1111.12 | 72075 | -1.83% |
| 07 Apr 2021 | 1137.16 | 1099.00 | 1147.42 | 1095.74 | 101359 | 4.06% |
| 06 Apr 2021 | 1092.79 | 1095.80 | 1115.00 | 1085.00 | 41678 | 0.63% |
| 05 Apr 2021 | 1085.96 | 1102.46 | 1119.98 | 1065.00 | 56857 | -3.08% |
| 01 Apr 2021 | 1120.46 | 1104.00 | 1142.92 | 1093.00 | 89364 | 2.65% |
| 31 Mar 2021 | 1091.56 | 1057.98 | 1110.34 | 1046.26 | 66881 | 3.22% |
| 30 Mar 2021 | 1057.47 | 1059.80 | 1065.00 | 1042.13 | 39399 | 2.00% |
| 26 Mar 2021 | 1036.77 | 1047.00 | 1073.00 | 1030.20 | 53410 | 0.75% |
| 25 Mar 2021 | 1029.03 | 1073.44 | 1078.88 | 1020.25 | 101034 | -4.14% |
| 24 Mar 2021 | 1073.44 | 1136.00 | 1160.00 | 1068.00 | 82332 | -3.54% |
| 23 Mar 2021 | 1112.80 | 1065.60 | 1112.80 | 1045.00 | 89630 | 5.00% |
| 22 Mar 2021 | 1059.81 | 1074.17 | 1088.00 | 1051.06 | 59204 | -0.91% |
| 19 Mar 2021 | 1069.50 | 1104.80 | 1104.80 | 1062.26 | 321380 | -4.35% |
| 18 Mar 2021 | 1118.16 | 1175.00 | 1175.44 | 1105.00 | 66470 | -3.86% |
| 17 Mar 2021 | 1163.04 | 1196.00 | 1197.98 | 1160.00 | 35557 | -2.26% |
| 16 Mar 2021 | 1189.95 | 1185.10 | 1201.00 | 1178.40 | 55300 | 1.21% |
| 15 Mar 2021 | 1175.69 | 1171.60 | 1180.00 | 1136.25 | 41963 | 1.10% |
| 12 Mar 2021 | 1162.92 | 1185.00 | 1190.00 | 1143.99 | 55957 | -0.39% |
| 10 Mar 2021 | 1167.50 | 1165.92 | 1186.99 | 1140.00 | 57203 | 1.00% |
| 09 Mar 2021 | 1155.95 | 1180.00 | 1196.19 | 1125.20 | 47294 | -1.28% |
| 08 Mar 2021 | 1170.88 | 1196.00 | 1220.00 | 1160.00 | 84442 | -0.36% |
| 05 Mar 2021 | 1175.14 | 1204.20 | 1257.13 | 1160.00 | 173449 | -2.14% |
| 04 Mar 2021 | 1200.81 | 1139.00 | 1200.81 | 1124.20 | 137382 | 5.00% |
| 03 Mar 2021 | 1143.63 | 1179.78 | 1179.78 | 1123.60 | 210265 | 1.78% |
| 02 Mar 2021 | 1123.60 | 1089.00 | 1123.60 | 1060.00 | 94132 | 5.00% |
| 01 Mar 2021 | 1070.10 | 1066.00 | 1091.80 | 1045.00 | 78483 | 2.91% |
| 26 Feb 2021 | 1039.88 | 1029.60 | 1050.88 | 1011.42 | 88063 | 0.06% |
| 25 Feb 2021 | 1039.24 | 1078.00 | 1078.00 | 1031.89 | 90652 | -1.16% |
| 24 Feb 2021 | 1051.47 | 1070.20 | 1087.00 | 1012.60 | 64648 | -1.32% |
| 23 Feb 2021 | 1065.54 | 1100.00 | 1108.76 | 1058.00 | 80414 | -1.89% |
| 22 Feb 2021 | 1086.03 | 1060.00 | 1108.76 | 1056.00 | 201993 | 2.85% |
| 19 Feb 2021 | 1055.97 | 1086.98 | 1110.00 | 1019.23 | 134802 | -1.58% |
| 18 Feb 2021 | 1072.87 | 1089.60 | 1090.80 | 1055.00 | 73124 | -0.11% |
| 17 Feb 2021 | 1074.10 | 1040.00 | 1089.77 | 1037.95 | 258186 | 3.49% |
| 16 Feb 2021 | 1037.88 | 1024.00 | 1070.00 | 1014.00 | 107869 | 0.74% |
| 15 Feb 2021 | 1030.29 | 1122.90 | 1122.90 | 1015.96 | 589570 | -3.66% |
| 12 Feb 2021 | 1069.43 | 1069.43 | 1069.43 | 1069.43 | 78588 | 5.00% |
| 11 Feb 2021 | 1018.51 | 971.40 | 1018.51 | 960.03 | 338342 | 10.00% |
| 10 Feb 2021 | 925.92 | 856.00 | 925.92 | 850.01 | 256786 | 10.00% |
| 09 Feb 2021 | 841.75 | 859.00 | 863.00 | 781.11 | 126625 | -1.80% |
| 08 Feb 2021 | 857.21 | 880.00 | 915.79 | 843.04 | 442939 | 2.67% |
| 05 Feb 2021 | 834.91 | 770.00 | 834.91 | 766.88 | 416049 | 10.00% |
| 04 Feb 2021 | 759.01 | 757.44 | 765.00 | 754.00 | 37574 | 0.21% |
| 03 Feb 2021 | 757.44 | 764.77 | 773.80 | 754.20 | 44885 | -0.38% |
| 02 Feb 2021 | 760.33 | 770.80 | 770.80 | 749.30 | 62134 | -0.35% |
| 01 Feb 2021 | 763.03 | 733.00 | 765.66 | 725.57 | 56036 | 4.64% |
| 29 Jan 2021 | 729.20 | 749.00 | 753.74 | 726.00 | 26140 | -1.32% |
| 28 Jan 2021 | 738.99 | 730.00 | 761.60 | 730.00 | 46778 | -0.76% |
| 27 Jan 2021 | 744.68 | 757.60 | 762.20 | 740.00 | 31549 | -0.67% |
| 25 Jan 2021 | 749.73 | 760.00 | 766.00 | 737.50 | 40441 | -0.78% |
| 22 Jan 2021 | 755.59 | 748.00 | 772.00 | 742.20 | 53650 | 1.15% |
| 21 Jan 2021 | 746.99 | 764.98 | 773.80 | 731.00 | 62598 | -0.97% |
| 20 Jan 2021 | 754.33 | 721.76 | 754.33 | 720.06 | 76536 | 5.00% |
| 19 Jan 2021 | 718.41 | 713.00 | 726.20 | 710.25 | 94404 | 0.79% |
| 18 Jan 2021 | 712.76 | 727.26 | 737.67 | 705.41 | 62157 | -2.49% |
| 15 Jan 2021 | 730.95 | 751.02 | 759.31 | 727.26 | 58172 | -2.36% |
| 14 Jan 2021 | 748.58 | 759.80 | 762.40 | 746.00 | 39775 | -1.28% |
| 13 Jan 2021 | 758.28 | 777.40 | 780.00 | 755.40 | 66892 | -1.91% |
| 12 Jan 2021 | 773.03 | 790.00 | 790.00 | 771.00 | 40332 | -1.96% |
| 11 Jan 2021 | 788.51 | 799.60 | 802.99 | 770.53 | 43398 | -0.58% |
| 08 Jan 2021 | 793.10 | 793.41 | 802.01 | 787.19 | 33515 | 0.49% |
| 07 Jan 2021 | 789.26 | 791.00 | 812.66 | 783.00 | 65972 | 0.04% |
| 06 Jan 2021 | 788.91 | 807.20 | 807.60 | 781.00 | 48697 | -1.53% |
| 05 Jan 2021 | 801.18 | 791.60 | 809.00 | 780.00 | 91426 | 1.20% |
| 04 Jan 2021 | 791.71 | 777.00 | 808.00 | 773.20 | 100727 | 2.36% |
| 01 Jan 2021 | 773.43 | 761.39 | 778.36 | 756.42 | 47206 | 2.25% |
| 31 Dec 2020 | 756.40 | 754.40 | 761.80 | 750.21 | 32293 | 0.28% |
| 30 Dec 2020 | 754.29 | 758.00 | 763.51 | 752.20 | 27253 | -0.47% |
| 29 Dec 2020 | 757.85 | 772.88 | 772.88 | 756.00 | 37642 | -1.27% |
| 28 Dec 2020 | 767.57 | 775.60 | 779.57 | 766.00 | 33259 | 0.27% |
| 24 Dec 2020 | 765.54 | 774.00 | 782.00 | 760.00 | 48901 | -1.02% |
| 23 Dec 2020 | 773.42 | 772.26 | 780.00 | 767.00 | 48901 | 0.66% |
| 22 Dec 2020 | 768.34 | 752.20 | 770.00 | 730.00 | 118307 | 1.95% |
| 21 Dec 2020 | 753.66 | 771.00 | 783.54 | 738.03 | 256563 | -0.29% |
| 18 Dec 2020 | 755.83 | 799.60 | 799.79 | 750.82 | 1528241 | -4.37% |
| 17 Dec 2020 | 790.33 | 807.40 | 809.60 | 777.63 | 149647 | -1.84% |
| 16 Dec 2020 | 805.16 | 809.26 | 814.49 | 790.42 | 323059 | 3.80% |
| 15 Dec 2020 | 775.71 | 740.00 | 775.71 | 738.00 | 83300 | 5.00% |
| 14 Dec 2020 | 738.78 | 738.80 | 742.19 | 695.23 | 90377 | 0.95% |
| 11 Dec 2020 | 731.82 | 744.00 | 744.20 | 727.20 | 26678 | -0.12% |
| 10 Dec 2020 | 732.72 | 742.60 | 744.00 | 728.20 | 43302 | -0.97% |
| 09 Dec 2020 | 739.90 | 737.20 | 765.00 | 735.23 | 72038 | 0.39% |
| 08 Dec 2020 | 737.01 | 752.20 | 764.75 | 722.24 | 77140 | -1.58% |
| 07 Dec 2020 | 748.81 | 787.00 | 787.00 | 742.20 | 100680 | -2.96% |
| 04 Dec 2020 | 771.68 | 772.00 | 784.93 | 742.00 | 159054 | 0.08% |
| 03 Dec 2020 | 771.03 | 776.80 | 791.45 | 757.00 | 253465 | 2.29% |
| 02 Dec 2020 | 753.77 | 753.77 | 753.77 | 713.12 | 185245 | 5.00% |
| 01 Dec 2020 | 717.88 | 714.00 | 717.88 | 704.21 | 91844 | 5.00% |
| 27 Nov 2020 | 683.70 | 659.00 | 683.73 | 654.56 | 218008 | 4.99% |
| 26 Nov 2020 | 651.18 | 643.00 | 655.00 | 630.60 | 73257 | 3.11% |
| 25 Nov 2020 | 631.55 | 670.00 | 674.94 | 628.52 | 96055 | -4.54% |
| 24 Nov 2020 | 661.59 | 680.80 | 693.69 | 655.73 | 201006 | 0.14% |
| 23 Nov 2020 | 660.66 | 648.00 | 660.66 | 648.00 | 192022 | 5.00% |
| 20 Nov 2020 | 629.20 | 608.80 | 629.20 | 602.64 | 78695 | 5.00% |
| 19 Nov 2020 | 599.24 | 600.00 | 603.00 | 580.00 | 83696 | -0.74% |
| 18 Nov 2020 | 603.69 | 599.98 | 607.00 | 595.71 | 83556 | 0.61% |
| 17 Nov 2020 | 600.04 | 593.00 | 607.20 | 588.01 | 121263 | 1.39% |
| 14 Nov 2020 | 591.80 | 598.80 | 600.00 | 587.60 | 15793 | -0.06% |
| 13 Nov 2020 | 592.18 | 572.80 | 601.49 | 567.20 | 131023 | 3.37% |
| 12 Nov 2020 | 572.85 | 567.80 | 577.38 | 561.99 | 45275 | 0.75% |
| 11 Nov 2020 | 568.56 | 530.37 | 577.27 | 530.37 | 80806 | 1.84% |
| 10 Nov 2020 | 558.28 | 590.00 | 592.99 | 558.28 | 88494 | -5.00% |
| 09 Nov 2020 | 587.66 | 588.00 | 591.32 | 568.42 | 134114 | 4.35% |
| 06 Nov 2020 | 563.17 | 553.40 | 570.47 | 548.02 | 62730 | 2.77% |
| 05 Nov 2020 | 548.00 | 535.16 | 555.97 | 528.59 | 101953 | 3.49% |
| 04 Nov 2020 | 529.50 | 530.00 | 538.00 | 524.80 | 21378 | 0.21% |
| 03 Nov 2020 | 528.39 | 535.00 | 540.00 | 526.00 | 21093 | -0.46% |
| 02 Nov 2020 | 530.85 | 532.32 | 544.80 | 520.20 | 36679 | -0.01% |
| 30 Oct 2020 | 530.88 | 544.00 | 548.96 | 526.46 | 46121 | -2.16% |
| 29 Oct 2020 | 542.62 | 515.00 | 542.62 | 500.44 | 56341 | 5.00% |
| 28 Oct 2020 | 516.79 | 544.00 | 544.00 | 515.79 | 48564 | -4.81% |
| 27 Oct 2020 | 542.93 | 538.20 | 546.79 | 524.07 | 34805 | -0.11% |
| 26 Oct 2020 | 543.52 | 563.80 | 567.40 | 538.02 | 33790 | -2.91% |
| 23 Oct 2020 | 559.81 | 549.00 | 573.15 | 548.02 | 142530 | 2.56% |
| 22 Oct 2020 | 545.86 | 547.00 | 549.99 | 540.00 | 12878 | 0.24% |
| 21 Oct 2020 | 544.56 | 543.78 | 550.00 | 536.00 | 16862 | 0.72% |
| 20 Oct 2020 | 540.68 | 536.40 | 551.04 | 530.05 | 59204 | 0.76% |
| 19 Oct 2020 | 536.58 | 539.03 | 543.80 | 530.00 | 15196 | 0.50% |
| 16 Oct 2020 | 533.89 | 536.00 | 546.00 | 519.00 | 27948 | -0.13% |
| 15 Oct 2020 | 534.59 | 546.00 | 549.82 | 531.40 | 22713 | -1.64% |
| 14 Oct 2020 | 543.53 | 546.80 | 562.00 | 536.00 | 21533 | -0.20% |
| 13 Oct 2020 | 544.62 | 559.80 | 559.80 | 540.40 | 26312 | -2.26% |
| 12 Oct 2020 | 557.21 | 571.00 | 580.00 | 554.75 | 52285 | 0.52% |
| 09 Oct 2020 | 554.31 | 530.57 | 554.31 | 524.20 | 27966 | 5.00% |
| 08 Oct 2020 | 527.92 | 534.96 | 550.01 | 524.94 | 37486 | -1.14% |
| 07 Oct 2020 | 534.02 | 546.40 | 548.00 | 531.85 | 32656 | -2.35% |
| 06 Oct 2020 | 546.88 | 559.00 | 559.60 | 530.24 | 34234 | -0.63% |
| 05 Oct 2020 | 550.34 | 573.05 | 576.99 | 544.27 | 47885 | -3.79% |
| 01 Oct 2020 | 572.02 | 582.00 | 590.00 | 568.60 | 17234 | -0.52% |
| 30 Sep 2020 | 575.01 | 590.00 | 592.99 | 571.00 | 35118 | -2.70% |
| 29 Sep 2020 | 590.98 | 598.00 | 605.79 | 587.00 | 29154 | -0.20% |
| 28 Sep 2020 | 592.17 | 599.09 | 601.20 | 588.65 | 44039 | 2.15% |
| 25 Sep 2020 | 579.69 | 572.00 | 587.00 | 570.66 | 49910 | 3.15% |
| 24 Sep 2020 | 562.01 | 581.33 | 584.00 | 561.10 | 118625 | -4.85% |
| 23 Sep 2020 | 590.63 | 588.00 | 595.38 | 581.56 | 41894 | 2.84% |
| 22 Sep 2020 | 574.31 | 581.02 | 584.59 | 560.83 | 84269 | -2.72% |
| 21 Sep 2020 | 590.34 | 607.02 | 612.00 | 578.00 | 85957 | -2.75% |
| 18 Sep 2020 | 607.02 | 615.99 | 617.79 | 602.21 | 49123 | -0.03% |
| 17 Sep 2020 | 607.23 | 606.00 | 623.80 | 603.20 | 59995 | 0.70% |
| 16 Sep 2020 | 603.02 | 600.00 | 615.60 | 595.00 | 43707 | -0.27% |
| 15 Sep 2020 | 604.64 | 623.60 | 626.20 | 594.40 | 134013 | -0.99% |
| 14 Sep 2020 | 610.66 | 610.60 | 610.66 | 594.06 | 121069 | 5.00% |
| 11 Sep 2020 | 581.59 | 580.00 | 593.00 | 552.00 | 104415 | 2.10% |
| 10 Sep 2020 | 569.60 | 557.57 | 569.60 | 550.09 | 67507 | 5.00% |
| 09 Sep 2020 | 542.48 | 541.12 | 549.80 | 525.80 | 85477 | -1.96% |
| 08 Sep 2020 | 553.32 | 565.22 | 572.46 | 544.00 | 61979 | -2.11% |
| 07 Sep 2020 | 565.22 | 559.80 | 572.00 | 543.11 | 82048 | 3.67% |
| 04 Sep 2020 | 545.20 | 540.00 | 566.99 | 535.24 | 147126 | -3.23% |
| 03 Sep 2020 | 563.41 | 544.00 | 563.41 | 539.00 | 116744 | 5.00% |
| 02 Sep 2020 | 536.59 | 538.00 | 546.99 | 519.00 | 107333 | 1.16% |
| 01 Sep 2020 | 530.45 | 510.00 | 531.65 | 490.40 | 124206 | 4.76% |
| 31 Aug 2020 | 506.34 | 510.60 | 555.40 | 504.39 | 259201 | -4.63% |
| 28 Aug 2020 | 530.93 | 530.93 | 540.00 | 530.93 | 56097 | -5.00% |
| 27 Aug 2020 | 558.87 | 597.80 | 615.80 | 558.87 | 227032 | -5.00% |
| 26 Aug 2020 | 588.28 | 588.28 | 588.28 | 563.78 | 248345 | 5.00% |
| 25 Aug 2020 | 560.27 | 534.00 | 560.27 | 518.00 | 386357 | 10.00% |
| 24 Aug 2020 | 509.34 | 473.80 | 509.34 | 470.20 | 283865 | 10.00% |
| 21 Aug 2020 | 463.04 | 424.00 | 463.04 | 424.00 | 299408 | 10.00% |
| 20 Aug 2020 | 420.95 | 420.20 | 424.00 | 418.00 | 36377 | -0.40% |
| 19 Aug 2020 | 422.64 | 420.00 | 434.00 | 418.00 | 51730 | 0.44% |
| 18 Aug 2020 | 420.78 | 419.00 | 424.00 | 413.20 | 27402 | 0.56% |
| 17 Aug 2020 | 418.43 | 422.00 | 427.27 | 412.45 | 38900 | -0.52% |
| 14 Aug 2020 | 420.63 | 436.00 | 437.00 | 412.00 | 57191 | -2.11% |
| 13 Aug 2020 | 429.68 | 424.80 | 439.78 | 424.80 | 94589 | 1.63% |
| 12 Aug 2020 | 422.80 | 433.20 | 433.80 | 410.00 | 137351 | -2.78% |
| 11 Aug 2020 | 434.91 | 435.00 | 445.80 | 425.00 | 350949 | 7.31% |
| 10 Aug 2020 | 405.28 | 393.00 | 405.28 | 385.21 | 141151 | 10.00% |
| 07 Aug 2020 | 368.44 | 365.00 | 379.00 | 365.00 | 83909 | 2.02% |
| 06 Aug 2020 | 361.15 | 361.14 | 365.60 | 360.11 | 29345 | 0.67% |
| 05 Aug 2020 | 358.73 | 356.78 | 369.76 | 356.78 | 59372 | 1.13% |
| 04 Aug 2020 | 354.73 | 356.00 | 367.19 | 346.00 | 84988 | 0.04% |
| 03 Aug 2020 | 354.59 | 339.40 | 354.59 | 336.36 | 60992 | 5.00% |
| 31 Jul 2020 | 337.71 | 343.00 | 343.00 | 333.91 | 27362 | 0.37% |
| 30 Jul 2020 | 336.47 | 336.00 | 343.00 | 335.40 | 15861 | -0.54% |
| 29 Jul 2020 | 338.29 | 343.63 | 344.88 | 336.00 | 27748 | -0.39% |
| 28 Jul 2020 | 339.60 | 334.05 | 349.63 | 334.03 | 49377 | 1.99% |
| 27 Jul 2020 | 332.99 | 344.79 | 344.79 | 329.00 | 48329 | -2.78% |
| 24 Jul 2020 | 342.51 | 353.40 | 354.00 | 338.00 | 31552 | -2.82% |
| 23 Jul 2020 | 352.44 | 354.78 | 359.00 | 351.25 | 37425 | 0.01% |
| 22 Jul 2020 | 352.41 | 370.00 | 370.00 | 348.97 | 110080 | -1.08% |
| 21 Jul 2020 | 356.26 | 342.79 | 356.26 | 339.40 | 76588 | 5.00% |
| 20 Jul 2020 | 339.30 | 340.00 | 342.99 | 338.07 | 19048 | 0.10% |
| 17 Jul 2020 | 338.95 | 346.40 | 346.40 | 335.00 | 18334 | -0.75% |
| 16 Jul 2020 | 341.52 | 333.20 | 348.00 | 333.20 | 58340 | 2.53% |
| 15 Jul 2020 | 333.08 | 340.25 | 346.99 | 330.20 | 34061 | -1.06% |
| 14 Jul 2020 | 336.66 | 341.00 | 355.00 | 329.00 | 79370 | -1.44% |
| 13 Jul 2020 | 341.59 | 356.11 | 362.00 | 340.20 | 116042 | -4.15% |
| 10 Jul 2020 | 356.37 | 389.06 | 389.06 | 352.02 | 226281 | -3.82% |
| 09 Jul 2020 | 370.54 | 369.60 | 370.54 | 360.22 | 69929 | 5.00% |
| 08 Jul 2020 | 352.90 | 346.00 | 352.90 | 336.00 | 136157 | 5.00% |
| 07 Jul 2020 | 336.10 | 336.10 | 336.10 | 325.50 | 163389 | 5.00% |
| 06 Jul 2020 | 320.10 | 318.80 | 320.10 | 311.01 | 30186 | 5.00% |
| 03 Jul 2020 | 304.86 | 302.00 | 304.86 | 300.41 | 48055 | 5.00% |
| 02 Jul 2020 | 290.35 | 291.13 | 294.00 | 289.60 | 19991 | 0.07% |
| 01 Jul 2020 | 290.16 | 292.00 | 294.05 | 288.01 | 22048 | -0.65% |
| 30 Jun 2020 | 292.05 | 298.00 | 298.57 | 291.22 | 15040 | -1.36% |
| 29 Jun 2020 | 296.09 | 301.00 | 301.78 | 292.27 | 30270 | -2.11% |
| 26 Jun 2020 | 302.46 | 303.98 | 307.40 | 301.04 | 27138 | 0.07% |
| 25 Jun 2020 | 302.24 | 307.20 | 314.00 | 300.60 | 51341 | -1.53% |
| 24 Jun 2020 | 306.93 | 297.60 | 311.80 | 296.00 | 110867 | 3.28% |
| 23 Jun 2020 | 297.17 | 299.37 | 300.00 | 296.00 | 46252 | 0.05% |
| 22 Jun 2020 | 297.03 | 297.97 | 300.01 | 295.05 | 21009 | 0.32% |
| 19 Jun 2020 | 296.09 | 299.80 | 299.80 | 288.91 | 24072 | 1.53% |
| 18 Jun 2020 | 291.63 | 294.00 | 294.00 | 282.31 | 18775 | -0.37% |
| 17 Jun 2020 | 292.72 | 295.00 | 296.00 | 290.20 | 16794 | -1.10% |
| 16 Jun 2020 | 295.97 | 304.05 | 305.00 | 290.65 | 40034 | -1.58% |
| 15 Jun 2020 | 300.73 | 293.20 | 303.20 | 293.20 | 56683 | 2.70% |
| 12 Jun 2020 | 292.82 | 288.00 | 296.60 | 286.43 | 59398 | -1.35% |
| 11 Jun 2020 | 296.83 | 301.92 | 301.92 | 295.00 | 34090 | -1.19% |
| 10 Jun 2020 | 300.41 | 304.00 | 308.00 | 298.00 | 41301 | -0.92% |
| 09 Jun 2020 | 303.19 | 311.00 | 311.10 | 295.95 | 155274 | 2.33% |
| 08 Jun 2020 | 296.29 | 301.38 | 302.59 | 294.00 | 65503 | -0.67% |
| 05 Jun 2020 | 298.29 | 299.99 | 304.00 | 296.00 | 33204 | 0.48% |
| 04 Jun 2020 | 296.87 | 303.96 | 303.96 | 296.00 | 25009 | -1.40% |
| 03 Jun 2020 | 301.10 | 305.79 | 309.54 | 298.00 | 37705 | -0.57% |
| 02 Jun 2020 | 302.82 | 309.99 | 313.58 | 302.00 | 43694 | -1.57% |
| 01 Jun 2020 | 307.66 | 316.60 | 316.60 | 300.25 | 73837 | -0.12% |
| 29 May 2020 | 308.04 | 306.03 | 315.03 | 293.78 | 69012 | 2.67% |
| 28 May 2020 | 300.03 | 305.60 | 315.60 | 293.80 | 62887 | -2.98% |
| 27 May 2020 | 309.23 | 326.00 | 326.00 | 309.23 | 30335 | -5.00% |
| 26 May 2020 | 325.50 | 325.50 | 325.50 | 311.20 | 70616 | 5.00% |
| 22 May 2020 | 310.00 | 310.00 | 310.00 | 304.00 | 57325 | 5.00% |
| 21 May 2020 | 295.24 | 290.00 | 295.24 | 281.80 | 25631 | 5.00% |
| 20 May 2020 | 281.19 | 269.40 | 281.19 | 259.60 | 37329 | 5.00% |
| 19 May 2020 | 267.80 | 262.00 | 268.17 | 252.20 | 27582 | 4.86% |
| 18 May 2020 | 255.40 | 264.00 | 268.80 | 251.80 | 17527 | -3.15% |
| 15 May 2020 | 263.72 | 268.40 | 269.00 | 261.00 | 8134 | -0.83% |
| 14 May 2020 | 265.94 | 265.80 | 268.00 | 260.40 | 13816 | 0.41% |
| 13 May 2020 | 264.85 | 274.00 | 274.00 | 262.99 | 21147 | 0.97% |
| 12 May 2020 | 262.31 | 261.40 | 267.99 | 261.00 | 23333 | -2.25% |
| 11 May 2020 | 268.35 | 267.00 | 271.00 | 260.80 | 19249 | 1.66% |
| 08 May 2020 | 263.96 | 271.80 | 275.80 | 257.00 | 15843 | -1.92% |
| 07 May 2020 | 269.13 | 272.00 | 275.80 | 260.30 | 17483 | -0.63% |
| 06 May 2020 | 270.83 | 274.00 | 275.00 | 260.24 | 19039 | -1.12% |
| 05 May 2020 | 273.91 | 287.00 | 287.60 | 272.20 | 14716 | -1.06% |
| 04 May 2020 | 276.85 | 272.40 | 280.00 | 272.02 | 23166 | -3.31% |
| 30 Apr 2020 | 286.33 | 295.80 | 304.00 | 280.20 | 30173 | -1.27% |
| 29 Apr 2020 | 290.01 | 280.00 | 290.01 | 273.80 | 27688 | 5.00% |
| 28 Apr 2020 | 276.20 | 284.06 | 284.06 | 274.00 | 20870 | -2.80% |
| 27 Apr 2020 | 284.17 | 288.00 | 290.00 | 278.00 | 24541 | -2.05% |
| 24 Apr 2020 | 290.13 | 282.05 | 294.00 | 280.00 | 37942 | -0.73% |
| 23 Apr 2020 | 292.25 | 282.25 | 299.80 | 276.12 | 52266 | 0.55% |
| 22 Apr 2020 | 290.65 | 298.84 | 308.00 | 282.00 | 36472 | -1.19% |
| 21 Apr 2020 | 294.14 | 276.03 | 296.20 | 270.00 | 65547 | 4.22% |
| 20 Apr 2020 | 282.24 | 280.80 | 282.32 | 255.44 | 84368 | 4.97% |
| 17 Apr 2020 | 268.88 | 268.88 | 268.88 | 268.88 | 18450 | 5.00% |
| 16 Apr 2020 | 256.08 | 256.08 | 256.08 | 256.08 | 10990 | 5.00% |
| 15 Apr 2020 | 243.89 | 243.89 | 243.89 | 243.89 | 9205 | 5.00% |
| 13 Apr 2020 | 232.28 | 232.28 | 232.28 | 232.28 | 10218 | 5.00% |
| 09 Apr 2020 | 221.22 | 221.22 | 221.22 | 221.22 | 3248 | 5.00% |
| 08 Apr 2020 | 210.69 | 210.00 | 210.69 | 206.00 | 8191 | 5.00% |
| 07 Apr 2020 | 200.66 | 199.58 | 200.66 | 193.00 | 35233 | 5.00% |
| 03 Apr 2020 | 191.11 | 199.80 | 199.80 | 186.17 | 28126 | -2.45% |
| 01 Apr 2020 | 195.91 | 205.89 | 205.89 | 193.00 | 36599 | -2.58% |
| 31 Mar 2020 | 201.09 | 199.00 | 201.12 | 194.00 | 40360 | 4.98% |
| 30 Mar 2020 | 191.55 | 179.85 | 198.77 | 179.85 | 35480 | 1.18% |
| 27 Mar 2020 | 189.31 | 201.00 | 208.00 | 189.31 | 31627 | -5.00% |
| 26 Mar 2020 | 199.27 | 186.07 | 205.65 | 186.07 | 92216 | 1.74% |
| 25 Mar 2020 | 195.86 | 195.86 | 195.86 | 195.86 | 6457 | -5.00% |
| 24 Mar 2020 | 206.16 | 206.16 | 206.16 | 206.16 | 4337 | -5.00% |
| 23 Mar 2020 | 217.01 | 217.01 | 217.01 | 217.01 | 2212 | -5.00% |
| 20 Mar 2020 | 228.43 | 228.43 | 251.73 | 228.43 | 40859 | -5.00% |
| 19 Mar 2020 | 240.45 | 240.45 | 240.45 | 240.45 | 9145 | -5.00% |
| 18 Mar 2020 | 253.10 | 253.10 | 259.98 | 253.10 | 7923 | -5.00% |
| 17 Mar 2020 | 266.42 | 267.20 | 286.00 | 266.42 | 32851 | -5.00% |
| 16 Mar 2020 | 280.44 | 280.44 | 280.44 | 280.44 | 5859 | -5.00% |
| 13 Mar 2020 | 295.19 | 269.32 | 297.66 | 269.32 | 68275 | 4.13% |
| 12 Mar 2020 | 283.49 | 283.49 | 283.49 | 283.49 | 55069 | -5.00% |
| 11 Mar 2020 | 298.41 | 310.00 | 314.09 | 298.41 | 29469 | -5.00% |
| 09 Mar 2020 | 314.11 | 314.20 | 317.00 | 314.11 | 11974 | -5.00% |
| 06 Mar 2020 | 330.64 | 327.23 | 340.60 | 327.23 | 32889 | -4.01% |
| 05 Mar 2020 | 344.45 | 344.00 | 359.79 | 328.00 | 40291 | -0.23% |
| 04 Mar 2020 | 345.26 | 371.02 | 371.02 | 345.26 | 31204 | -5.00% |
| 03 Mar 2020 | 363.43 | 371.60 | 379.80 | 356.24 | 133522 | 0.83% |
| 02 Mar 2020 | 360.45 | 372.00 | 389.40 | 351.20 | 296739 | 0.19% |
| 28 Feb 2020 | 359.78 | 400.00 | 408.44 | 345.20 | 345075 | -13.68% |
| 27 Feb 2020 | 416.81 | 428.60 | 429.43 | 404.68 | 150035 | -2.10% |
| 26 Feb 2020 | 425.76 | 417.74 | 433.80 | 414.03 | 169645 | 0.62% |
| 25 Feb 2020 | 423.13 | 442.80 | 445.40 | 416.23 | 182678 | -3.04% |
| 24 Feb 2020 | 436.40 | 437.20 | 452.00 | 428.00 | 247705 | -0.89% |
| 20 Feb 2020 | 440.31 | 453.69 | 456.80 | 434.71 | 326634 | -2.95% |
| 19 Feb 2020 | 453.69 | 413.78 | 459.37 | 413.20 | 570157 | 11.04% |
| 18 Feb 2020 | 408.59 | 394.49 | 413.80 | 384.40 | 273166 | 3.14% |
| 17 Feb 2020 | 396.14 | 395.54 | 408.08 | 371.22 | 263894 | 0.99% |
| 14 Feb 2020 | 392.26 | 401.40 | 409.39 | 386.65 | 270414 | -1.46% |
| 13 Feb 2020 | 398.09 | 390.92 | 401.94 | 374.67 | 292461 | 2.51% |
| 12 Feb 2020 | 388.36 | 357.00 | 397.58 | 355.00 | 622343 | 10.73% |
| 11 Feb 2020 | 350.74 | 335.60 | 358.75 | 335.60 | 214114 | 4.91% |
| 10 Feb 2020 | 334.31 | 340.40 | 340.80 | 332.26 | 52590 | -1.44% |
| 07 Feb 2020 | 339.19 | 340.60 | 345.40 | 334.00 | 145395 | 0.04% |
| 06 Feb 2020 | 339.07 | 352.00 | 353.76 | 335.25 | 132755 | -4.18% |
| 05 Feb 2020 | 353.86 | 358.00 | 361.59 | 350.80 | 192899 | -1.53% |
| 04 Feb 2020 | 359.34 | 356.00 | 367.00 | 355.20 | 412370 | 2.41% |
| 03 Feb 2020 | 350.88 | 334.26 | 358.80 | 330.00 | 266503 | 4.04% |
| 01 Feb 2020 | 337.25 | 329.80 | 344.04 | 326.60 | 168439 | 2.09% |
| 31 Jan 2020 | 330.33 | 338.80 | 341.98 | 328.00 | 102880 | -2.61% |
| 30 Jan 2020 | 339.18 | 340.40 | 344.00 | 327.00 | 230312 | 0.22% |
| 29 Jan 2020 | 338.42 | 323.19 | 347.00 | 323.19 | 724634 | 5.49% |
| 28 Jan 2020 | 320.82 | 323.16 | 325.12 | 315.00 | 105093 | 0.12% |
| 27 Jan 2020 | 320.45 | 303.76 | 324.14 | 301.45 | 224742 | 5.23% |
| 24 Jan 2020 | 304.53 | 306.36 | 307.73 | 303.15 | 38201 | 0.10% |
| 23 Jan 2020 | 304.24 | 302.94 | 309.71 | 300.43 | 77753 | 1.18% |
| 22 Jan 2020 | 300.70 | 306.20 | 310.00 | 299.00 | 100478 | -0.67% |
| 21 Jan 2020 | 302.74 | 310.80 | 312.98 | 301.00 | 104373 | -2.73% |
| 20 Jan 2020 | 311.24 | 320.00 | 321.97 | 309.04 | 68614 | -2.19% |
| 17 Jan 2020 | 318.21 | 311.58 | 333.99 | 310.20 | 342059 | 3.01% |
| 16 Jan 2020 | 308.92 | 311.00 | 311.98 | 308.00 | 24886 | -0.02% |
| 15 Jan 2020 | 308.98 | 313.00 | 314.80 | 307.08 | 28552 | -0.76% |
| 14 Jan 2020 | 311.35 | 312.34 | 316.60 | 310.22 | 36992 | -0.10% |
| 13 Jan 2020 | 311.66 | 313.80 | 318.40 | 310.20 | 33771 | -0.28% |
| 10 Jan 2020 | 312.55 | 316.80 | 322.00 | 311.00 | 48608 | -1.14% |
| 09 Jan 2020 | 316.16 | 313.98 | 319.80 | 310.60 | 66904 | 3.19% |
| 08 Jan 2020 | 306.39 | 305.14 | 311.19 | 305.00 | 46340 | -1.74% |
| 07 Jan 2020 | 311.82 | 307.31 | 318.80 | 307.31 | 77640 | 2.11% |
| 06 Jan 2020 | 305.38 | 314.98 | 314.98 | 303.06 | 74763 | -2.28% |
| 03 Jan 2020 | 312.49 | 318.00 | 321.46 | 311.48 | 88039 | -1.59% |
| 02 Jan 2020 | 317.53 | 323.00 | 324.96 | 315.91 | 64955 | -1.47% |
| 01 Jan 2020 | 322.28 | 316.00 | 324.20 | 315.23 | 99256 | 1.90% |
| 31 Dec 2019 | 316.27 | 323.94 | 324.89 | 315.00 | 93183 | -1.84% |
| 30 Dec 2019 | 322.20 | 311.40 | 323.86 | 310.01 | 173721 | 3.45% |
| 27 Dec 2019 | 311.44 | 318.97 | 319.60 | 310.00 | 92565 | -2.33% |
| 26 Dec 2019 | 318.86 | 309.64 | 321.92 | 309.64 | 299769 | 3.01% |
| 24 Dec 2019 | 309.53 | 284.80 | 312.98 | 283.40 | 494544 | 9.02% |
| 23 Dec 2019 | 283.91 | 288.80 | 288.98 | 283.00 | 33514 | -1.32% |
| 20 Dec 2019 | 287.72 | 291.21 | 292.96 | 286.42 | 34124 | -1.20% |
| 19 Dec 2019 | 291.21 | 286.00 | 294.52 | 284.01 | 79338 | 2.13% |
| 18 Dec 2019 | 285.15 | 293.40 | 293.40 | 282.00 | 65858 | -2.46% |
| 17 Dec 2019 | 292.33 | 289.34 | 297.00 | 288.83 | 63681 | 1.26% |
| 16 Dec 2019 | 288.69 | 300.59 | 300.59 | 288.00 | 63296 | -3.25% |
| 13 Dec 2019 | 298.39 | 299.56 | 302.40 | 296.00 | 85171 | 1.17% |
| 12 Dec 2019 | 294.95 | 292.01 | 303.57 | 290.00 | 258027 | 2.27% |
| 11 Dec 2019 | 288.39 | 270.82 | 290.00 | 270.01 | 298960 | 7.51% |
| 10 Dec 2019 | 268.24 | 281.59 | 284.64 | 260.87 | 140263 | -4.48% |
| 09 Dec 2019 | 280.83 | 294.00 | 294.06 | 277.61 | 74592 | -4.42% |
| 06 Dec 2019 | 293.81 | 301.56 | 301.60 | 291.20 | 69960 | -1.92% |
| 05 Dec 2019 | 299.55 | 296.50 | 307.60 | 295.00 | 137910 | 1.85% |
| 04 Dec 2019 | 294.10 | 295.00 | 298.00 | 287.00 | 87210 | -0.62% |
| 03 Dec 2019 | 295.93 | 297.11 | 302.53 | 294.00 | 98514 | -0.71% |
| 02 Dec 2019 | 298.04 | 312.00 | 313.60 | 296.02 | 87205 | -2.05% |
| 29 Nov 2019 | 304.29 | 314.00 | 315.60 | 300.45 | 83186 | -2.94% |
| 28 Nov 2019 | 313.52 | 319.60 | 323.96 | 310.00 | 120084 | -1.28% |
| 27 Nov 2019 | 317.58 | 310.00 | 320.35 | 310.00 | 129652 | 2.59% |
| 26 Nov 2019 | 309.57 | 316.96 | 321.74 | 305.60 | 155440 | -2.30% |
| 25 Nov 2019 | 316.85 | 334.15 | 338.60 | 313.40 | 167505 | -6.21% |
| 22 Nov 2019 | 337.83 | 340.58 | 347.80 | 334.80 | 286764 | -0.02% |
| 21 Nov 2019 | 337.91 | 326.75 | 345.58 | 324.52 | 331751 | 3.42% |
| 20 Nov 2019 | 326.75 | 325.99 | 329.60 | 324.00 | 83129 | 0.54% |
| 19 Nov 2019 | 324.99 | 329.00 | 329.80 | 321.45 | 75513 | -0.71% |
| 18 Nov 2019 | 327.33 | 329.76 | 335.00 | 325.39 | 140123 | -0.11% |
| 15 Nov 2019 | 327.68 | 335.40 | 336.80 | 324.00 | 206305 | -1.53% |
| 14 Nov 2019 | 332.76 | 333.00 | 340.85 | 317.00 | 442580 | 0.80% |
| 13 Nov 2019 | 330.11 | 301.77 | 335.60 | 300.03 | 658722 | 11.32% |
| 11 Nov 2019 | 296.55 | 306.00 | 306.00 | 281.00 | 748480 | 6.23% |
| 08 Nov 2019 | 279.15 | 277.60 | 285.60 | 273.26 | 273487 | 2.90% |
| 07 Nov 2019 | 271.27 | 277.00 | 278.60 | 268.00 | 63054 | -1.21% |
| 06 Nov 2019 | 274.60 | 277.00 | 288.78 | 272.05 | 90442 | -1.08% |
| 05 Nov 2019 | 277.61 | 284.00 | 285.58 | 275.40 | 42076 | -2.11% |
| 04 Nov 2019 | 283.58 | 281.58 | 292.20 | 279.00 | 114612 | 1.49% |
| 01 Nov 2019 | 279.43 | 279.69 | 285.60 | 277.02 | 60715 | 0.69% |
| 31 Oct 2019 | 277.51 | 286.92 | 289.54 | 275.03 | 67735 | -2.83% |
| 30 Oct 2019 | 285.60 | 288.02 | 290.98 | 284.20 | 48795 | -0.76% |
| 29 Oct 2019 | 287.79 | 294.98 | 294.98 | 284.32 | 80272 | -1.87% |
| 27 Oct 2019 | 293.26 | 290.00 | 295.56 | 284.20 | 81567 | 3.21% |
| 25 Oct 2019 | 284.15 | 274.00 | 287.60 | 272.10 | 291922 | 4.24% |
| 24 Oct 2019 | 272.59 | 282.60 | 287.80 | 259.20 | 343408 | -2.47% |
| 23 Oct 2019 | 279.50 | 249.00 | 292.00 | 246.72 | 781328 | 14.74% |
