Aesthetik Engineers Ltd
NSE :AESTHETIK BSE :93045 Sector : ConstructionBuy, Sell or Hold AESTHETIK ?
Ask The Analyst
BSE
prev close
OPEN PRICE
volume
Today's low / high
52 WK low / high
bid price (qty)
offer price (qty)
NSE
prev close
open price
volume
Today's' low / high
52 WK low / high
bid price (qty)
offer price (qty)
Historical Data
AESTHETIK Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2025 | 67.05 | 69.85 | 69.85 | 67.05 | 10000 | 0.07% |
| 14 Jan 2025 | 67.00 | 68.00 | 68.00 | 66.55 | 16000 | 0.60% |
| 13 Jan 2025 | 66.60 | 65.00 | 66.60 | 65.00 | 20000 | -1.77% |
| 10 Jan 2025 | 67.80 | 68.65 | 69.95 | 67.80 | 28000 | -3.14% |
| 09 Jan 2025 | 70.00 | 68.15 | 70.00 | 68.15 | 26000 | 1.82% |
| 08 Jan 2025 | 68.75 | 68.25 | 69.00 | 67.55 | 22000 | 0.73% |
| 07 Jan 2025 | 68.25 | 70.00 | 70.00 | 68.00 | 22000 | 1.49% |
| 06 Jan 2025 | 67.25 | 69.05 | 69.50 | 67.25 | 42000 | -4.34% |
| 03 Jan 2025 | 70.30 | 70.00 | 71.90 | 69.50 | 64000 | 1.88% |
| 02 Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -1.43% |
| 01 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 6000 | 0.00% |
| 31 Dec 2024 | 70.00 | 72.00 | 72.90 | 68.00 | 20000 | 1.45% |
| 30 Dec 2024 | 69.00 | 67.00 | 69.95 | 67.00 | 12000 | 1.47% |
| 27 Dec 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 8000 | -2.86% |
| 26 Dec 2024 | 70.00 | 68.95 | 70.00 | 66.05 | 46000 | 1.16% |
| 24 Dec 2024 | 69.20 | 68.50 | 69.20 | 68.50 | 6000 | 1.91% |
| 23 Dec 2024 | 67.90 | 70.00 | 70.00 | 67.50 | 40000 | -1.59% |
| 20 Dec 2024 | 69.00 | 69.95 | 69.95 | 68.60 | 24000 | -1.36% |
| 19 Dec 2024 | 69.95 | 69.90 | 70.45 | 68.55 | 30000 | 0.94% |
| 18 Dec 2024 | 69.30 | 72.05 | 72.05 | 69.30 | 32000 | -3.35% |
| 17 Dec 2024 | 71.70 | 71.00 | 73.40 | 70.50 | 20000 | 0.28% |
| 16 Dec 2024 | 71.50 | 73.00 | 73.00 | 71.05 | 28000 | -2.72% |
| 13 Dec 2024 | 73.50 | 73.00 | 73.50 | 72.50 | 22000 | -0.14% |
| 12 Dec 2024 | 73.60 | 74.15 | 76.50 | 73.60 | 16000 | 0.00% |
| 11 Dec 2024 | 73.60 | 72.25 | 80.80 | 72.25 | 86000 | 0.89% |
| 10 Dec 2024 | 72.95 | 74.00 | 77.40 | 72.00 | 26000 | -1.02% |
| 09 Dec 2024 | 73.70 | 69.15 | 73.90 | 69.15 | 60000 | 4.54% |
| 06 Dec 2024 | 70.50 | 71.50 | 72.45 | 70.00 | 16000 | -1.40% |
| 05 Dec 2024 | 71.50 | 70.50 | 72.50 | 70.50 | 6000 | 1.42% |
| 04 Dec 2024 | 70.50 | 71.90 | 71.90 | 70.00 | 10000 | -1.95% |
| 03 Dec 2024 | 71.90 | 70.45 | 72.00 | 70.20 | 22000 | 2.06% |
| 02 Dec 2024 | 70.45 | 68.10 | 70.50 | 67.00 | 42000 | 3.45% |
| 29 Nov 2024 | 68.10 | 69.00 | 70.00 | 67.50 | 60000 | -1.30% |
| 28 Nov 2024 | 69.00 | 69.25 | 72.00 | 69.00 | 48000 | -1.36% |
| 27 Nov 2024 | 69.95 | 72.40 | 72.40 | 69.60 | 56000 | -0.14% |
| 26 Nov 2024 | 70.05 | 70.05 | 72.35 | 70.00 | 32000 | -1.13% |
| 25 Nov 2024 | 70.85 | 71.50 | 71.50 | 69.95 | 38000 | 0.71% |
| 22 Nov 2024 | 70.35 | 72.00 | 73.00 | 70.00 | 24000 | -1.26% |
| 21 Nov 2024 | 71.25 | 73.15 | 73.25 | 71.00 | 16000 | -2.60% |
| 19 Nov 2024 | 73.15 | 72.00 | 74.15 | 71.95 | 38000 | 4.05% |
| 18 Nov 2024 | 70.30 | 76.40 | 76.40 | 69.00 | 114000 | -7.86% |
| 14 Nov 2024 | 76.30 | 80.15 | 80.15 | 76.00 | 32000 | -2.43% |
| 13 Nov 2024 | 78.20 | 82.00 | 83.40 | 78.20 | 58000 | -4.63% |
| 12 Nov 2024 | 82.00 | 85.00 | 85.00 | 82.00 | 8000 | -2.96% |
| 11 Nov 2024 | 84.50 | 84.55 | 86.95 | 84.00 | 12000 | -0.76% |
| 08 Nov 2024 | 85.15 | 89.00 | 90.00 | 85.00 | 30000 | -4.16% |
| 07 Nov 2024 | 88.85 | 83.00 | 92.80 | 80.15 | 144000 | 7.70% |
| 06 Nov 2024 | 82.50 | 81.00 | 82.90 | 79.65 | 24000 | 1.85% |
| 05 Nov 2024 | 81.00 | 80.50 | 81.00 | 79.75 | 10000 | 1.25% |
| 04 Nov 2024 | 80.00 | 80.00 | 81.30 | 79.05 | 24000 | 0.25% |
| 01 Nov 2024 | 79.80 | 80.00 | 81.00 | 79.20 | 32000 | 0.57% |
| 31 Oct 2024 | 79.35 | 83.00 | 83.00 | 78.25 | 74000 | -3.23% |
| 30 Oct 2024 | 82.00 | 80.00 | 84.95 | 80.00 | 52000 | 2.50% |
| 29 Oct 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 8000 | 3.83% |
| 28 Oct 2024 | 77.05 | 78.00 | 78.00 | 76.10 | 10000 | -1.22% |
| 25 Oct 2024 | 78.00 | 81.00 | 81.00 | 76.05 | 20000 | 0.00% |
| 24 Oct 2024 | 78.00 | 79.00 | 79.00 | 78.00 | 4000 | -3.17% |
| 23 Oct 2024 | 80.55 | 82.00 | 82.50 | 78.55 | 36000 | 0.31% |
| 22 Oct 2024 | 80.30 | 83.90 | 83.90 | 77.05 | 48000 | -4.40% |
| 21 Oct 2024 | 84.00 | 87.00 | 87.00 | 82.05 | 54000 | -3.34% |
| 18 Oct 2024 | 86.90 | 86.50 | 87.50 | 83.55 | 44000 | -1.25% |
| 17 Oct 2024 | 88.00 | 88.50 | 89.90 | 85.55 | 50000 | -0.06% |
| 16 Oct 2024 | 88.05 | 88.00 | 88.50 | 86.00 | 24000 | 0.46% |
| 15 Oct 2024 | 87.65 | 91.00 | 91.00 | 87.50 | 40000 | -0.57% |
| 14 Oct 2024 | 88.15 | 88.25 | 93.30 | 87.25 | 74000 | -0.11% |
| 11 Oct 2024 | 88.25 | 83.00 | 91.00 | 81.05 | 318000 | 6.39% |
| 10 Oct 2024 | 82.95 | 78.75 | 83.95 | 74.10 | 382000 | 6.35% |
| 09 Oct 2024 | 78.00 | 79.85 | 79.90 | 77.15 | 40000 | -2.32% |
| 08 Oct 2024 | 79.85 | 72.10 | 80.00 | 72.10 | 68000 | 7.18% |
| 07 Oct 2024 | 74.50 | 76.50 | 76.50 | 71.15 | 28000 | -4.55% |
| 04 Oct 2024 | 78.05 | 78.50 | 79.50 | 76.05 | 42000 | 0.32% |
| 03 Oct 2024 | 77.80 | 78.80 | 78.80 | 76.60 | 54000 | -1.52% |
| 01 Oct 2024 | 79.00 | 79.95 | 82.90 | 78.55 | 54000 | -0.75% |
| 30 Sep 2024 | 79.60 | 79.95 | 80.00 | 78.30 | 54000 | -0.50% |
| 27 Sep 2024 | 80.00 | 76.05 | 81.00 | 76.00 | 150000 | 2.83% |
| 26 Sep 2024 | 77.80 | 77.50 | 78.50 | 76.05 | 54000 | -1.14% |
| 25 Sep 2024 | 78.70 | 78.50 | 80.50 | 77.25 | 52000 | 0.45% |
| 24 Sep 2024 | 78.35 | 83.80 | 83.80 | 78.00 | 190000 | -4.86% |
| 23 Sep 2024 | 82.35 | 81.95 | 83.50 | 76.10 | 280000 | 5.71% |
| 20 Sep 2024 | 77.90 | 72.00 | 80.50 | 71.90 | 396000 | 12.90% |
| 19 Sep 2024 | 69.00 | 71.30 | 72.10 | 66.05 | 138000 | -5.15% |
| 18 Sep 2024 | 72.75 | 74.15 | 74.95 | 72.10 | 138000 | -1.29% |
| 17 Sep 2024 | 73.70 | 78.40 | 78.40 | 72.40 | 270000 | -2.90% |
| 16 Sep 2024 | 75.90 | 80.15 | 81.70 | 75.25 | 270000 | -5.77% |
| 13 Sep 2024 | 80.55 | 85.00 | 85.35 | 79.20 | 162000 | -4.16% |
| 12 Sep 2024 | 84.05 | 81.00 | 88.70 | 80.80 | 130000 | 1.33% |
| 11 Sep 2024 | 82.95 | 87.60 | 88.25 | 80.50 | 194000 | -3.32% |
| 10 Sep 2024 | 85.80 | 92.95 | 92.95 | 84.95 | 166000 | -5.30% |
| 09 Sep 2024 | 90.60 | 88.70 | 96.50 | 88.70 | 236000 | 0.28% |
| 06 Sep 2024 | 90.35 | 93.00 | 95.90 | 88.05 | 180000 | -0.88% |
| 05 Sep 2024 | 91.15 | 92.00 | 94.50 | 86.70 | 322000 | 1.39% |
| 04 Sep 2024 | 89.90 | 85.00 | 93.00 | 84.90 | 306000 | 5.83% |
| 03 Sep 2024 | 84.95 | 81.00 | 89.25 | 80.15 | 600000 | 6.19% |
| 02 Sep 2024 | 80.00 | 89.50 | 92.00 | 79.00 | 600000 | -10.61% |
| 30 Aug 2024 | 89.50 | 93.90 | 95.90 | 87.00 | 730000 | -9.09% |
| 29 Aug 2024 | 98.45 | 101.10 | 101.15 | 98.45 | 248000 | -4.97% |
| 28 Aug 2024 | 103.60 | 114.50 | 114.50 | 103.60 | 646000 | -5.00% |
| 27 Aug 2024 | 109.05 | 98.70 | 109.05 | 98.70 | 782000 | 4.96% |
| 26 Aug 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 30000 | -4.98% |
| 23 Aug 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 42000 | -5.00% |
| 22 Aug 2024 | 115.10 | 115.10 | 116.25 | 115.10 | 294000 | -4.99% |
| 21 Aug 2024 | 121.15 | 126.30 | 126.30 | 121.15 | 168000 | -4.98% |
| 20 Aug 2024 | 127.50 | 127.50 | 127.50 | 121.45 | 1950000 | 4.98% |
| 19 Aug 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 130000 | 4.97% |
