ADSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 153.76 | 152.10 | 154.76 | 151.51 | 98854 | 1.14% |
| 18 Dec 2025 | 152.02 | 152.05 | 153.21 | 150.00 | 113751 | -0.87% |
| 17 Dec 2025 | 153.36 | 156.80 | 156.95 | 152.20 | 97327 | -1.77% |
| 16 Dec 2025 | 156.12 | 158.40 | 158.40 | 155.13 | 52357 | -0.57% |
| 15 Dec 2025 | 157.02 | 156.89 | 157.70 | 155.36 | 77678 | -0.17% |
| 12 Dec 2025 | 157.29 | 154.60 | 157.97 | 154.60 | 93174 | 1.41% |
| 11 Dec 2025 | 155.11 | 156.09 | 156.09 | 152.66 | 103016 | 0.08% |
| 10 Dec 2025 | 154.99 | 158.30 | 159.90 | 154.59 | 185664 | -2.18% |
| 09 Dec 2025 | 158.45 | 153.03 | 160.00 | 150.82 | 186251 | 2.92% |
| 08 Dec 2025 | 153.96 | 161.18 | 166.20 | 152.25 | 262860 | -4.54% |
| 05 Dec 2025 | 161.29 | 161.66 | 163.17 | 160.00 | 103617 | -0.62% |
| 04 Dec 2025 | 162.30 | 163.00 | 165.50 | 161.81 | 89034 | -0.78% |
| 03 Dec 2025 | 163.58 | 166.03 | 167.10 | 162.60 | 125343 | -1.83% |
| 02 Dec 2025 | 166.63 | 170.00 | 170.00 | 164.58 | 175083 | -2.47% |
| 01 Dec 2025 | 170.85 | 161.19 | 177.99 | 161.19 | 1439741 | 6.58% |
| 28 Nov 2025 | 160.30 | 161.70 | 162.00 | 159.20 | 87723 | -0.85% |
| 27 Nov 2025 | 161.68 | 162.70 | 164.90 | 161.30 | 97328 | -0.03% |
| 26 Nov 2025 | 161.73 | 162.48 | 163.00 | 160.70 | 74716 | 0.76% |
| 25 Nov 2025 | 160.51 | 162.00 | 163.28 | 160.20 | 88604 | 0.09% |
| 24 Nov 2025 | 160.37 | 166.06 | 167.39 | 160.00 | 148666 | -3.43% |
| 21 Nov 2025 | 166.06 | 164.05 | 171.45 | 164.05 | 191351 | 0.22% |
| 20 Nov 2025 | 165.70 | 168.10 | 172.70 | 165.00 | 99265 | -1.33% |
| 19 Nov 2025 | 167.93 | 169.00 | 170.50 | 167.10 | 100642 | -0.39% |
| 18 Nov 2025 | 168.59 | 169.41 | 170.84 | 167.75 | 85153 | -1.50% |
| 17 Nov 2025 | 171.16 | 170.44 | 172.68 | 169.99 | 76473 | 0.42% |
| 14 Nov 2025 | 170.44 | 170.00 | 172.45 | 168.51 | 80440 | -0.01% |
| 13 Nov 2025 | 170.45 | 173.00 | 173.37 | 169.88 | 125962 | -1.46% |
| 12 Nov 2025 | 172.97 | 168.97 | 175.65 | 168.97 | 219488 | 2.37% |
| 11 Nov 2025 | 168.97 | 167.99 | 170.29 | 165.61 | 124530 | 0.97% |
| 10 Nov 2025 | 167.35 | 173.80 | 175.60 | 167.00 | 220152 | -3.51% |
| 07 Nov 2025 | 173.43 | 168.49 | 175.50 | 164.23 | 268675 | 2.05% |
| 06 Nov 2025 | 169.95 | 176.00 | 176.00 | 168.80 | 195046 | -3.59% |
| 04 Nov 2025 | 176.27 | 178.44 | 179.65 | 175.74 | 100826 | -0.74% |
| 03 Nov 2025 | 177.59 | 180.31 | 180.78 | 176.80 | 116663 | -1.12% |
| 31 Oct 2025 | 179.61 | 179.51 | 182.20 | 178.50 | 105398 | 0.12% |
| 30 Oct 2025 | 179.40 | 180.15 | 182.89 | 178.11 | 133431 | -1.00% |
| 29 Oct 2025 | 181.21 | 179.70 | 181.75 | 179.13 | 109700 | 1.00% |
| 28 Oct 2025 | 179.42 | 183.80 | 183.82 | 178.67 | 158531 | -1.97% |
| 27 Oct 2025 | 183.02 | 182.39 | 185.65 | 181.25 | 195975 | 0.71% |
| 24 Oct 2025 | 181.73 | 182.97 | 183.00 | 180.59 | 161024 | -1.19% |
| 23 Oct 2025 | 183.91 | 186.00 | 186.88 | 182.00 | 212853 | -0.69% |
| 21 Oct 2025 | 185.19 | 184.01 | 186.00 | 184.01 | 59812 | 1.08% |
| 20 Oct 2025 | 183.21 | 182.54 | 185.00 | 178.12 | 248899 | 0.59% |
| 17 Oct 2025 | 182.13 | 184.21 | 184.95 | 180.60 | 181675 | -1.13% |
| 16 Oct 2025 | 184.21 | 184.98 | 187.22 | 180.30 | 854470 | -0.29% |
| 15 Oct 2025 | 184.75 | 184.00 | 187.60 | 182.45 | 161107 | 1.13% |
| 14 Oct 2025 | 182.69 | 189.00 | 189.00 | 181.90 | 245973 | -3.02% |
| 13 Oct 2025 | 188.37 | 188.50 | 189.34 | 186.40 | 209767 | -1.08% |
| 10 Oct 2025 | 190.42 | 192.00 | 193.98 | 189.50 | 231362 | -0.23% |
| 09 Oct 2025 | 190.86 | 193.24 | 195.46 | 188.50 | 274576 | -1.23% |
| 08 Oct 2025 | 193.24 | 196.37 | 200.79 | 192.41 | 329743 | -1.59% |
| 07 Oct 2025 | 196.37 | 201.20 | 202.63 | 193.81 | 481502 | -2.36% |
| 06 Oct 2025 | 201.12 | 199.00 | 204.65 | 197.54 | 1303944 | 2.16% |
| 03 Oct 2025 | 196.87 | 182.90 | 198.99 | 180.42 | 1683379 | 7.97% |
| 01 Oct 2025 | 182.33 | 178.40 | 183.00 | 177.46 | 240089 | 2.16% |
| 30 Sep 2025 | 178.47 | 179.01 | 183.46 | 176.00 | 387811 | 0.33% |
| 29 Sep 2025 | 177.88 | 181.99 | 182.00 | 176.81 | 312866 | -0.38% |
| 26 Sep 2025 | 178.56 | 183.00 | 184.72 | 175.20 | 761838 | -3.18% |
| 25 Sep 2025 | 184.43 | 192.31 | 193.00 | 183.75 | 670834 | -4.59% |
| 24 Sep 2025 | 193.30 | 201.00 | 202.63 | 191.10 | 443599 | -3.80% |
| 23 Sep 2025 | 200.93 | 197.00 | 203.99 | 196.01 | 609701 | 2.09% |
| 22 Sep 2025 | 196.82 | 197.50 | 204.49 | 195.45 | 780659 | -1.04% |
| 19 Sep 2025 | 198.88 | 203.60 | 205.35 | 197.80 | 732118 | -2.12% |
| 18 Sep 2025 | 203.19 | 203.70 | 208.78 | 201.14 | 2351211 | 1.66% |
| 17 Sep 2025 | 199.87 | 192.90 | 209.53 | 188.90 | 6323883 | 2.77% |
| 16 Sep 2025 | 194.49 | 169.40 | 199.50 | 169.40 | 12999748 | 15.73% |
| 15 Sep 2025 | 168.05 | 166.38 | 169.95 | 165.00 | 136005 | 1.28% |
| 12 Sep 2025 | 165.92 | 167.00 | 167.25 | 165.00 | 93522 | 0.00% |
| 11 Sep 2025 | 165.92 | 165.04 | 172.00 | 165.04 | 214609 | 0.53% |
| 10 Sep 2025 | 165.04 | 164.40 | 167.70 | 163.56 | 103479 | 1.44% |
| 09 Sep 2025 | 162.69 | 163.49 | 165.08 | 161.17 | 88842 | -0.49% |
| 08 Sep 2025 | 163.49 | 166.45 | 167.60 | 162.03 | 126845 | -0.99% |
| 05 Sep 2025 | 165.13 | 166.49 | 167.23 | 164.31 | 86069 | -0.46% |
| 04 Sep 2025 | 165.90 | 173.03 | 177.09 | 165.00 | 189735 | -3.88% |
| 03 Sep 2025 | 172.60 | 166.29 | 173.74 | 165.15 | 337906 | 4.54% |
| 02 Sep 2025 | 165.10 | 164.95 | 166.24 | 163.12 | 154621 | 1.15% |
| 01 Sep 2025 | 163.23 | 164.00 | 165.73 | 162.45 | 110907 | -0.42% |
| 29 Aug 2025 | 163.92 | 158.66 | 165.90 | 158.52 | 318417 | 3.21% |
| 28 Aug 2025 | 158.82 | 157.47 | 160.00 | 153.81 | 175203 | 0.93% |
| 26 Aug 2025 | 157.35 | 159.45 | 160.04 | 156.16 | 131702 | -1.47% |
| 25 Aug 2025 | 159.69 | 158.40 | 161.39 | 157.49 | 147783 | 1.69% |
| 22 Aug 2025 | 157.04 | 156.20 | 158.46 | 156.00 | 118591 | 0.10% |
| 21 Aug 2025 | 156.89 | 161.65 | 161.81 | 156.10 | 199866 | -1.97% |
| 20 Aug 2025 | 160.04 | 158.48 | 163.91 | 158.48 | 270136 | 0.98% |
| 19 Aug 2025 | 158.48 | 160.03 | 160.03 | 156.34 | 162425 | -0.97% |
| 18 Aug 2025 | 160.04 | 164.00 | 164.00 | 158.40 | 134062 | -0.39% |
| 14 Aug 2025 | 160.67 | 162.00 | 162.71 | 160.10 | 95881 | -0.54% |
| 13 Aug 2025 | 161.54 | 163.62 | 166.10 | 161.00 | 124170 | -1.25% |
| 12 Aug 2025 | 163.58 | 161.60 | 167.50 | 161.21 | 209421 | 1.18% |
| 11 Aug 2025 | 161.68 | 165.49 | 166.00 | 161.10 | 153669 | -2.30% |
| 08 Aug 2025 | 165.49 | 171.10 | 171.31 | 164.00 | 173936 | -3.28% |
| 07 Aug 2025 | 171.10 | 174.52 | 175.59 | 169.00 | 518613 | -1.97% |
| 06 Aug 2025 | 174.53 | 175.99 | 184.30 | 170.20 | 2686687 | 0.76% |
| 05 Aug 2025 | 173.21 | 155.72 | 180.80 | 154.30 | 758437 | 11.23% |
| 04 Aug 2025 | 155.72 | 157.35 | 158.49 | 147.61 | 564241 | -1.04% |
| 01 Aug 2025 | 157.35 | 158.50 | 160.11 | 156.00 | 127608 | -0.80% |
| 31 Jul 2025 | 158.62 | 160.00 | 162.70 | 158.13 | 165768 | -2.00% |
| 30 Jul 2025 | 161.86 | 165.60 | 166.11 | 161.00 | 103778 | -1.77% |
| 29 Jul 2025 | 164.77 | 162.08 | 165.50 | 160.65 | 145630 | 1.66% |
| 28 Jul 2025 | 162.08 | 171.74 | 171.74 | 161.10 | 221445 | -5.62% |
| 25 Jul 2025 | 171.74 | 176.68 | 176.68 | 170.00 | 116308 | -2.88% |
| 24 Jul 2025 | 176.83 | 177.58 | 179.51 | 176.50 | 72210 | -0.42% |
| 23 Jul 2025 | 177.58 | 178.30 | 179.00 | 176.50 | 67463 | -0.40% |
| 22 Jul 2025 | 178.30 | 178.00 | 180.88 | 178.00 | 80607 | -0.20% |
| 21 Jul 2025 | 178.65 | 180.20 | 180.20 | 177.81 | 96461 | -0.86% |
| 18 Jul 2025 | 180.20 | 179.48 | 181.56 | 179.00 | 89965 | 0.41% |
| 17 Jul 2025 | 179.47 | 181.31 | 181.94 | 179.15 | 122784 | -1.01% |
| 16 Jul 2025 | 181.31 | 182.83 | 184.41 | 180.95 | 99785 | -0.83% |
| 15 Jul 2025 | 182.83 | 183.70 | 185.98 | 182.16 | 91970 | -0.53% |
| 14 Jul 2025 | 183.80 | 179.19 | 187.85 | 179.09 | 440097 | 3.14% |
| 11 Jul 2025 | 178.20 | 180.34 | 180.73 | 178.00 | 140737 | -1.57% |
| 10 Jul 2025 | 181.05 | 180.80 | 183.20 | 180.50 | 120412 | -0.29% |
| 09 Jul 2025 | 181.58 | 177.90 | 183.40 | 177.40 | 184857 | 1.99% |
| 08 Jul 2025 | 178.03 | 179.35 | 181.79 | 177.05 | 120462 | -1.37% |
| 07 Jul 2025 | 180.50 | 180.96 | 182.50 | 178.80 | 96954 | -0.46% |
| 04 Jul 2025 | 181.33 | 182.00 | 183.75 | 180.25 | 130148 | -0.27% |
| 03 Jul 2025 | 181.83 | 179.75 | 183.98 | 179.75 | 112243 | 0.58% |
| 02 Jul 2025 | 180.79 | 181.97 | 182.78 | 179.51 | 105662 | -0.65% |
| 01 Jul 2025 | 181.97 | 182.22 | 183.99 | 181.64 | 112440 | -0.14% |
| 30 Jun 2025 | 182.22 | 183.32 | 185.21 | 181.50 | 164083 | -0.60% |
| 27 Jun 2025 | 183.32 | 185.27 | 187.01 | 182.89 | 145294 | -1.05% |
| 26 Jun 2025 | 185.27 | 186.00 | 187.46 | 184.68 | 101710 | 0.17% |
| 25 Jun 2025 | 184.96 | 182.99 | 185.40 | 181.06 | 155007 | 2.09% |
| 24 Jun 2025 | 181.17 | 180.00 | 184.59 | 179.51 | 185814 | 2.12% |
| 23 Jun 2025 | 177.41 | 176.00 | 179.00 | 176.00 | 160315 | -0.79% |
| 20 Jun 2025 | 178.82 | 176.86 | 180.90 | 175.70 | 193634 | 1.80% |
| 19 Jun 2025 | 175.65 | 180.48 | 181.87 | 175.01 | 188482 | -2.68% |
| 18 Jun 2025 | 180.48 | 183.96 | 184.77 | 180.00 | 193147 | -1.89% |
| 17 Jun 2025 | 183.96 | 185.31 | 188.60 | 182.10 | 156241 | -0.73% |
| 16 Jun 2025 | 185.31 | 186.05 | 189.71 | 182.18 | 272424 | -1.50% |
| 13 Jun 2025 | 188.14 | 186.10 | 189.95 | 185.25 | 267757 | -1.06% |
| 12 Jun 2025 | 190.16 | 193.95 | 194.58 | 190.00 | 231711 | -1.73% |
| 11 Jun 2025 | 193.50 | 194.72 | 197.79 | 192.15 | 269979 | 0.24% |
| 10 Jun 2025 | 193.03 | 194.98 | 194.98 | 191.60 | 232168 | 0.32% |
| 09 Jun 2025 | 192.42 | 192.79 | 196.24 | 192.00 | 352205 | 0.30% |
| 06 Jun 2025 | 191.84 | 196.05 | 196.24 | 190.32 | 770488 | -3.11% |
| 05 Jun 2025 | 197.99 | 198.00 | 201.34 | 196.40 | 246871 | 0.30% |
| 04 Jun 2025 | 197.39 | 195.62 | 199.50 | 195.61 | 361007 | 1.73% |
| 03 Jun 2025 | 194.03 | 200.62 | 204.10 | 192.50 | 707881 | -3.28% |
| 02 Jun 2025 | 200.62 | 195.00 | 209.60 | 191.25 | 1420842 | -8.07% |
| 30 May 2025 | 218.24 | 221.20 | 226.55 | 210.15 | 684070 | -0.91% |
| 29 May 2025 | 220.24 | 215.87 | 222.99 | 215.76 | 925222 | 3.38% |
| 28 May 2025 | 213.04 | 198.29 | 216.00 | 198.29 | 1318429 | 7.44% |
| 27 May 2025 | 198.29 | 200.79 | 201.70 | 197.10 | 117971 | -1.25% |
| 26 May 2025 | 200.79 | 201.05 | 204.99 | 199.60 | 330563 | 0.67% |
| 23 May 2025 | 199.45 | 192.77 | 209.00 | 191.66 | 552291 | 3.47% |
| 22 May 2025 | 192.77 | 196.00 | 196.69 | 190.17 | 156701 | -1.68% |
| 21 May 2025 | 196.06 | 196.40 | 198.82 | 193.55 | 120552 | -0.02% |
| 20 May 2025 | 196.10 | 203.90 | 204.40 | 195.02 | 174454 | -3.05% |
| 19 May 2025 | 202.26 | 201.20 | 207.43 | 199.46 | 351926 | 1.02% |
| 16 May 2025 | 200.21 | 200.47 | 202.40 | 197.70 | 201182 | 0.32% |
| 15 May 2025 | 199.57 | 201.00 | 204.30 | 198.90 | 275721 | -0.55% |
| 14 May 2025 | 200.68 | 190.10 | 201.80 | 190.10 | 371441 | 5.65% |
| 13 May 2025 | 189.95 | 189.97 | 193.66 | 188.00 | 126513 | -0.02% |
| 12 May 2025 | 189.98 | 185.99 | 192.00 | 184.00 | 239270 | 7.24% |
| 09 May 2025 | 177.15 | 172.00 | 182.00 | 171.51 | 163789 | -0.68% |
| 08 May 2025 | 178.37 | 181.31 | 184.50 | 175.55 | 124460 | -0.83% |
| 07 May 2025 | 179.86 | 174.55 | 181.09 | 174.55 | 137722 | 1.03% |
| 06 May 2025 | 178.03 | 186.50 | 187.33 | 176.99 | 151452 | -3.58% |
| 05 May 2025 | 184.64 | 186.06 | 186.80 | 183.92 | 134640 | -0.31% |
| 02 May 2025 | 185.21 | 185.00 | 188.39 | 183.78 | 153848 | -0.23% |
| 30 Apr 2025 | 185.63 | 189.10 | 190.00 | 185.00 | 118231 | -2.70% |
| 29 Apr 2025 | 190.79 | 192.00 | 195.05 | 189.46 | 151860 | -0.52% |
| 28 Apr 2025 | 191.79 | 193.25 | 195.85 | 190.81 | 170799 | -0.70% |
| 25 Apr 2025 | 193.14 | 204.33 | 205.90 | 192.11 | 355737 | -5.48% |
| 24 Apr 2025 | 204.34 | 199.97 | 208.69 | 199.40 | 457145 | 2.19% |
| 23 Apr 2025 | 199.97 | 198.00 | 203.75 | 197.90 | 333816 | 1.80% |
| 22 Apr 2025 | 196.44 | 196.62 | 198.80 | 194.65 | 191196 | 0.25% |
| 21 Apr 2025 | 195.95 | 192.14 | 198.59 | 191.11 | 251540 | 1.98% |
| 17 Apr 2025 | 192.15 | 189.17 | 194.20 | 187.60 | 183711 | 0.72% |
| 16 Apr 2025 | 190.77 | 190.50 | 193.21 | 189.42 | 121001 | 0.71% |
| 15 Apr 2025 | 189.42 | 190.00 | 192.85 | 187.71 | 169659 | 1.83% |
| 11 Apr 2025 | 186.02 | 187.00 | 187.50 | 184.04 | 174826 | 3.59% |
| 09 Apr 2025 | 179.57 | 180.50 | 180.56 | 176.31 | 122324 | -0.52% |
| 08 Apr 2025 | 180.50 | 179.95 | 183.65 | 176.01 | 168363 | 3.81% |
| 07 Apr 2025 | 173.88 | 158.05 | 175.98 | 158.05 | 428893 | -6.92% |
| 04 Apr 2025 | 186.81 | 194.55 | 194.74 | 183.54 | 337782 | -4.07% |
| 03 Apr 2025 | 194.73 | 194.37 | 196.65 | 191.07 | 179850 | 0.12% |
| 02 Apr 2025 | 194.50 | 195.00 | 196.19 | 189.05 | 202249 | 0.20% |
| 01 Apr 2025 | 194.11 | 188.65 | 195.85 | 188.65 | 277727 | 2.89% |
| 28 Mar 2025 | 188.65 | 187.95 | 198.78 | 187.60 | 664809 | 0.88% |
| 27 Mar 2025 | 187.01 | 186.54 | 191.69 | 183.81 | 594802 | -0.09% |
| 26 Mar 2025 | 187.18 | 192.38 | 196.13 | 185.05 | 381625 | -2.58% |
| 25 Mar 2025 | 192.14 | 203.00 | 205.00 | 191.00 | 384652 | -3.92% |
| 24 Mar 2025 | 199.97 | 202.99 | 206.00 | 199.00 | 385182 | -0.21% |
| 21 Mar 2025 | 200.39 | 196.01 | 203.20 | 196.01 | 310218 | 2.48% |
| 20 Mar 2025 | 195.54 | 202.00 | 205.48 | 195.00 | 331364 | -0.79% |
| 19 Mar 2025 | 197.09 | 191.15 | 198.70 | 191.15 | 291512 | 3.43% |
| 18 Mar 2025 | 190.55 | 184.99 | 192.00 | 184.05 | 255176 | 3.52% |
| 17 Mar 2025 | 184.07 | 190.59 | 191.65 | 182.30 | 316869 | -3.00% |
| 13 Mar 2025 | 189.77 | 192.45 | 195.00 | 188.62 | 193376 | -0.92% |
| 12 Mar 2025 | 191.53 | 197.60 | 199.30 | 190.51 | 318933 | -2.41% |
| 11 Mar 2025 | 196.26 | 192.00 | 197.48 | 189.49 | 403465 | 0.15% |
| 10 Mar 2025 | 195.97 | 209.84 | 210.00 | 194.35 | 313370 | -5.62% |
| 07 Mar 2025 | 207.64 | 204.96 | 210.86 | 203.95 | 302991 | 1.31% |
| 06 Mar 2025 | 204.95 | 208.50 | 211.89 | 203.10 | 316595 | 0.45% |
| 05 Mar 2025 | 204.03 | 195.62 | 205.00 | 195.62 | 368274 | 4.30% |
| 04 Mar 2025 | 195.62 | 186.82 | 199.50 | 185.50 | 550895 | 2.71% |
| 03 Mar 2025 | 190.46 | 200.05 | 202.75 | 182.80 | 799438 | -4.80% |
| 28 Feb 2025 | 200.06 | 205.23 | 207.12 | 196.30 | 456018 | -3.10% |
| 27 Feb 2025 | 206.46 | 216.62 | 218.47 | 205.00 | 339532 | -4.69% |
| 25 Feb 2025 | 216.62 | 219.30 | 223.87 | 215.00 | 277189 | -0.68% |
| 24 Feb 2025 | 218.10 | 220.00 | 222.00 | 213.74 | 248690 | -1.55% |
| 21 Feb 2025 | 221.54 | 230.01 | 235.06 | 220.00 | 391761 | -3.68% |
| 20 Feb 2025 | 230.01 | 230.00 | 234.19 | 227.00 | 248140 | 0.00% |
| 19 Feb 2025 | 230.00 | 217.02 | 234.32 | 215.81 | 505858 | 5.63% |
| 18 Feb 2025 | 217.75 | 229.85 | 231.94 | 209.91 | 546316 | -4.70% |
| 17 Feb 2025 | 228.50 | 229.08 | 237.10 | 220.30 | 489683 | 0.04% |
| 14 Feb 2025 | 228.42 | 243.70 | 245.39 | 226.00 | 655401 | -5.31% |
| 13 Feb 2025 | 241.23 | 246.61 | 252.50 | 239.00 | 349048 | -2.18% |
| 12 Feb 2025 | 246.61 | 251.00 | 251.35 | 237.61 | 583816 | -1.94% |
| 11 Feb 2025 | 251.49 | 266.96 | 267.32 | 248.52 | 584009 | -5.79% |
| 10 Feb 2025 | 266.96 | 273.40 | 274.59 | 258.04 | 571056 | -1.59% |
| 07 Feb 2025 | 271.27 | 278.00 | 286.10 | 266.80 | 1044154 | -1.36% |
| 06 Feb 2025 | 275.01 | 273.20 | 286.74 | 270.95 | 1154793 | 1.55% |
| 05 Feb 2025 | 270.82 | 273.00 | 282.07 | 269.00 | 935144 | -1.65% |
| 04 Feb 2025 | 275.36 | 275.75 | 283.00 | 269.25 | 1514631 | 0.22% |
| 03 Feb 2025 | 274.76 | 241.54 | 279.40 | 236.21 | 5288169 | 13.01% |
| 01 Feb 2025 | 243.12 | 249.99 | 260.00 | 241.25 | 1300369 | 4.74% |
| 31 Jan 2025 | 232.12 | 225.60 | 236.39 | 225.31 | 294566 | 0.70% |
| 30 Jan 2025 | 230.51 | 236.80 | 238.44 | 228.00 | 304415 | -0.48% |
| 29 Jan 2025 | 231.62 | 221.04 | 236.80 | 221.04 | 508977 | 5.30% |
| 28 Jan 2025 | 219.97 | 237.99 | 240.94 | 213.21 | 787779 | -7.38% |
| 27 Jan 2025 | 237.50 | 245.00 | 245.00 | 232.50 | 437741 | -3.46% |
| 24 Jan 2025 | 246.02 | 250.55 | 257.20 | 244.25 | 469481 | -1.81% |
| 23 Jan 2025 | 250.55 | 246.80 | 263.00 | 242.01 | 1948815 | 4.27% |
| 22 Jan 2025 | 240.30 | 242.90 | 249.90 | 229.00 | 480658 | -0.35% |
| 21 Jan 2025 | 241.15 | 247.40 | 257.59 | 240.05 | 467040 | -2.87% |
| 20 Jan 2025 | 248.28 | 244.00 | 254.01 | 239.78 | 449924 | 1.08% |
| 17 Jan 2025 | 245.63 | 232.90 | 255.93 | 228.41 | 1512617 | 5.62% |
| 16 Jan 2025 | 232.57 | 222.45 | 238.90 | 222.23 | 933789 | 6.30% |
| 15 Jan 2025 | 218.78 | 227.00 | 233.79 | 216.05 | 486856 | -4.22% |
| 14 Jan 2025 | 228.41 | 207.00 | 233.98 | 204.86 | 1492090 | 12.01% |
| 13 Jan 2025 | 203.92 | 210.50 | 215.90 | 199.42 | 524227 | -4.18% |
| 10 Jan 2025 | 212.81 | 220.34 | 222.49 | 211.10 | 344076 | -3.42% |
| 09 Jan 2025 | 220.34 | 228.90 | 231.39 | 219.23 | 233676 | -3.83% |
| 08 Jan 2025 | 229.12 | 232.63 | 232.64 | 226.00 | 191363 | -1.51% |
| 07 Jan 2025 | 232.63 | 228.00 | 233.50 | 227.53 | 207992 | 2.31% |
| 06 Jan 2025 | 227.37 | 240.30 | 240.70 | 226.00 | 400734 | -5.20% |
| 03 Jan 2025 | 239.84 | 242.45 | 244.50 | 239.00 | 216613 | -0.49% |
| 02 Jan 2025 | 241.01 | 244.75 | 245.32 | 238.00 | 212437 | -1.51% |
| 01 Jan 2025 | 244.70 | 234.50 | 246.93 | 233.26 | 253927 | 4.26% |
| 31 Dec 2024 | 234.70 | 231.00 | 235.95 | 230.05 | 184535 | 1.78% |
| 30 Dec 2024 | 230.60 | 232.15 | 236.00 | 228.10 | 225893 | -1.28% |
| 27 Dec 2024 | 233.60 | 239.00 | 242.15 | 229.45 | 343795 | -2.20% |
| 26 Dec 2024 | 238.85 | 244.00 | 247.65 | 236.40 | 220591 | -1.61% |
| 24 Dec 2024 | 242.75 | 241.95 | 246.00 | 241.15 | 136812 | 0.85% |
| 23 Dec 2024 | 240.70 | 245.90 | 247.20 | 240.00 | 146727 | -1.49% |
| 20 Dec 2024 | 244.35 | 248.95 | 252.00 | 243.00 | 197037 | -1.53% |
| 19 Dec 2024 | 248.15 | 249.65 | 252.85 | 245.65 | 234257 | -1.51% |
| 18 Dec 2024 | 251.95 | 255.00 | 258.95 | 250.05 | 195765 | -0.81% |
| 17 Dec 2024 | 254.00 | 257.25 | 264.90 | 252.60 | 303409 | -2.16% |
| 16 Dec 2024 | 259.60 | 262.40 | 265.35 | 258.40 | 172158 | -0.04% |
| 13 Dec 2024 | 259.70 | 256.50 | 264.00 | 251.00 | 298581 | 1.11% |
| 12 Dec 2024 | 256.85 | 262.85 | 264.45 | 255.80 | 225083 | -1.95% |
| 11 Dec 2024 | 261.95 | 263.60 | 265.90 | 261.00 | 185734 | -0.17% |
| 10 Dec 2024 | 262.40 | 266.00 | 268.85 | 260.60 | 232972 | -1.58% |
| 09 Dec 2024 | 266.60 | 270.00 | 272.70 | 265.10 | 222955 | -1.33% |
| 06 Dec 2024 | 270.20 | 269.00 | 274.00 | 267.10 | 287050 | 0.76% |
| 05 Dec 2024 | 268.15 | 275.90 | 278.05 | 266.75 | 254620 | -2.44% |
| 04 Dec 2024 | 274.85 | 282.00 | 288.00 | 273.60 | 371323 | -1.82% |
| 03 Dec 2024 | 279.95 | 270.00 | 282.80 | 269.80 | 551020 | 3.90% |
| 02 Dec 2024 | 269.45 | 263.00 | 276.00 | 260.70 | 477355 | 1.99% |
| 29 Nov 2024 | 264.20 | 267.95 | 268.70 | 261.50 | 184083 | -1.16% |
| 28 Nov 2024 | 267.30 | 258.95 | 270.50 | 255.90 | 525265 | 3.40% |
| 27 Nov 2024 | 258.50 | 255.95 | 262.65 | 252.05 | 213923 | 1.55% |
| 26 Nov 2024 | 254.55 | 258.45 | 263.00 | 250.60 | 216028 | -1.30% |
| 25 Nov 2024 | 257.90 | 265.00 | 265.90 | 256.90 | 197853 | 0.43% |
| 22 Nov 2024 | 256.80 | 253.95 | 258.95 | 251.20 | 192651 | 1.97% |
| 21 Nov 2024 | 251.85 | 250.00 | 255.55 | 248.00 | 213408 | 0.16% |
| 19 Nov 2024 | 251.45 | 261.70 | 267.05 | 250.05 | 318240 | -3.21% |
| 18 Nov 2024 | 259.80 | 254.95 | 266.00 | 243.05 | 422720 | 3.36% |
| 14 Nov 2024 | 251.35 | 249.70 | 258.50 | 247.00 | 284135 | 0.66% |
| 13 Nov 2024 | 249.70 | 260.00 | 261.00 | 248.50 | 418794 | -5.00% |
| 12 Nov 2024 | 262.85 | 271.95 | 273.90 | 258.05 | 248242 | -2.65% |
| 11 Nov 2024 | 270.00 | 270.40 | 276.00 | 266.00 | 296888 | -0.44% |
| 08 Nov 2024 | 271.20 | 283.50 | 284.55 | 269.15 | 439295 | -3.98% |
| 07 Nov 2024 | 282.45 | 287.95 | 293.90 | 281.00 | 472284 | -3.15% |
| 06 Nov 2024 | 291.65 | 275.35 | 295.00 | 273.25 | 974208 | 7.24% |
| 05 Nov 2024 | 271.95 | 269.70 | 275.15 | 265.65 | 370646 | 0.98% |
| 04 Nov 2024 | 269.30 | 279.95 | 280.95 | 267.65 | 364981 | -3.80% |
| 01 Nov 2024 | 279.95 | 278.80 | 283.00 | 274.95 | 211873 | 1.82% |
| 31 Oct 2024 | 274.95 | 264.05 | 276.90 | 262.75 | 604040 | 3.97% |
| 30 Oct 2024 | 264.45 | 268.45 | 271.05 | 262.00 | 582600 | -0.99% |
| 29 Oct 2024 | 267.10 | 281.00 | 281.05 | 266.05 | 510037 | -5.06% |
| 28 Oct 2024 | 281.35 | 279.80 | 287.10 | 262.45 | 604227 | 1.42% |
| 25 Oct 2024 | 277.40 | 291.95 | 292.00 | 275.00 | 560106 | -4.59% |
| 24 Oct 2024 | 290.75 | 296.75 | 299.40 | 287.00 | 413879 | -1.94% |
| 23 Oct 2024 | 296.50 | 281.50 | 303.05 | 280.95 | 888098 | 5.31% |
| 22 Oct 2024 | 281.55 | 301.75 | 310.00 | 280.00 | 952641 | -6.15% |
| 21 Oct 2024 | 300.00 | 296.20 | 315.00 | 296.20 | 2595060 | 2.20% |
| 18 Oct 2024 | 293.55 | 286.50 | 298.25 | 280.35 | 771496 | 0.89% |
| 17 Oct 2024 | 290.95 | 301.40 | 303.50 | 289.00 | 621449 | -3.26% |
| 16 Oct 2024 | 300.75 | 287.05 | 305.00 | 287.05 | 1599493 | 4.03% |
| 15 Oct 2024 | 289.10 | 283.00 | 306.00 | 272.80 | 923038 | 3.68% |
| 14 Oct 2024 | 278.85 | 285.45 | 286.25 | 275.00 | 336053 | -2.18% |
| 11 Oct 2024 | 285.05 | 285.80 | 295.50 | 280.30 | 588813 | -0.04% |
| 10 Oct 2024 | 285.15 | 289.00 | 291.00 | 281.00 | 473152 | -0.78% |
| 09 Oct 2024 | 287.40 | 285.45 | 298.75 | 281.60 | 1299563 | 1.45% |
| 08 Oct 2024 | 283.30 | 241.00 | 288.90 | 240.00 | 2424426 | 15.85% |
| 07 Oct 2024 | 244.55 | 262.95 | 268.40 | 241.00 | 640164 | -7.00% |
| 04 Oct 2024 | 262.95 | 264.00 | 270.00 | 255.90 | 381349 | -0.25% |
| 03 Oct 2024 | 263.60 | 270.15 | 278.20 | 259.00 | 537780 | -4.84% |
| 01 Oct 2024 | 277.00 | 271.60 | 280.25 | 270.10 | 461245 | 2.59% |
| 30 Sep 2024 | 270.00 | 261.00 | 274.70 | 259.10 | 599538 | 3.31% |
| 27 Sep 2024 | 261.35 | 269.80 | 272.70 | 260.50 | 439043 | -2.61% |
| 26 Sep 2024 | 268.35 | 271.00 | 283.45 | 266.15 | 797502 | -0.67% |
| 25 Sep 2024 | 270.15 | 273.60 | 274.95 | 262.00 | 762947 | -1.19% |
| 24 Sep 2024 | 273.40 | 288.15 | 289.15 | 270.00 | 783931 | -5.02% |
| 23 Sep 2024 | 287.85 | 285.00 | 292.95 | 282.15 | 455720 | 1.55% |
| 20 Sep 2024 | 283.45 | 285.70 | 290.00 | 279.05 | 547411 | -0.33% |
| 19 Sep 2024 | 284.40 | 295.25 | 301.55 | 275.70 | 1159142 | -3.17% |
| 18 Sep 2024 | 293.70 | 299.95 | 304.95 | 290.50 | 843180 | -1.39% |
| 17 Sep 2024 | 297.85 | 307.75 | 308.60 | 295.05 | 699367 | -2.74% |
| 16 Sep 2024 | 306.25 | 296.90 | 319.00 | 296.90 | 2427318 | 3.90% |
| 13 Sep 2024 | 294.75 | 304.50 | 305.00 | 292.30 | 963609 | -3.50% |
| 12 Sep 2024 | 305.45 | 292.45 | 309.00 | 291.25 | 1905662 | 5.15% |
| 11 Sep 2024 | 290.50 | 300.00 | 311.95 | 288.70 | 1400522 | -3.34% |
| 10 Sep 2024 | 300.55 | 311.05 | 314.70 | 298.35 | 1152228 | -2.84% |
| 09 Sep 2024 | 309.35 | 294.40 | 314.90 | 280.65 | 2856557 | 5.20% |
| 06 Sep 2024 | 294.05 | 302.00 | 311.00 | 287.05 | 2167985 | -2.78% |
| 05 Sep 2024 | 302.45 | 301.95 | 319.90 | 295.00 | 8841135 | 2.91% |
| 04 Sep 2024 | 293.90 | 263.00 | 303.40 | 259.00 | 7120893 | 10.70% |
| 03 Sep 2024 | 265.50 | 284.40 | 291.05 | 263.05 | 4681076 | -5.67% |
| 02 Sep 2024 | 281.45 | 269.90 | 295.00 | 268.45 | 11956002 | 6.20% |
| 30 Aug 2024 | 265.03 | 239.80 | 277.45 | 237.39 | 15349701 | 11.58% |
| 29 Aug 2024 | 237.52 | 231.65 | 251.30 | 231.65 | 3942288 | 2.91% |
| 28 Aug 2024 | 230.81 | 231.00 | 238.80 | 229.00 | 1143527 | 0.08% |
| 27 Aug 2024 | 230.62 | 238.00 | 252.00 | 229.50 | 3723737 | -2.02% |
| 26 Aug 2024 | 235.38 | 222.00 | 238.50 | 217.01 | 2980290 | 6.56% |
| 23 Aug 2024 | 220.90 | 221.00 | 224.80 | 218.55 | 447682 | 0.41% |
| 22 Aug 2024 | 220.00 | 226.95 | 235.99 | 218.50 | 1585333 | -2.08% |
| 21 Aug 2024 | 224.67 | 217.95 | 227.35 | 215.64 | 1118409 | 3.71% |
| 20 Aug 2024 | 216.63 | 222.00 | 223.30 | 215.40 | 376044 | -1.87% |
| 19 Aug 2024 | 220.76 | 220.00 | 230.00 | 217.60 | 2159217 | 3.87% |
| 16 Aug 2024 | 212.54 | 207.85 | 215.10 | 205.52 | 335821 | 3.21% |
| 14 Aug 2024 | 205.93 | 206.70 | 208.49 | 201.31 | 371510 | 0.37% |
| 13 Aug 2024 | 205.17 | 211.70 | 213.23 | 203.52 | 371156 | -2.51% |
| 12 Aug 2024 | 210.46 | 207.00 | 214.25 | 204.00 | 500889 | 1.21% |
| 09 Aug 2024 | 207.95 | 213.80 | 214.95 | 206.58 | 340941 | -1.28% |
| 08 Aug 2024 | 210.64 | 209.50 | 214.30 | 207.76 | 491547 | 0.74% |
| 07 Aug 2024 | 209.09 | 207.50 | 210.20 | 203.30 | 372861 | 4.53% |
| 06 Aug 2024 | 200.03 | 205.49 | 211.19 | 198.00 | 462414 | -1.12% |
| 05 Aug 2024 | 202.30 | 205.00 | 211.88 | 201.00 | 715660 | -5.23% |
| 02 Aug 2024 | 213.47 | 208.00 | 220.96 | 208.00 | 650672 | -0.09% |
| 01 Aug 2024 | 213.66 | 220.00 | 220.99 | 212.53 | 534508 | -1.96% |
| 31 Jul 2024 | 217.94 | 224.87 | 224.87 | 216.01 | 1927482 | -6.57% |
| 30 Jul 2024 | 233.26 | 232.20 | 238.60 | 228.10 | 835836 | 1.17% |
| 29 Jul 2024 | 230.57 | 231.70 | 236.00 | 224.75 | 776546 | 0.96% |
| 26 Jul 2024 | 228.37 | 229.60 | 234.90 | 222.61 | 505070 | 0.20% |
| 25 Jul 2024 | 227.91 | 220.30 | 235.00 | 218.01 | 744351 | 1.62% |
| 24 Jul 2024 | 224.28 | 223.00 | 227.94 | 220.35 | 429781 | 0.63% |
| 23 Jul 2024 | 222.87 | 219.95 | 225.05 | 202.00 | 680435 | 1.79% |
| 22 Jul 2024 | 218.95 | 216.50 | 226.50 | 212.30 | 409301 | 0.52% |
| 19 Jul 2024 | 217.82 | 229.00 | 230.59 | 215.00 | 635448 | -3.94% |
| 18 Jul 2024 | 226.76 | 230.00 | 234.30 | 220.25 | 924929 | -0.47% |
| 16 Jul 2024 | 227.84 | 254.00 | 254.00 | 223.47 | 1973481 | -4.72% |
| 15 Jul 2024 | 239.12 | 224.00 | 239.12 | 223.40 | 2424238 | 10.00% |
| 12 Jul 2024 | 217.39 | 224.00 | 226.10 | 216.10 | 433568 | -1.56% |
| 11 Jul 2024 | 220.84 | 214.90 | 228.00 | 214.90 | 1095179 | 3.48% |
| 10 Jul 2024 | 213.42 | 218.75 | 218.75 | 202.98 | 775484 | -1.59% |
| 09 Jul 2024 | 216.87 | 218.10 | 226.00 | 209.01 | 880716 | -0.56% |
| 08 Jul 2024 | 218.09 | 224.10 | 226.04 | 216.00 | 754532 | -1.73% |
| 05 Jul 2024 | 221.92 | 223.82 | 234.08 | 220.50 | 1048496 | -0.85% |
| 04 Jul 2024 | 223.82 | 232.10 | 233.00 | 222.56 | 1137440 | -3.16% |
| 03 Jul 2024 | 231.12 | 217.00 | 236.49 | 217.00 | 3400432 | 5.00% |
| 02 Jul 2024 | 220.12 | 218.00 | 238.80 | 210.25 | 12888853 | 1.25% |
| 01 Jul 2024 | 217.40 | 190.00 | 219.25 | 188.78 | 12944636 | 18.99% |
| 28 Jun 2024 | 182.71 | 169.10 | 185.00 | 166.05 | 3715302 | 8.37% |
| 27 Jun 2024 | 168.60 | 161.10 | 172.50 | 159.70 | 1601142 | 4.71% |
| 26 Jun 2024 | 161.02 | 165.85 | 166.90 | 160.50 | 410786 | -2.86% |
| 25 Jun 2024 | 165.76 | 163.82 | 172.72 | 163.81 | 2084904 | 1.64% |
| 24 Jun 2024 | 163.08 | 156.70 | 165.33 | 153.90 | 1119584 | 5.10% |
| 21 Jun 2024 | 155.17 | 161.95 | 162.90 | 154.52 | 605596 | -3.50% |
| 20 Jun 2024 | 160.79 | 162.52 | 167.80 | 160.00 | 2733295 | 0.78% |
| 19 Jun 2024 | 159.55 | 147.40 | 161.49 | 147.35 | 4015014 | 8.24% |
| 18 Jun 2024 | 147.40 | 153.00 | 153.00 | 145.80 | 356724 | -1.54% |
| 14 Jun 2024 | 149.71 | 150.00 | 154.10 | 147.86 | 532901 | 0.71% |
| 13 Jun 2024 | 148.65 | 150.80 | 151.28 | 147.00 | 234543 | -0.14% |
| 12 Jun 2024 | 148.86 | 149.11 | 151.54 | 147.40 | 237145 | -0.17% |
| 11 Jun 2024 | 149.12 | 148.00 | 151.80 | 146.76 | 304158 | 1.62% |
| 10 Jun 2024 | 146.74 | 147.40 | 149.49 | 145.50 | 204795 | 0.68% |
| 07 Jun 2024 | 145.75 | 141.35 | 147.80 | 140.20 | 391767 | 4.59% |
| 06 Jun 2024 | 139.35 | 136.25 | 141.15 | 136.25 | 231845 | 3.18% |
| 05 Jun 2024 | 135.05 | 133.50 | 136.95 | 128.85 | 299212 | 2.66% |
| 04 Jun 2024 | 131.55 | 144.15 | 144.95 | 123.20 | 630348 | -8.10% |
| 03 Jun 2024 | 143.15 | 147.00 | 150.00 | 141.10 | 463785 | -0.35% |
| 31 May 2024 | 143.65 | 146.75 | 148.35 | 142.05 | 235008 | -2.11% |
| 30 May 2024 | 146.75 | 144.05 | 152.70 | 141.05 | 439411 | 0.93% |
| 29 May 2024 | 145.40 | 146.75 | 147.20 | 144.00 | 154858 | -1.36% |
| 28 May 2024 | 147.40 | 149.40 | 150.00 | 146.00 | 183012 | 0.00% |
| 27 May 2024 | 147.40 | 152.15 | 152.90 | 145.35 | 401811 | -2.55% |
| 24 May 2024 | 151.25 | 155.00 | 158.00 | 148.20 | 1127003 | 0.36% |
| 23 May 2024 | 150.70 | 149.45 | 156.40 | 149.45 | 1079656 | 1.62% |
| 22 May 2024 | 148.30 | 142.45 | 151.00 | 139.10 | 895576 | 5.10% |
| 21 May 2024 | 141.10 | 143.30 | 144.00 | 140.00 | 193306 | -1.47% |
| 18 May 2024 | 143.20 | 142.35 | 143.70 | 141.25 | 62652 | 1.34% |
| 17 May 2024 | 141.30 | 141.75 | 144.00 | 140.05 | 185399 | 0.14% |
| 16 May 2024 | 141.10 | 141.95 | 144.00 | 140.10 | 134539 | -0.18% |
| 15 May 2024 | 141.35 | 138.65 | 144.35 | 138.00 | 314581 | 2.69% |
| 14 May 2024 | 137.65 | 135.60 | 138.90 | 135.10 | 179077 | 2.30% |
| 13 May 2024 | 134.55 | 139.40 | 139.40 | 132.30 | 238556 | -2.78% |
| 10 May 2024 | 138.40 | 136.40 | 139.55 | 135.05 | 149106 | 1.50% |
| 09 May 2024 | 136.35 | 140.15 | 141.05 | 135.25 | 178905 | -2.71% |
| 08 May 2024 | 140.15 | 136.50 | 141.95 | 135.40 | 268890 | 2.52% |
| 07 May 2024 | 136.70 | 140.15 | 140.15 | 136.15 | 264125 | -2.50% |
| 06 May 2024 | 140.20 | 146.00 | 146.90 | 139.20 | 412386 | -3.08% |
| 03 May 2024 | 144.65 | 145.45 | 147.50 | 142.60 | 594542 | 0.52% |
| 02 May 2024 | 143.90 | 136.15 | 145.50 | 135.00 | 1000625 | 5.69% |
| 30 Apr 2024 | 136.15 | 136.25 | 137.80 | 135.15 | 242176 | 0.41% |
| 29 Apr 2024 | 135.60 | 140.00 | 141.20 | 133.55 | 491179 | -1.42% |
| 26 Apr 2024 | 137.55 | 138.00 | 139.95 | 136.80 | 236310 | -0.22% |
| 25 Apr 2024 | 137.85 | 137.75 | 139.50 | 137.00 | 179115 | 0.36% |
| 24 Apr 2024 | 137.35 | 139.30 | 141.95 | 135.35 | 308157 | -0.79% |
| 23 Apr 2024 | 138.45 | 138.50 | 141.00 | 137.50 | 232716 | 0.51% |
| 22 Apr 2024 | 137.75 | 135.30 | 139.75 | 135.30 | 361495 | 2.61% |
| 19 Apr 2024 | 134.25 | 135.00 | 136.40 | 131.40 | 413718 | -2.11% |
| 18 Apr 2024 | 137.15 | 139.15 | 141.45 | 136.35 | 261739 | -0.65% |
| 16 Apr 2024 | 138.05 | 136.75 | 141.25 | 136.15 | 340197 | 0.22% |
| 15 Apr 2024 | 137.75 | 137.00 | 140.25 | 135.20 | 367641 | -3.84% |
| 12 Apr 2024 | 143.25 | 145.60 | 146.85 | 142.75 | 554560 | -1.14% |
| 10 Apr 2024 | 144.90 | 147.95 | 149.25 | 140.80 | 474227 | -1.63% |
| 09 Apr 2024 | 147.30 | 151.00 | 151.90 | 146.15 | 203412 | -2.06% |
| 08 Apr 2024 | 150.40 | 153.45 | 154.00 | 149.40 | 248373 | -1.57% |
| 05 Apr 2024 | 152.80 | 152.60 | 154.00 | 150.70 | 163297 | 0.13% |
| 04 Apr 2024 | 152.60 | 158.00 | 159.75 | 151.25 | 447370 | -1.80% |
| 03 Apr 2024 | 155.40 | 147.50 | 156.45 | 146.30 | 775895 | 5.46% |
| 02 Apr 2024 | 147.35 | 144.30 | 149.25 | 144.30 | 598351 | 2.18% |
| 01 Apr 2024 | 144.20 | 138.20 | 147.50 | 138.20 | 452682 | 3.63% |
| 28 Mar 2024 | 139.15 | 141.65 | 146.40 | 137.50 | 710605 | -1.10% |
| 27 Mar 2024 | 140.70 | 135.95 | 143.00 | 134.70 | 825015 | 3.80% |
| 26 Mar 2024 | 135.55 | 140.00 | 140.95 | 134.90 | 338780 | -3.11% |
| 22 Mar 2024 | 139.90 | 133.80 | 142.20 | 132.55 | 611246 | 4.95% |
| 21 Mar 2024 | 133.30 | 132.30 | 134.95 | 131.80 | 339433 | 1.76% |
| 20 Mar 2024 | 131.00 | 135.00 | 136.20 | 130.25 | 342787 | -2.13% |
| 19 Mar 2024 | 133.85 | 135.30 | 137.15 | 133.00 | 182921 | -1.62% |
| 18 Mar 2024 | 136.05 | 137.15 | 139.50 | 135.15 | 226024 | -0.95% |
| 15 Mar 2024 | 137.35 | 137.60 | 141.55 | 134.05 | 370561 | -0.18% |
| 14 Mar 2024 | 137.60 | 128.45 | 141.20 | 127.00 | 845045 | 7.12% |
| 13 Mar 2024 | 128.45 | 148.00 | 151.50 | 125.00 | 998453 | -12.44% |
| 12 Mar 2024 | 146.70 | 154.45 | 156.85 | 146.00 | 477614 | -5.66% |
| 11 Mar 2024 | 155.50 | 154.05 | 162.00 | 152.25 | 1277458 | 0.84% |
| 07 Mar 2024 | 154.20 | 156.70 | 157.95 | 152.75 | 294561 | -0.10% |
| 06 Mar 2024 | 154.35 | 162.00 | 163.35 | 153.00 | 708360 | -4.40% |
| 05 Mar 2024 | 161.45 | 154.40 | 169.80 | 151.90 | 1771362 | 4.57% |
| 04 Mar 2024 | 154.40 | 156.80 | 158.00 | 152.40 | 220633 | -1.06% |
| 02 Mar 2024 | 156.05 | 154.80 | 158.00 | 153.00 | 76278 | 2.36% |
| 01 Mar 2024 | 152.45 | 154.40 | 158.65 | 151.85 | 329165 | -0.49% |
| 29 Feb 2024 | 153.20 | 153.50 | 156.45 | 150.50 | 303855 | -0.20% |
| 28 Feb 2024 | 153.50 | 159.95 | 161.70 | 151.25 | 298346 | -3.19% |
| 27 Feb 2024 | 158.55 | 157.85 | 163.70 | 157.50 | 429374 | 0.38% |
| 26 Feb 2024 | 157.95 | 157.20 | 162.00 | 156.10 | 302762 | 0.89% |
| 23 Feb 2024 | 156.55 | 158.50 | 160.95 | 155.10 | 233291 | -0.32% |
| 22 Feb 2024 | 157.05 | 157.25 | 159.85 | 153.60 | 297294 | 0.58% |
| 21 Feb 2024 | 156.15 | 158.90 | 163.85 | 154.35 | 404085 | -1.08% |
| 20 Feb 2024 | 157.85 | 160.00 | 160.80 | 157.00 | 280676 | -1.74% |
| 19 Feb 2024 | 160.65 | 160.70 | 163.10 | 157.85 | 234126 | 0.63% |
| 16 Feb 2024 | 159.65 | 167.80 | 167.80 | 155.65 | 380681 | -4.54% |
| 15 Feb 2024 | 167.25 | 157.90 | 169.85 | 157.15 | 660835 | 7.25% |
| 14 Feb 2024 | 155.95 | 158.50 | 162.50 | 151.25 | 319303 | -2.74% |
| 13 Feb 2024 | 160.35 | 153.45 | 162.90 | 145.00 | 498498 | 4.16% |
| 12 Feb 2024 | 153.95 | 161.90 | 162.95 | 151.60 | 345475 | -3.63% |
| 09 Feb 2024 | 159.75 | 163.95 | 170.00 | 158.00 | 358871 | -2.44% |
| 08 Feb 2024 | 163.75 | 166.00 | 168.75 | 161.85 | 218405 | -0.64% |
| 07 Feb 2024 | 164.80 | 172.00 | 172.60 | 164.10 | 354627 | -4.05% |
| 06 Feb 2024 | 171.75 | 159.40 | 175.40 | 159.40 | 746121 | 7.75% |
| 05 Feb 2024 | 159.40 | 170.00 | 172.95 | 157.50 | 607586 | -4.55% |
| 02 Feb 2024 | 167.00 | 171.00 | 176.90 | 166.00 | 773739 | -5.22% |
| 01 Feb 2024 | 176.20 | 183.55 | 183.55 | 170.10 | 336916 | -3.27% |
| 31 Jan 2024 | 182.15 | 175.95 | 183.70 | 174.55 | 452886 | 3.94% |
| 30 Jan 2024 | 175.25 | 183.40 | 183.40 | 173.60 | 490899 | -2.61% |
| 29 Jan 2024 | 179.95 | 188.40 | 188.65 | 178.40 | 581633 | -3.56% |
| 25 Jan 2024 | 186.60 | 192.75 | 192.75 | 184.45 | 729427 | -2.56% |
| 24 Jan 2024 | 191.50 | 187.90 | 192.70 | 184.30 | 1335330 | 2.71% |
| 23 Jan 2024 | 186.45 | 195.00 | 201.25 | 183.00 | 4639073 | -0.48% |
| 20 Jan 2024 | 187.35 | 188.20 | 193.00 | 181.05 | 1377943 | 0.38% |
| 19 Jan 2024 | 186.65 | 190.00 | 195.00 | 185.00 | 834460 | -0.74% |
| 18 Jan 2024 | 188.05 | 184.90 | 190.70 | 176.55 | 1136029 | 2.23% |
| 17 Jan 2024 | 183.95 | 179.00 | 193.00 | 173.20 | 1485209 | 1.66% |
| 16 Jan 2024 | 180.95 | 193.40 | 193.80 | 177.10 | 1392081 | -5.68% |
| 15 Jan 2024 | 191.85 | 175.90 | 194.90 | 166.00 | 3430510 | 10.23% |
| 12 Jan 2024 | 174.05 | 185.00 | 196.00 | 172.15 | 13816689 | 1.96% |
| 11 Jan 2024 | 170.70 | 143.50 | 170.70 | 143.50 | 5271070 | 20.00% |
| 10 Jan 2024 | 142.25 | 148.80 | 149.80 | 139.00 | 1046226 | -3.46% |
| 09 Jan 2024 | 147.35 | 149.20 | 151.65 | 146.35 | 1193394 | -0.30% |
| 08 Jan 2024 | 147.80 | 150.05 | 154.50 | 147.00 | 2360293 | 1.03% |
| 05 Jan 2024 | 146.30 | 133.20 | 148.70 | 133.20 | 3585783 | 10.08% |
| 04 Jan 2024 | 132.90 | 133.80 | 135.00 | 132.10 | 253604 | -0.11% |
| 03 Jan 2024 | 133.05 | 134.70 | 137.70 | 131.05 | 517490 | -1.08% |
| 02 Jan 2024 | 134.50 | 136.30 | 137.80 | 132.10 | 372044 | -1.32% |
| 01 Jan 2024 | 136.30 | 136.65 | 138.70 | 135.40 | 452462 | -0.62% |
| 29 Dec 2023 | 137.15 | 138.45 | 140.00 | 135.60 | 515670 | -0.25% |
| 28 Dec 2023 | 137.50 | 143.95 | 144.00 | 136.35 | 830662 | -4.01% |
| 27 Dec 2023 | 143.25 | 140.10 | 147.40 | 138.30 | 3812601 | 3.99% |
| 26 Dec 2023 | 137.75 | 128.10 | 140.00 | 125.75 | 3317564 | 8.85% |
| 22 Dec 2023 | 126.55 | 121.60 | 127.80 | 119.90 | 529742 | 5.28% |
| 21 Dec 2023 | 120.20 | 118.20 | 121.00 | 116.15 | 259168 | 0.50% |
| 20 Dec 2023 | 119.60 | 125.75 | 128.35 | 118.00 | 525786 | -4.28% |
| 19 Dec 2023 | 124.95 | 126.80 | 127.50 | 124.50 | 289540 | -0.75% |
| 18 Dec 2023 | 125.90 | 128.00 | 128.60 | 125.15 | 238594 | -1.14% |
| 15 Dec 2023 | 127.35 | 127.50 | 132.30 | 126.50 | 1142134 | 0.39% |
| 14 Dec 2023 | 126.85 | 123.15 | 129.35 | 123.15 | 788716 | 3.51% |
| 13 Dec 2023 | 122.55 | 123.95 | 124.90 | 122.00 | 225048 | -0.24% |
| 12 Dec 2023 | 122.85 | 126.00 | 127.25 | 122.00 | 223844 | -2.38% |
| 11 Dec 2023 | 125.85 | 127.05 | 128.00 | 125.45 | 505564 | -0.44% |
| 08 Dec 2023 | 126.40 | 126.70 | 129.25 | 124.80 | 620742 | 0.56% |
| 07 Dec 2023 | 125.70 | 120.95 | 126.80 | 120.15 | 687099 | 4.01% |
| 06 Dec 2023 | 120.85 | 121.50 | 123.90 | 120.30 | 292415 | -1.19% |
| 05 Dec 2023 | 122.30 | 122.90 | 124.00 | 121.50 | 214820 | -0.04% |
| 04 Dec 2023 | 122.35 | 123.80 | 124.70 | 121.95 | 258220 | 0.33% |
| 01 Dec 2023 | 121.95 | 123.60 | 126.00 | 121.50 | 329203 | -0.73% |
| 30 Nov 2023 | 122.85 | 125.80 | 126.45 | 122.20 | 218499 | -1.96% |
| 29 Nov 2023 | 125.30 | 124.95 | 128.80 | 124.55 | 319761 | -0.12% |
| 28 Nov 2023 | 125.45 | 121.70 | 128.00 | 121.70 | 616805 | 3.55% |
| 24 Nov 2023 | 121.15 | 122.55 | 124.35 | 119.70 | 218820 | -0.82% |
| 23 Nov 2023 | 122.15 | 123.60 | 125.00 | 121.55 | 180813 | -1.17% |
| 22 Nov 2023 | 123.60 | 124.10 | 126.55 | 122.45 | 188121 | -0.12% |
| 21 Nov 2023 | 123.75 | 127.20 | 127.80 | 122.95 | 214650 | -1.82% |
| 20 Nov 2023 | 126.05 | 128.65 | 129.90 | 124.45 | 504930 | -0.94% |
| 17 Nov 2023 | 127.25 | 118.90 | 129.15 | 118.00 | 1063579 | 7.02% |
| 16 Nov 2023 | 118.90 | 120.00 | 122.10 | 118.20 | 201649 | -0.71% |
| 15 Nov 2023 | 119.75 | 118.90 | 121.30 | 118.90 | 272857 | 2.26% |
| 13 Nov 2023 | 117.10 | 116.95 | 119.70 | 115.00 | 185508 | 0.21% |
| 12 Nov 2023 | 116.85 | 117.30 | 119.40 | 115.90 | 121212 | 0.99% |
| 10 Nov 2023 | 115.70 | 116.10 | 118.10 | 115.25 | 125307 | -0.69% |
| 09 Nov 2023 | 116.50 | 118.00 | 118.90 | 116.10 | 165575 | -0.81% |
| 08 Nov 2023 | 117.45 | 120.00 | 123.10 | 117.05 | 364205 | -1.51% |
| 07 Nov 2023 | 119.25 | 120.45 | 123.00 | 117.15 | 417875 | -0.63% |
| 06 Nov 2023 | 120.00 | 119.35 | 122.00 | 118.75 | 306729 | 1.14% |
| 03 Nov 2023 | 118.65 | 117.00 | 119.30 | 116.00 | 255920 | 2.77% |
| 02 Nov 2023 | 115.45 | 115.90 | 116.70 | 114.80 | 148850 | 1.85% |
| 01 Nov 2023 | 113.35 | 114.10 | 116.05 | 112.75 | 216535 | 0.18% |
| 31 Oct 2023 | 113.15 | 118.35 | 118.90 | 112.20 | 274650 | -3.78% |
| 30 Oct 2023 | 117.60 | 115.95 | 119.90 | 115.00 | 170736 | 1.29% |
| 27 Oct 2023 | 116.10 | 116.55 | 120.30 | 115.20 | 309320 | 0.83% |
| 26 Oct 2023 | 115.15 | 113.20 | 116.45 | 110.50 | 314682 | -0.73% |
| 25 Oct 2023 | 116.00 | 116.10 | 118.50 | 110.80 | 411655 | 0.96% |
| 23 Oct 2023 | 114.90 | 122.00 | 122.75 | 114.00 | 383819 | -6.05% |
| 20 Oct 2023 | 122.30 | 124.80 | 125.30 | 121.85 | 227451 | -2.32% |
| 19 Oct 2023 | 125.20 | 124.00 | 125.80 | 123.25 | 126347 | 0.48% |
| 18 Oct 2023 | 124.60 | 127.80 | 127.80 | 124.05 | 180035 | -1.93% |
| 17 Oct 2023 | 127.05 | 124.75 | 129.40 | 124.70 | 1311845 | 2.67% |
| 16 Oct 2023 | 123.75 | 125.55 | 126.00 | 123.00 | 226731 | -1.43% |
| 13 Oct 2023 | 125.55 | 128.10 | 132.00 | 124.15 | 636408 | -3.16% |
| 12 Oct 2023 | 129.65 | 123.25 | 131.00 | 121.10 | 1323644 | 6.31% |
| 11 Oct 2023 | 121.95 | 122.00 | 125.50 | 120.80 | 447260 | 1.20% |
| 10 Oct 2023 | 120.50 | 120.50 | 124.55 | 119.85 | 338411 | 0.54% |
| 09 Oct 2023 | 119.85 | 121.85 | 124.55 | 119.10 | 361933 | -5.18% |
| 06 Oct 2023 | 126.40 | 127.40 | 128.55 | 125.90 | 136858 | -0.16% |
| 05 Oct 2023 | 126.60 | 125.00 | 128.75 | 125.00 | 178059 | 0.96% |
| 04 Oct 2023 | 125.40 | 128.40 | 129.40 | 123.40 | 332802 | -2.49% |
| 03 Oct 2023 | 128.60 | 131.00 | 131.05 | 128.10 | 193935 | -2.58% |
| 29 Sep 2023 | 132.00 | 129.35 | 134.25 | 128.60 | 228776 | 2.76% |
| 28 Sep 2023 | 128.45 | 132.40 | 134.15 | 127.05 | 417782 | -2.65% |
| 27 Sep 2023 | 131.95 | 131.35 | 133.65 | 131.15 | 129022 | 0.65% |
| 26 Sep 2023 | 131.10 | 133.25 | 133.90 | 130.55 | 102200 | -1.39% |
| 25 Sep 2023 | 132.95 | 132.85 | 134.55 | 130.65 | 165320 | 0.76% |
| 22 Sep 2023 | 131.95 | 133.00 | 134.80 | 130.05 | 203518 | -0.30% |
| 21 Sep 2023 | 132.35 | 132.90 | 135.80 | 131.80 | 220561 | -0.60% |
| 20 Sep 2023 | 133.15 | 132.95 | 134.85 | 130.00 | 314067 | -1.33% |
| 18 Sep 2023 | 134.95 | 138.00 | 140.55 | 134.30 | 230183 | -2.21% |
| 15 Sep 2023 | 138.00 | 140.45 | 142.80 | 137.20 | 282269 | -1.11% |
| 14 Sep 2023 | 139.55 | 137.90 | 142.70 | 137.30 | 454667 | 1.90% |
| 13 Sep 2023 | 136.95 | 134.90 | 139.70 | 132.70 | 527277 | 2.32% |
| 12 Sep 2023 | 133.85 | 147.35 | 149.00 | 132.40 | 953165 | -8.48% |
| 11 Sep 2023 | 146.25 | 149.05 | 153.00 | 145.10 | 590372 | -0.51% |
| 08 Sep 2023 | 147.00 | 151.00 | 152.30 | 145.70 | 547285 | -2.42% |
| 07 Sep 2023 | 150.65 | 153.40 | 156.15 | 149.50 | 847791 | 0.27% |
| 06 Sep 2023 | 150.25 | 145.85 | 156.90 | 143.70 | 3000508 | 4.67% |
| 05 Sep 2023 | 143.55 | 138.00 | 148.85 | 138.00 | 2113643 | 4.74% |
| 04 Sep 2023 | 137.05 | 135.05 | 139.65 | 135.00 | 460072 | 2.62% |
| 01 Sep 2023 | 133.55 | 133.45 | 134.50 | 131.60 | 246294 | 0.41% |
| 31 Aug 2023 | 133.00 | 134.85 | 136.25 | 131.80 | 250357 | -0.71% |
| 30 Aug 2023 | 133.95 | 134.95 | 136.65 | 133.25 | 412704 | 0.22% |
| 29 Aug 2023 | 133.65 | 132.45 | 134.95 | 132.45 | 261382 | 1.48% |
| 28 Aug 2023 | 131.70 | 129.00 | 141.30 | 129.00 | 1254563 | 3.05% |
| 25 Aug 2023 | 127.80 | 128.05 | 129.50 | 125.20 | 259048 | -0.20% |
| 24 Aug 2023 | 128.05 | 132.25 | 134.00 | 127.50 | 330781 | -2.81% |
| 23 Aug 2023 | 131.75 | 134.35 | 134.95 | 131.15 | 223846 | -1.75% |
| 22 Aug 2023 | 134.10 | 130.25 | 139.15 | 130.25 | 608773 | 3.03% |
| 21 Aug 2023 | 130.15 | 128.45 | 131.20 | 126.40 | 308833 | 1.56% |
| 18 Aug 2023 | 128.15 | 130.60 | 132.60 | 127.50 | 247827 | -1.80% |
| 17 Aug 2023 | 130.50 | 134.50 | 135.45 | 129.60 | 279451 | -2.65% |
| 16 Aug 2023 | 134.05 | 130.60 | 137.20 | 130.60 | 290369 | 1.75% |
| 14 Aug 2023 | 131.75 | 133.65 | 133.65 | 126.50 | 474725 | -1.42% |
| 11 Aug 2023 | 133.65 | 135.50 | 137.85 | 132.00 | 317171 | -0.85% |
| 10 Aug 2023 | 134.80 | 140.50 | 140.90 | 133.65 | 502709 | -4.46% |
| 09 Aug 2023 | 141.10 | 142.90 | 142.90 | 140.35 | 266424 | -0.67% |
| 08 Aug 2023 | 142.05 | 145.00 | 146.90 | 141.20 | 529959 | -1.46% |
| 07 Aug 2023 | 144.15 | 145.50 | 149.05 | 143.10 | 914194 | -0.62% |
| 04 Aug 2023 | 145.05 | 137.50 | 147.00 | 136.75 | 1979835 | 7.09% |
| 03 Aug 2023 | 135.45 | 135.30 | 138.20 | 132.35 | 803394 | 0.22% |
| 02 Aug 2023 | 135.15 | 136.45 | 142.40 | 130.65 | 1003437 | -0.15% |
| 01 Aug 2023 | 135.35 | 136.00 | 139.90 | 130.00 | 1705932 | -7.86% |
| 31 Jul 2023 | 146.90 | 144.40 | 152.00 | 141.70 | 990255 | 2.87% |
| 28 Jul 2023 | 142.80 | 145.05 | 147.45 | 141.60 | 464842 | -0.76% |
| 27 Jul 2023 | 143.90 | 145.85 | 146.80 | 141.55 | 365662 | -1.64% |
| 26 Jul 2023 | 146.30 | 143.70 | 147.95 | 138.05 | 1039109 | 5.63% |
| 25 Jul 2023 | 138.50 | 152.70 | 154.75 | 136.00 | 1474068 | -8.25% |
| 24 Jul 2023 | 150.95 | 146.00 | 152.90 | 144.00 | 833186 | 3.11% |
| 21 Jul 2023 | 146.40 | 142.00 | 149.10 | 141.25 | 1157936 | 3.28% |
| 20 Jul 2023 | 141.75 | 142.20 | 144.40 | 139.20 | 836509 | 0.35% |
| 19 Jul 2023 | 141.25 | 131.45 | 143.90 | 128.20 | 2209054 | 8.15% |
| 18 Jul 2023 | 130.60 | 128.90 | 132.10 | 124.45 | 869236 | 1.44% |
| 17 Jul 2023 | 128.75 | 128.95 | 132.25 | 126.65 | 884900 | 0.39% |
| 14 Jul 2023 | 128.25 | 123.50 | 129.20 | 122.15 | 1457120 | 5.12% |
| 13 Jul 2023 | 122.00 | 120.45 | 125.45 | 118.50 | 1043793 | 2.01% |
| 12 Jul 2023 | 119.60 | 109.00 | 126.40 | 108.80 | 2691022 | 10.59% |
| 11 Jul 2023 | 108.15 | 106.90 | 109.00 | 106.75 | 269381 | 1.41% |
| 10 Jul 2023 | 106.65 | 106.60 | 109.85 | 103.55 | 806297 | 0.52% |
| 07 Jul 2023 | 106.10 | 109.00 | 109.00 | 105.00 | 349975 | -3.02% |
| 06 Jul 2023 | 109.40 | 107.50 | 111.00 | 107.30 | 469707 | 2.05% |
| 05 Jul 2023 | 107.20 | 111.25 | 114.75 | 106.00 | 609623 | -3.64% |
| 04 Jul 2023 | 111.25 | 113.60 | 114.45 | 108.60 | 344843 | -0.85% |
| 03 Jul 2023 | 112.20 | 114.95 | 116.50 | 110.50 | 457100 | -0.84% |
| 30 Jun 2023 | 113.15 | 112.25 | 115.00 | 111.05 | 937447 | 2.58% |
| 28 Jun 2023 | 110.30 | 103.70 | 114.30 | 103.50 | 2305424 | 7.98% |
| 27 Jun 2023 | 102.15 | 102.85 | 104.90 | 101.50 | 484016 | 0.79% |
| 26 Jun 2023 | 101.35 | 101.45 | 103.45 | 99.15 | 350018 | -1.46% |
| 23 Jun 2023 | 102.85 | 107.45 | 109.00 | 101.20 | 1588541 | -2.83% |
| 22 Jun 2023 | 105.85 | 92.80 | 107.30 | 92.80 | 4336712 | 14.06% |
| 21 Jun 2023 | 92.80 | 91.95 | 93.60 | 91.50 | 201360 | 1.37% |
| 20 Jun 2023 | 91.55 | 92.90 | 94.05 | 91.10 | 240524 | -0.49% |
| 19 Jun 2023 | 92.00 | 88.40 | 93.50 | 88.40 | 465689 | 4.07% |
| 16 Jun 2023 | 88.40 | 88.70 | 89.00 | 87.30 | 113807 | 0.68% |
| 15 Jun 2023 | 87.80 | 87.80 | 90.90 | 87.20 | 230171 | -0.06% |
| 14 Jun 2023 | 87.85 | 88.45 | 89.50 | 86.85 | 172284 | -0.11% |
| 13 Jun 2023 | 87.95 | 86.90 | 89.80 | 86.85 | 202765 | 1.68% |
| 12 Jun 2023 | 86.50 | 88.40 | 88.90 | 86.00 | 213356 | -1.03% |
| 09 Jun 2023 | 87.40 | 87.15 | 88.90 | 86.80 | 157912 | 1.22% |
| 08 Jun 2023 | 86.35 | 89.00 | 90.90 | 85.75 | 311270 | -2.70% |
| 07 Jun 2023 | 88.75 | 87.00 | 90.30 | 85.90 | 335906 | 2.78% |
| 06 Jun 2023 | 86.35 | 85.35 | 86.80 | 85.00 | 111676 | 0.52% |
| 05 Jun 2023 | 85.90 | 85.75 | 87.35 | 85.00 | 206730 | 0.59% |
| 02 Jun 2023 | 85.40 | 85.10 | 86.15 | 83.60 | 233197 | 0.71% |
| 01 Jun 2023 | 84.80 | 85.55 | 87.00 | 84.40 | 215797 | -0.93% |
| 31 May 2023 | 85.60 | 86.70 | 88.55 | 84.75 | 190052 | -0.81% |
| 30 May 2023 | 86.30 | 90.45 | 90.45 | 85.80 | 176409 | -3.68% |
| 29 May 2023 | 89.60 | 90.30 | 91.50 | 87.70 | 314101 | 0.00% |
| 26 May 2023 | 89.60 | 86.00 | 90.80 | 83.25 | 1360407 | -5.88% |
| 25 May 2023 | 95.20 | 93.50 | 97.65 | 93.50 | 412182 | 1.17% |
| 24 May 2023 | 94.10 | 98.80 | 99.30 | 93.20 | 326025 | -4.81% |
| 23 May 2023 | 98.85 | 100.70 | 101.50 | 98.00 | 196330 | -1.30% |
| 22 May 2023 | 100.15 | 99.80 | 101.85 | 98.00 | 354527 | 2.25% |
| 19 May 2023 | 97.95 | 96.30 | 99.80 | 94.20 | 302306 | 2.24% |
| 18 May 2023 | 95.80 | 98.35 | 99.40 | 95.25 | 164185 | -2.10% |
| 17 May 2023 | 97.85 | 93.95 | 100.00 | 91.55 | 477515 | 4.54% |
| 16 May 2023 | 93.60 | 96.80 | 97.80 | 91.35 | 254707 | -3.31% |
| 15 May 2023 | 96.80 | 97.00 | 99.50 | 94.60 | 498255 | 0.99% |
| 12 May 2023 | 95.85 | 89.70 | 97.85 | 89.70 | 1089438 | 7.64% |
| 11 May 2023 | 89.05 | 85.55 | 92.35 | 85.55 | 602251 | 4.27% |
| 10 May 2023 | 85.40 | 84.95 | 85.95 | 84.05 | 68828 | 0.83% |
| 09 May 2023 | 84.70 | 84.85 | 86.55 | 84.00 | 102445 | 0.30% |
| 08 May 2023 | 84.45 | 84.20 | 86.65 | 84.20 | 94372 | -0.59% |
| 05 May 2023 | 84.95 | 85.70 | 87.05 | 84.00 | 97241 | -0.88% |
| 04 May 2023 | 85.70 | 85.45 | 87.50 | 85.00 | 111609 | 1.06% |
| 03 May 2023 | 84.80 | 85.00 | 86.00 | 83.85 | 175475 | -0.41% |
| 02 May 2023 | 85.15 | 82.50 | 85.95 | 82.50 | 200813 | 2.96% |
| 28 Apr 2023 | 82.70 | 84.00 | 84.85 | 81.80 | 169755 | -0.54% |
| 27 Apr 2023 | 83.15 | 80.10 | 84.40 | 80.10 | 251041 | 3.68% |
| 26 Apr 2023 | 80.20 | 80.35 | 82.00 | 79.35 | 100622 | 0.82% |
| 25 Apr 2023 | 79.55 | 80.50 | 80.75 | 79.10 | 98633 | -0.19% |
| 24 Apr 2023 | 79.70 | 80.30 | 81.00 | 78.55 | 91737 | 0.76% |
| 21 Apr 2023 | 79.10 | 81.80 | 81.80 | 78.80 | 120442 | -2.41% |
| 20 Apr 2023 | 81.05 | 80.70 | 82.05 | 80.50 | 56394 | 0.43% |
| 19 Apr 2023 | 80.70 | 81.25 | 83.50 | 80.50 | 101202 | -0.68% |
| 18 Apr 2023 | 81.25 | 82.80 | 83.00 | 80.90 | 165049 | -0.79% |
| 17 Apr 2023 | 81.90 | 83.60 | 84.60 | 81.50 | 156779 | -2.96% |
| 13 Apr 2023 | 84.40 | 85.80 | 85.80 | 83.10 | 128307 | -1.00% |
| 12 Apr 2023 | 85.25 | 86.80 | 87.85 | 85.00 | 110416 | -1.79% |
| 11 Apr 2023 | 86.80 | 84.75 | 88.90 | 84.75 | 188326 | 2.66% |
| 10 Apr 2023 | 84.55 | 86.25 | 87.40 | 83.70 | 139603 | -1.86% |
| 06 Apr 2023 | 86.15 | 84.00 | 88.40 | 82.20 | 362616 | 6.10% |
| 05 Apr 2023 | 81.20 | 79.65 | 82.45 | 78.90 | 219621 | 3.44% |
| 03 Apr 2023 | 78.50 | 77.00 | 78.90 | 76.80 | 91878 | 3.43% |
| 31 Mar 2023 | 75.90 | 76.70 | 79.45 | 75.50 | 220417 | 1.40% |
| 29 Mar 2023 | 74.85 | 71.55 | 75.70 | 71.55 | 176502 | 2.67% |
| 28 Mar 2023 | 72.90 | 74.95 | 74.95 | 72.00 | 180564 | -2.74% |
| 27 Mar 2023 | 74.95 | 78.30 | 78.30 | 73.10 | 251960 | -2.73% |
| 24 Mar 2023 | 77.05 | 82.40 | 83.30 | 74.75 | 430832 | -6.09% |
| 23 Mar 2023 | 82.05 | 82.90 | 83.95 | 81.65 | 123753 | -0.36% |
| 22 Mar 2023 | 82.35 | 83.55 | 84.80 | 82.00 | 120111 | -0.42% |
| 21 Mar 2023 | 82.70 | 83.15 | 83.60 | 81.35 | 124694 | 0.98% |
| 20 Mar 2023 | 81.90 | 85.45 | 85.45 | 81.00 | 165354 | -3.93% |
| 17 Mar 2023 | 85.25 | 86.50 | 87.80 | 84.50 | 81811 | 0.12% |
| 16 Mar 2023 | 85.15 | 85.00 | 85.90 | 82.10 | 85424 | 0.18% |
| 15 Mar 2023 | 85.00 | 86.25 | 89.35 | 84.15 | 202619 | 0.35% |
| 14 Mar 2023 | 84.70 | 92.95 | 95.35 | 81.35 | 584481 | -8.38% |
| 13 Mar 2023 | 92.45 | 96.00 | 97.05 | 91.35 | 110655 | -3.95% |
| 10 Mar 2023 | 96.25 | 97.70 | 98.10 | 95.80 | 84589 | -1.58% |
| 09 Mar 2023 | 97.80 | 96.50 | 98.80 | 96.50 | 65313 | 0.82% |
| 08 Mar 2023 | 97.00 | 97.20 | 97.60 | 96.00 | 84316 | -0.31% |
| 06 Mar 2023 | 97.30 | 97.50 | 99.05 | 97.00 | 118183 | -0.10% |
| 03 Mar 2023 | 97.40 | 98.30 | 98.55 | 96.60 | 53972 | 0.57% |
| 02 Mar 2023 | 96.85 | 98.90 | 98.90 | 96.50 | 97565 | -0.87% |
| 01 Mar 2023 | 97.70 | 98.20 | 99.10 | 95.80 | 125796 | 0.46% |
| 28 Feb 2023 | 97.25 | 95.25 | 99.00 | 94.20 | 103839 | 1.62% |
| 27 Feb 2023 | 95.70 | 99.00 | 99.00 | 95.00 | 80504 | -3.33% |
| 24 Feb 2023 | 99.00 | 100.95 | 102.15 | 98.55 | 67369 | -1.05% |
| 23 Feb 2023 | 100.05 | 98.00 | 102.00 | 97.40 | 128360 | 1.94% |
| 22 Feb 2023 | 98.15 | 100.00 | 100.55 | 97.60 | 85455 | -2.77% |
| 21 Feb 2023 | 100.95 | 102.65 | 102.65 | 100.20 | 52538 | -0.20% |
| 20 Feb 2023 | 101.15 | 100.50 | 101.90 | 100.05 | 100185 | 1.10% |
| 17 Feb 2023 | 100.05 | 98.00 | 100.95 | 97.70 | 119471 | 0.70% |
| 16 Feb 2023 | 99.35 | 101.20 | 101.70 | 98.10 | 164352 | -0.70% |
| 15 Feb 2023 | 100.05 | 102.60 | 103.15 | 97.10 | 187612 | -2.49% |
| 14 Feb 2023 | 102.60 | 104.00 | 105.25 | 101.00 | 156655 | -0.73% |
| 13 Feb 2023 | 103.35 | 107.10 | 108.60 | 103.05 | 228662 | -3.05% |
| 10 Feb 2023 | 106.60 | 108.00 | 109.50 | 104.35 | 744836 | 4.25% |
| 09 Feb 2023 | 102.25 | 104.60 | 104.85 | 100.30 | 99858 | -1.73% |
| 08 Feb 2023 | 104.05 | 98.80 | 105.70 | 97.85 | 273047 | 6.39% |
| 07 Feb 2023 | 97.80 | 96.50 | 99.80 | 96.00 | 101247 | 1.98% |
| 06 Feb 2023 | 95.90 | 100.40 | 100.65 | 95.45 | 140063 | -3.67% |
| 03 Feb 2023 | 99.55 | 102.70 | 102.70 | 98.10 | 91854 | -1.63% |
| 02 Feb 2023 | 101.20 | 99.25 | 102.10 | 98.10 | 108316 | 1.96% |
| 01 Feb 2023 | 99.25 | 99.30 | 104.35 | 98.00 | 135454 | 0.92% |
| 31 Jan 2023 | 98.35 | 95.50 | 99.45 | 95.50 | 71824 | 2.39% |
| 30 Jan 2023 | 96.05 | 95.60 | 100.65 | 95.60 | 101541 | -2.04% |
| 27 Jan 2023 | 98.05 | 101.80 | 102.05 | 97.10 | 94347 | -2.19% |
| 25 Jan 2023 | 100.25 | 104.85 | 104.85 | 99.55 | 133545 | -3.42% |
| 24 Jan 2023 | 103.80 | 101.10 | 108.00 | 101.10 | 331261 | 2.17% |
| 23 Jan 2023 | 101.60 | 104.00 | 105.60 | 100.15 | 198118 | -2.26% |
| 20 Jan 2023 | 103.95 | 98.75 | 105.80 | 98.70 | 386737 | 5.21% |
| 19 Jan 2023 | 98.80 | 99.95 | 101.95 | 97.55 | 155833 | -2.08% |
| 18 Jan 2023 | 100.90 | 94.90 | 104.05 | 93.25 | 451358 | 7.28% |
| 17 Jan 2023 | 94.05 | 96.60 | 97.55 | 93.75 | 97709 | -2.54% |
| 16 Jan 2023 | 96.50 | 89.30 | 97.40 | 88.85 | 469705 | 8.92% |
| 13 Jan 2023 | 88.60 | 89.80 | 90.80 | 88.25 | 82253 | -0.51% |
| 12 Jan 2023 | 89.05 | 92.45 | 92.45 | 88.60 | 69352 | -2.62% |
| 11 Jan 2023 | 91.45 | 92.45 | 93.45 | 91.25 | 44973 | -1.51% |
| 10 Jan 2023 | 92.85 | 93.90 | 93.90 | 91.80 | 38843 | -0.43% |
| 09 Jan 2023 | 93.25 | 94.20 | 94.20 | 92.45 | 38252 | 0.38% |
| 06 Jan 2023 | 92.90 | 94.80 | 94.80 | 92.00 | 29554 | -0.91% |
| 05 Jan 2023 | 93.75 | 94.35 | 94.50 | 92.90 | 37396 | 0.27% |
| 04 Jan 2023 | 93.50 | 95.85 | 96.70 | 93.05 | 68277 | -1.48% |
| 03 Jan 2023 | 94.90 | 93.90 | 95.95 | 93.50 | 79774 | 1.55% |
| 02 Jan 2023 | 93.45 | 91.80 | 93.90 | 91.40 | 83880 | 2.19% |
| 30 Dec 2022 | 91.45 | 92.40 | 93.50 | 91.00 | 61791 | -0.16% |
| 29 Dec 2022 | 91.60 | 92.45 | 93.20 | 91.20 | 65030 | -0.33% |
| 28 Dec 2022 | 91.90 | 91.55 | 93.50 | 91.05 | 57479 | 0.99% |
| 27 Dec 2022 | 91.00 | 92.40 | 92.90 | 88.50 | 109622 | 0.39% |
| 26 Dec 2022 | 90.65 | 83.75 | 91.90 | 83.25 | 138993 | 9.22% |
| 23 Dec 2022 | 83.00 | 88.00 | 88.00 | 82.00 | 176558 | -5.31% |
| 22 Dec 2022 | 87.65 | 93.00 | 94.40 | 85.60 | 224143 | -5.65% |
| 21 Dec 2022 | 92.90 | 97.25 | 99.50 | 91.95 | 171460 | -4.47% |
| 20 Dec 2022 | 97.25 | 98.25 | 99.00 | 96.95 | 91710 | -1.02% |
| 19 Dec 2022 | 98.25 | 100.00 | 100.60 | 97.10 | 75763 | -1.36% |
| 16 Dec 2022 | 99.60 | 101.40 | 101.85 | 99.40 | 84134 | -1.78% |
| 15 Dec 2022 | 101.40 | 100.60 | 102.80 | 100.60 | 58267 | 0.45% |
| 14 Dec 2022 | 100.95 | 101.65 | 102.50 | 100.55 | 72227 | -0.05% |
| 13 Dec 2022 | 101.00 | 104.75 | 104.75 | 100.50 | 121168 | 0.30% |
| 12 Dec 2022 | 100.70 | 101.55 | 101.65 | 100.00 | 91470 | -0.44% |
| 09 Dec 2022 | 101.15 | 104.00 | 104.00 | 100.50 | 78227 | -2.18% |
| 08 Dec 2022 | 103.40 | 104.05 | 105.90 | 103.10 | 75581 | -0.24% |
| 07 Dec 2022 | 103.65 | 106.00 | 106.00 | 103.45 | 62719 | -1.52% |
| 06 Dec 2022 | 105.25 | 106.20 | 106.60 | 105.05 | 61200 | -0.66% |
| 05 Dec 2022 | 105.95 | 106.60 | 107.00 | 105.15 | 77996 | 0.14% |
| 02 Dec 2022 | 105.80 | 106.00 | 106.85 | 105.40 | 78996 | 0.00% |
| 01 Dec 2022 | 105.80 | 106.45 | 109.60 | 105.15 | 143669 | 0.19% |
| 30 Nov 2022 | 105.60 | 106.90 | 106.90 | 104.80 | 49494 | -0.52% |
| 29 Nov 2022 | 106.15 | 105.95 | 107.95 | 105.35 | 130873 | 1.14% |
| 28 Nov 2022 | 104.95 | 105.90 | 107.30 | 104.05 | 88721 | -0.24% |
| 25 Nov 2022 | 105.20 | 104.45 | 106.45 | 103.55 | 109638 | 1.59% |
| 24 Nov 2022 | 103.55 | 104.90 | 105.20 | 102.70 | 53934 | 0.15% |
| 23 Nov 2022 | 103.40 | 104.15 | 105.00 | 103.00 | 54268 | 0.05% |
| 22 Nov 2022 | 103.35 | 106.90 | 107.75 | 102.00 | 113566 | -2.32% |
| 21 Nov 2022 | 105.80 | 103.25 | 111.00 | 101.55 | 278758 | 2.97% |
| 18 Nov 2022 | 102.75 | 105.00 | 105.15 | 101.95 | 59508 | -0.96% |
| 17 Nov 2022 | 103.75 | 100.80 | 105.30 | 100.80 | 173800 | 2.82% |
| 16 Nov 2022 | 100.90 | 103.80 | 105.50 | 100.10 | 164451 | -3.26% |
| 15 Nov 2022 | 104.30 | 107.60 | 107.90 | 102.45 | 74331 | -2.20% |
| 14 Nov 2022 | 106.65 | 107.50 | 108.35 | 105.60 | 100519 | -0.65% |
| 11 Nov 2022 | 107.35 | 110.90 | 111.00 | 105.25 | 141367 | -0.97% |
| 10 Nov 2022 | 108.40 | 112.95 | 112.95 | 107.40 | 149084 | -3.86% |
| 09 Nov 2022 | 112.75 | 114.10 | 117.85 | 111.50 | 359674 | 3.49% |
| 07 Nov 2022 | 108.95 | 102.10 | 110.50 | 102.10 | 355145 | 6.87% |
| 04 Nov 2022 | 101.95 | 99.00 | 102.75 | 98.85 | 119483 | 3.08% |
| 03 Nov 2022 | 98.90 | 100.20 | 102.00 | 83.85 | 181258 | -1.98% |
| 02 Nov 2022 | 100.90 | 100.60 | 102.90 | 100.05 | 65986 | 0.30% |
| 01 Nov 2022 | 100.60 | 100.25 | 101.60 | 100.00 | 46837 | 0.45% |
| 31 Oct 2022 | 100.15 | 101.20 | 102.30 | 99.50 | 63306 | -1.04% |
| 28 Oct 2022 | 101.20 | 101.90 | 103.00 | 100.35 | 54138 | -0.20% |
| 27 Oct 2022 | 101.40 | 99.75 | 102.75 | 99.75 | 54094 | 1.30% |
| 25 Oct 2022 | 100.10 | 99.65 | 100.95 | 98.55 | 47416 | 0.96% |
| 24 Oct 2022 | 99.15 | 99.80 | 100.00 | 98.00 | 37247 | 0.97% |
| 21 Oct 2022 | 98.20 | 100.20 | 102.40 | 97.20 | 92209 | -2.19% |
| 20 Oct 2022 | 100.40 | 101.00 | 101.40 | 95.30 | 58011 | -0.64% |
| 19 Oct 2022 | 101.05 | 102.30 | 102.95 | 100.15 | 47394 | -0.10% |
| 18 Oct 2022 | 101.15 | 101.00 | 102.60 | 100.05 | 93448 | 1.10% |
| 17 Oct 2022 | 100.05 | 103.00 | 104.00 | 99.00 | 177325 | -4.30% |
| 14 Oct 2022 | 104.55 | 105.00 | 108.10 | 102.10 | 179944 | 2.70% |
| 13 Oct 2022 | 101.80 | 102.95 | 104.85 | 101.10 | 50855 | -1.02% |
| 12 Oct 2022 | 102.85 | 105.45 | 105.45 | 102.50 | 53934 | -1.34% |
| 11 Oct 2022 | 104.25 | 107.00 | 107.60 | 103.65 | 63747 | -2.20% |
| 10 Oct 2022 | 106.60 | 107.00 | 108.75 | 105.60 | 74851 | -1.75% |
| 07 Oct 2022 | 108.50 | 104.60 | 109.60 | 104.60 | 81521 | 3.48% |
| 06 Oct 2022 | 104.85 | 104.90 | 106.20 | 104.15 | 62841 | 1.40% |
| 04 Oct 2022 | 103.40 | 104.10 | 105.50 | 102.95 | 87402 | 0.49% |
| 03 Oct 2022 | 102.90 | 104.90 | 104.90 | 102.60 | 45656 | -0.53% |
| 30 Sep 2022 | 103.45 | 103.90 | 105.00 | 102.55 | 94223 | 0.29% |
| 29 Sep 2022 | 103.15 | 103.95 | 105.65 | 102.60 | 55595 | -0.10% |
| 28 Sep 2022 | 103.25 | 104.25 | 105.40 | 102.45 | 62984 | -1.01% |
| 27 Sep 2022 | 104.30 | 103.95 | 108.05 | 103.50 | 100137 | 1.21% |
| 26 Sep 2022 | 103.05 | 108.60 | 109.80 | 101.50 | 165294 | -5.46% |
| 23 Sep 2022 | 109.00 | 112.25 | 112.25 | 107.65 | 87027 | -2.15% |
| 22 Sep 2022 | 111.40 | 111.35 | 112.65 | 109.00 | 83608 | 0.04% |
| 21 Sep 2022 | 111.35 | 113.00 | 113.90 | 110.10 | 76603 | -1.63% |
| 20 Sep 2022 | 113.20 | 114.00 | 114.80 | 112.50 | 146232 | 0.18% |
| 19 Sep 2022 | 113.00 | 113.25 | 114.50 | 112.10 | 74804 | 0.62% |
| 16 Sep 2022 | 112.30 | 115.05 | 115.70 | 111.90 | 166793 | -3.19% |
| 15 Sep 2022 | 116.00 | 117.80 | 117.80 | 115.00 | 104750 | -0.81% |
| 14 Sep 2022 | 116.95 | 117.45 | 118.00 | 116.00 | 166482 | -0.93% |
| 13 Sep 2022 | 118.05 | 114.05 | 121.85 | 114.05 | 537743 | 3.64% |
| 12 Sep 2022 | 113.90 | 114.45 | 114.90 | 113.10 | 132734 | 0.49% |
| 09 Sep 2022 | 113.35 | 112.80 | 114.95 | 112.00 | 106224 | 0.53% |
| 08 Sep 2022 | 112.75 | 113.90 | 114.70 | 112.50 | 73359 | 0.09% |
| 07 Sep 2022 | 112.65 | 115.00 | 115.00 | 112.00 | 133021 | -1.40% |
| 06 Sep 2022 | 114.25 | 115.45 | 116.70 | 114.00 | 116573 | -0.17% |
| 05 Sep 2022 | 114.45 | 112.20 | 117.55 | 111.20 | 304024 | 2.97% |
| 02 Sep 2022 | 111.15 | 113.00 | 113.90 | 109.85 | 212195 | -1.59% |
| 01 Sep 2022 | 112.95 | 114.95 | 116.65 | 112.10 | 191061 | -1.61% |
| 30 Aug 2022 | 114.80 | 116.95 | 117.95 | 114.00 | 298523 | -0.73% |
| 29 Aug 2022 | 115.65 | 116.80 | 119.70 | 114.50 | 198484 | -1.74% |
| 26 Aug 2022 | 117.70 | 120.00 | 120.30 | 117.00 | 173390 | 0.38% |
| 25 Aug 2022 | 117.25 | 118.65 | 119.30 | 114.60 | 202832 | 0.17% |
| 24 Aug 2022 | 117.05 | 119.00 | 120.00 | 116.70 | 108565 | -1.35% |
| 23 Aug 2022 | 118.65 | 114.00 | 119.95 | 114.00 | 125509 | 2.33% |
| 22 Aug 2022 | 115.95 | 117.50 | 117.50 | 114.60 | 97514 | -1.57% |
| 19 Aug 2022 | 117.80 | 118.95 | 119.65 | 117.30 | 111196 | -0.34% |
| 18 Aug 2022 | 118.20 | 119.25 | 121.20 | 117.00 | 142832 | -0.59% |
| 17 Aug 2022 | 118.90 | 121.90 | 122.05 | 117.80 | 141054 | -1.49% |
| 16 Aug 2022 | 120.70 | 121.50 | 122.50 | 120.00 | 85522 | -0.66% |
| 12 Aug 2022 | 121.50 | 123.35 | 123.90 | 120.20 | 113568 | -1.14% |
| 11 Aug 2022 | 122.90 | 119.00 | 125.00 | 117.20 | 255647 | 4.51% |
| 10 Aug 2022 | 117.60 | 122.00 | 122.75 | 117.00 | 137252 | -3.45% |
| 08 Aug 2022 | 121.80 | 124.00 | 124.00 | 120.55 | 127298 | -0.08% |
| 05 Aug 2022 | 121.90 | 116.85 | 123.00 | 115.95 | 270459 | 4.95% |
| 04 Aug 2022 | 116.15 | 118.00 | 119.00 | 114.90 | 256955 | -1.86% |
| 03 Aug 2022 | 118.35 | 121.70 | 121.80 | 117.50 | 166381 | -1.62% |
| 02 Aug 2022 | 120.30 | 123.00 | 124.70 | 120.00 | 233100 | -1.92% |
| 01 Aug 2022 | 122.65 | 125.40 | 129.50 | 120.50 | 344261 | -1.45% |
| 29 Jul 2022 | 124.45 | 130.00 | 130.30 | 123.60 | 374280 | -3.15% |
| 28 Jul 2022 | 128.50 | 144.20 | 144.20 | 127.00 | 749036 | -9.67% |
| 27 Jul 2022 | 142.25 | 135.40 | 144.80 | 133.75 | 349636 | 5.68% |
| 26 Jul 2022 | 134.60 | 135.45 | 141.10 | 134.00 | 223027 | -0.63% |
| 25 Jul 2022 | 135.45 | 139.15 | 139.15 | 134.15 | 101811 | -2.66% |
| 22 Jul 2022 | 139.15 | 140.40 | 142.20 | 136.80 | 284978 | 0.07% |
| 21 Jul 2022 | 139.05 | 134.00 | 141.95 | 133.00 | 244723 | 3.58% |
| 20 Jul 2022 | 134.25 | 135.45 | 139.00 | 133.70 | 196885 | 0.00% |
| 19 Jul 2022 | 134.25 | 135.95 | 137.80 | 133.00 | 97626 | -1.25% |
| 18 Jul 2022 | 135.95 | 130.95 | 137.50 | 130.95 | 317705 | 4.26% |
| 15 Jul 2022 | 130.40 | 134.40 | 134.90 | 128.25 | 117980 | -2.25% |
| 14 Jul 2022 | 133.40 | 136.50 | 140.90 | 131.80 | 301751 | -2.13% |
| 13 Jul 2022 | 136.30 | 133.40 | 141.00 | 128.70 | 604333 | 2.98% |
| 12 Jul 2022 | 132.35 | 121.95 | 136.20 | 121.00 | 793676 | 8.35% |
| 11 Jul 2022 | 122.15 | 121.80 | 123.45 | 119.20 | 81163 | -0.08% |
| 08 Jul 2022 | 122.25 | 124.50 | 126.75 | 121.75 | 110049 | -1.93% |
| 07 Jul 2022 | 124.65 | 122.40 | 126.40 | 122.25 | 116451 | 2.93% |
| 06 Jul 2022 | 121.10 | 122.10 | 123.20 | 120.50 | 47264 | 0.00% |
| 05 Jul 2022 | 121.10 | 122.40 | 124.00 | 120.15 | 71604 | -0.16% |
| 04 Jul 2022 | 121.30 | 122.70 | 123.95 | 117.05 | 64146 | -0.29% |
| 01 Jul 2022 | 121.65 | 123.25 | 124.60 | 120.10 | 68231 | -2.09% |
| 30 Jun 2022 | 124.25 | 124.00 | 127.80 | 122.50 | 141882 | 1.10% |
| 29 Jun 2022 | 122.90 | 121.35 | 128.65 | 120.20 | 215577 | -1.56% |
| 28 Jun 2022 | 124.85 | 122.00 | 126.70 | 122.00 | 91087 | 0.69% |
| 27 Jun 2022 | 124.00 | 124.35 | 126.80 | 123.45 | 95474 | 1.43% |
| 24 Jun 2022 | 122.25 | 122.45 | 127.90 | 119.35 | 164140 | 1.62% |
| 23 Jun 2022 | 120.30 | 119.90 | 123.20 | 116.55 | 114854 | 1.91% |
| 22 Jun 2022 | 118.05 | 121.00 | 122.00 | 116.60 | 114344 | -2.72% |
| 21 Jun 2022 | 121.35 | 113.00 | 124.00 | 112.50 | 193942 | 9.03% |
| 20 Jun 2022 | 111.30 | 120.70 | 122.50 | 109.00 | 235055 | -7.06% |
| 17 Jun 2022 | 119.75 | 118.50 | 121.60 | 116.55 | 151868 | -0.79% |
| 16 Jun 2022 | 120.70 | 133.80 | 134.75 | 118.20 | 355712 | -7.90% |
| 15 Jun 2022 | 131.05 | 119.00 | 136.40 | 119.00 | 851953 | 12.34% |
| 14 Jun 2022 | 116.65 | 116.80 | 122.30 | 115.65 | 90387 | -1.10% |
| 13 Jun 2022 | 117.95 | 126.00 | 126.00 | 111.80 | 208661 | -6.76% |
| 10 Jun 2022 | 126.50 | 129.80 | 129.80 | 126.00 | 66596 | -2.50% |
| 09 Jun 2022 | 129.75 | 128.70 | 130.70 | 127.60 | 40304 | 0.46% |
| 08 Jun 2022 | 129.15 | 131.30 | 132.60 | 128.45 | 74097 | -0.54% |
| 07 Jun 2022 | 129.85 | 131.95 | 132.40 | 127.20 | 74203 | -2.04% |
| 06 Jun 2022 | 132.55 | 131.00 | 133.70 | 128.25 | 68426 | 1.30% |
| 03 Jun 2022 | 130.85 | 135.80 | 137.70 | 130.10 | 112660 | -2.93% |
| 02 Jun 2022 | 134.80 | 129.15 | 138.00 | 127.85 | 223955 | 4.58% |
| 01 Jun 2022 | 128.90 | 130.00 | 133.00 | 125.80 | 109227 | -0.23% |
| 31 May 2022 | 129.20 | 128.00 | 130.80 | 125.10 | 102824 | 0.94% |
| 30 May 2022 | 128.00 | 128.95 | 130.40 | 126.90 | 88477 | 2.73% |
| 27 May 2022 | 124.60 | 126.10 | 129.95 | 123.10 | 126668 | 0.85% |
| 26 May 2022 | 123.55 | 123.00 | 126.90 | 115.50 | 158551 | 1.19% |
| 25 May 2022 | 122.10 | 130.00 | 131.45 | 121.00 | 94994 | -5.42% |
| 24 May 2022 | 129.10 | 135.00 | 135.80 | 127.50 | 97352 | -3.84% |
| 23 May 2022 | 134.25 | 141.90 | 142.00 | 132.85 | 124363 | -4.38% |
| 20 May 2022 | 140.40 | 140.85 | 144.70 | 139.05 | 229817 | 1.89% |
| 19 May 2022 | 137.80 | 149.50 | 149.50 | 136.20 | 629515 | -3.43% |
| 18 May 2022 | 142.70 | 138.40 | 144.00 | 134.00 | 387399 | 3.74% |
| 17 May 2022 | 137.55 | 128.30 | 140.00 | 125.00 | 273521 | 8.48% |
| 16 May 2022 | 126.80 | 120.60 | 130.00 | 119.15 | 228710 | 7.09% |
| 13 May 2022 | 118.40 | 110.00 | 124.65 | 110.00 | 339806 | 9.83% |
| 12 May 2022 | 107.80 | 113.65 | 117.00 | 105.35 | 427319 | -9.37% |
| 11 May 2022 | 118.95 | 128.00 | 129.40 | 115.10 | 241486 | -6.52% |
| 10 May 2022 | 127.25 | 127.15 | 133.45 | 126.00 | 130784 | -2.90% |
| 09 May 2022 | 131.05 | 134.70 | 136.90 | 130.00 | 163737 | -5.31% |
| 06 May 2022 | 138.40 | 140.60 | 142.95 | 136.50 | 158844 | -5.30% |
| 05 May 2022 | 146.15 | 146.65 | 149.95 | 144.45 | 119125 | 1.07% |
| 04 May 2022 | 144.60 | 154.15 | 154.15 | 143.00 | 146833 | -5.68% |
| 02 May 2022 | 153.30 | 147.00 | 155.15 | 146.00 | 188705 | 2.71% |
| 29 Apr 2022 | 149.25 | 151.60 | 155.35 | 148.00 | 174252 | -0.76% |
| 28 Apr 2022 | 150.40 | 155.00 | 157.00 | 150.00 | 247545 | -2.37% |
| 27 Apr 2022 | 154.05 | 151.00 | 157.20 | 146.45 | 314054 | 0.88% |
| 26 Apr 2022 | 152.70 | 150.00 | 158.35 | 150.00 | 184240 | 2.48% |
| 25 Apr 2022 | 149.00 | 155.00 | 157.45 | 144.75 | 322127 | -5.52% |
| 22 Apr 2022 | 157.70 | 156.30 | 163.40 | 154.20 | 483667 | 0.13% |
| 21 Apr 2022 | 157.50 | 152.00 | 165.50 | 151.50 | 794326 | 6.06% |
| 20 Apr 2022 | 148.50 | 148.10 | 152.25 | 147.05 | 122479 | 0.81% |
| 19 Apr 2022 | 147.30 | 146.10 | 155.20 | 145.00 | 272086 | 1.31% |
| 18 Apr 2022 | 145.40 | 145.00 | 151.20 | 142.00 | 164856 | -2.35% |
| 13 Apr 2022 | 148.90 | 152.90 | 153.95 | 148.00 | 120314 | -1.16% |
| 12 Apr 2022 | 150.65 | 151.15 | 155.20 | 145.20 | 274478 | -0.33% |
| 11 Apr 2022 | 151.15 | 153.80 | 157.80 | 147.40 | 411365 | -0.33% |
| 08 Apr 2022 | 151.65 | 143.00 | 164.10 | 141.00 | 1318262 | 8.63% |
| 07 Apr 2022 | 139.60 | 142.00 | 144.80 | 126.65 | 1020018 | 0.32% |
| 06 Apr 2022 | 139.15 | 139.15 | 139.15 | 139.15 | 81812 | 4.98% |
| 05 Apr 2022 | 132.55 | 132.55 | 132.55 | 132.55 | 47131 | 4.99% |
| 04 Apr 2022 | 126.25 | 126.00 | 126.25 | 123.10 | 84071 | 4.99% |
| 01 Apr 2022 | 120.25 | 115.00 | 120.25 | 114.00 | 90875 | 4.98% |
| 31 Mar 2022 | 114.55 | 116.00 | 117.15 | 108.35 | 215368 | 0.84% |
| 30 Mar 2022 | 113.60 | 112.20 | 116.60 | 110.20 | 146366 | 1.02% |
| 29 Mar 2022 | 112.45 | 115.10 | 118.05 | 112.00 | 169263 | -3.14% |
| 28 Mar 2022 | 116.10 | 119.30 | 120.45 | 115.05 | 120031 | -3.09% |
| 25 Mar 2022 | 119.80 | 120.05 | 122.60 | 119.00 | 61301 | 0.00% |
| 24 Mar 2022 | 119.80 | 118.60 | 121.20 | 118.20 | 55429 | 0.25% |
| 23 Mar 2022 | 119.50 | 122.50 | 124.75 | 119.00 | 110569 | -1.93% |
| 22 Mar 2022 | 121.85 | 121.00 | 124.00 | 118.50 | 94957 | 0.58% |
| 21 Mar 2022 | 121.15 | 126.40 | 127.45 | 120.25 | 101248 | -1.70% |
| 17 Mar 2022 | 123.25 | 126.40 | 129.85 | 122.00 | 173494 | -0.36% |
| 16 Mar 2022 | 123.70 | 125.00 | 127.65 | 123.00 | 157016 | -0.64% |
| 15 Mar 2022 | 124.50 | 120.25 | 126.90 | 120.00 | 209677 | 2.09% |
| 14 Mar 2022 | 121.95 | 126.80 | 127.95 | 119.90 | 248769 | -0.81% |
| 11 Mar 2022 | 122.95 | 119.25 | 122.95 | 116.30 | 299802 | 5.00% |
| 10 Mar 2022 | 117.10 | 116.90 | 117.10 | 115.15 | 88568 | 4.98% |
| 09 Mar 2022 | 111.55 | 107.00 | 111.65 | 106.85 | 210937 | 4.89% |
| 08 Mar 2022 | 106.35 | 100.50 | 106.95 | 100.50 | 117190 | 3.55% |
| 07 Mar 2022 | 102.70 | 99.10 | 104.80 | 99.10 | 158064 | -0.19% |
| 04 Mar 2022 | 102.90 | 102.50 | 105.80 | 99.90 | 196590 | 0.00% |
| 03 Mar 2022 | 102.90 | 105.20 | 108.00 | 102.50 | 161350 | -1.25% |
| 02 Mar 2022 | 104.20 | 100.25 | 106.50 | 100.25 | 118673 | 1.17% |
| 28 Feb 2022 | 103.00 | 100.00 | 104.60 | 98.25 | 117041 | 2.39% |
| 25 Feb 2022 | 100.60 | 104.70 | 104.70 | 99.10 | 231797 | 0.85% |
| 24 Feb 2022 | 99.75 | 99.75 | 103.40 | 99.75 | 174770 | -5.00% |
| 23 Feb 2022 | 105.00 | 103.20 | 108.45 | 102.90 | 162437 | 0.53% |
| 22 Feb 2022 | 104.45 | 105.05 | 106.80 | 104.45 | 161256 | -4.96% |
| 21 Feb 2022 | 109.90 | 109.70 | 113.60 | 108.00 | 207421 | -3.26% |
| 18 Feb 2022 | 113.60 | 116.65 | 118.00 | 113.00 | 101156 | -2.61% |
| 17 Feb 2022 | 116.65 | 116.00 | 118.75 | 113.50 | 161057 | 2.96% |
| 16 Feb 2022 | 113.30 | 113.95 | 115.75 | 112.05 | 205949 | 2.77% |
| 15 Feb 2022 | 110.25 | 113.05 | 115.00 | 107.40 | 347931 | -2.48% |
| 14 Feb 2022 | 113.05 | 114.00 | 118.00 | 113.05 | 263084 | -4.96% |
| 11 Feb 2022 | 118.95 | 122.25 | 124.00 | 118.40 | 186781 | -4.53% |
| 10 Feb 2022 | 124.60 | 125.00 | 127.30 | 124.00 | 123518 | 0.32% |
| 09 Feb 2022 | 124.20 | 123.50 | 125.50 | 121.50 | 143152 | 1.89% |
| 08 Feb 2022 | 121.90 | 126.35 | 128.85 | 120.95 | 193254 | -3.52% |
| 07 Feb 2022 | 126.35 | 127.90 | 131.85 | 122.30 | 170130 | -1.13% |
| 04 Feb 2022 | 127.80 | 131.60 | 134.40 | 126.10 | 236807 | -2.81% |
| 03 Feb 2022 | 131.50 | 124.40 | 136.65 | 124.40 | 514937 | 1.04% |
| 02 Feb 2022 | 130.15 | 132.05 | 133.65 | 130.15 | 212333 | -4.97% |
| 01 Feb 2022 | 136.95 | 137.65 | 138.00 | 136.95 | 109336 | -4.99% |
| 31 Jan 2022 | 144.15 | 144.90 | 147.85 | 139.00 | 282934 | 2.34% |
| 28 Jan 2022 | 140.85 | 136.95 | 143.90 | 134.05 | 350383 | 2.77% |
| 27 Jan 2022 | 137.05 | 140.00 | 145.60 | 137.05 | 167087 | -4.99% |
| 25 Jan 2022 | 144.25 | 138.50 | 148.15 | 138.50 | 290819 | -1.03% |
| 24 Jan 2022 | 145.75 | 149.00 | 154.00 | 145.75 | 181826 | -4.99% |
| 21 Jan 2022 | 153.40 | 160.40 | 160.40 | 151.80 | 297688 | -3.97% |
| 20 Jan 2022 | 159.75 | 153.45 | 159.75 | 153.45 | 290069 | 5.00% |
| 19 Jan 2022 | 152.15 | 155.90 | 155.90 | 150.00 | 187255 | -1.87% |
| 18 Jan 2022 | 155.05 | 161.40 | 162.70 | 152.10 | 253199 | -2.97% |
| 17 Jan 2022 | 159.80 | 163.45 | 167.90 | 156.75 | 298086 | -1.69% |
| 14 Jan 2022 | 162.55 | 167.40 | 168.50 | 160.60 | 273836 | -1.69% |
| 13 Jan 2022 | 165.35 | 158.40 | 165.35 | 158.00 | 359084 | 4.98% |
| 12 Jan 2022 | 157.50 | 164.40 | 167.10 | 155.10 | 336670 | -2.42% |
| 11 Jan 2022 | 161.40 | 167.80 | 169.90 | 160.10 | 333794 | -3.58% |
| 10 Jan 2022 | 167.40 | 174.50 | 174.50 | 163.35 | 879754 | -0.83% |
| 07 Jan 2022 | 168.80 | 156.65 | 169.50 | 156.35 | 1438707 | 9.54% |
| 06 Jan 2022 | 154.10 | 137.00 | 154.10 | 132.50 | 951465 | 9.99% |
| 05 Jan 2022 | 140.10 | 142.65 | 143.95 | 136.60 | 339736 | -2.57% |
| 04 Jan 2022 | 143.80 | 152.00 | 154.00 | 142.00 | 622229 | -3.59% |
| 03 Jan 2022 | 149.15 | 138.90 | 152.40 | 138.15 | 1087372 | 7.65% |
| 31 Dec 2021 | 138.55 | 144.00 | 146.10 | 138.00 | 623935 | -1.88% |
| 30 Dec 2021 | 141.20 | 133.00 | 142.80 | 132.05 | 1538472 | 8.74% |
| 29 Dec 2021 | 129.85 | 118.50 | 129.85 | 118.00 | 1210110 | 10.00% |
| 28 Dec 2021 | 118.05 | 119.10 | 122.90 | 117.00 | 274321 | -0.08% |
| 27 Dec 2021 | 118.15 | 112.85 | 120.50 | 109.20 | 443188 | 5.16% |
| 24 Dec 2021 | 112.35 | 115.95 | 117.00 | 111.50 | 139392 | -2.01% |
| 23 Dec 2021 | 114.65 | 113.55 | 116.00 | 113.15 | 136672 | 1.91% |
| 22 Dec 2021 | 112.50 | 108.75 | 117.00 | 107.05 | 255216 | 4.75% |
| 21 Dec 2021 | 107.40 | 101.10 | 108.85 | 101.10 | 162470 | 3.22% |
| 20 Dec 2021 | 104.05 | 110.35 | 110.70 | 102.60 | 312083 | -7.76% |
| 17 Dec 2021 | 112.80 | 115.15 | 117.70 | 112.00 | 163834 | -2.04% |
| 16 Dec 2021 | 115.15 | 118.80 | 122.00 | 114.15 | 267689 | -1.96% |
| 15 Dec 2021 | 117.45 | 120.00 | 120.15 | 116.75 | 151325 | -0.21% |
| 14 Dec 2021 | 117.70 | 114.00 | 119.40 | 113.40 | 162994 | 1.64% |
| 13 Dec 2021 | 115.80 | 119.05 | 119.05 | 115.00 | 141641 | 0.00% |
| 10 Dec 2021 | 115.80 | 117.80 | 118.05 | 107.35 | 309028 | -1.74% |
| 09 Dec 2021 | 117.85 | 124.00 | 124.00 | 116.85 | 334887 | -2.00% |
| 08 Dec 2021 | 120.25 | 115.05 | 124.05 | 115.00 | 484379 | 5.48% |
| 07 Dec 2021 | 114.00 | 111.25 | 115.95 | 111.25 | 188308 | 2.47% |
| 06 Dec 2021 | 111.25 | 112.45 | 114.80 | 108.15 | 235812 | 0.14% |
| 03 Dec 2021 | 111.10 | 113.20 | 116.00 | 110.00 | 206971 | -1.86% |
| 02 Dec 2021 | 113.20 | 108.00 | 117.80 | 106.50 | 431032 | 4.19% |
| 01 Dec 2021 | 108.65 | 111.50 | 111.50 | 106.50 | 121937 | 1.21% |
| 30 Nov 2021 | 107.35 | 108.90 | 114.00 | 106.20 | 227077 | 1.13% |
| 29 Nov 2021 | 106.15 | 104.00 | 110.00 | 102.15 | 257764 | -4.93% |
| 26 Nov 2021 | 111.65 | 116.00 | 118.00 | 110.00 | 279306 | -4.49% |
| 25 Nov 2021 | 116.90 | 120.10 | 121.65 | 115.60 | 236963 | -0.89% |
| 24 Nov 2021 | 117.95 | 125.40 | 125.40 | 116.15 | 562392 | -2.44% |
| 23 Nov 2021 | 120.90 | 112.90 | 120.90 | 111.10 | 427228 | 9.96% |
| 22 Nov 2021 | 109.95 | 105.90 | 116.00 | 105.00 | 508675 | 3.19% |
| 18 Nov 2021 | 106.55 | 117.00 | 118.65 | 104.45 | 540160 | -8.19% |
| 17 Nov 2021 | 116.05 | 115.05 | 119.60 | 114.25 | 182730 | 0.22% |
| 16 Nov 2021 | 115.80 | 119.50 | 121.10 | 113.75 | 306717 | -2.28% |
| 15 Nov 2021 | 118.50 | 122.30 | 124.85 | 117.00 | 342146 | -2.23% |
| 12 Nov 2021 | 121.20 | 129.00 | 130.00 | 116.95 | 889917 | -5.86% |
| 11 Nov 2021 | 128.75 | 125.40 | 132.75 | 121.30 | 1221964 | 2.47% |
| 10 Nov 2021 | 125.65 | 119.45 | 129.50 | 115.00 | 1841493 | 5.19% |
| 09 Nov 2021 | 119.45 | 113.40 | 125.20 | 111.35 | 4806961 | 10.70% |
| 08 Nov 2021 | 107.90 | 91.70 | 107.90 | 90.60 | 2621578 | 19.96% |
| 04 Nov 2021 | 89.95 | 91.00 | 91.90 | 89.10 | 104122 | 1.58% |
| 03 Nov 2021 | 88.55 | 90.70 | 92.20 | 87.60 | 276868 | -1.28% |
| 02 Nov 2021 | 89.70 | 98.00 | 98.00 | 89.00 | 556262 | -3.91% |
| 01 Nov 2021 | 93.35 | 93.40 | 94.25 | 89.50 | 565249 | 2.53% |
| 29 Oct 2021 | 91.05 | 88.20 | 92.70 | 86.35 | 699727 | 4.30% |
| 28 Oct 2021 | 87.30 | 86.95 | 90.15 | 85.30 | 455313 | 1.28% |
| 27 Oct 2021 | 86.20 | 86.00 | 87.50 | 84.20 | 270785 | 2.31% |
| 26 Oct 2021 | 84.25 | 84.95 | 86.00 | 82.30 | 224723 | 0.18% |
| 25 Oct 2021 | 84.10 | 84.65 | 86.90 | 82.10 | 291492 | 1.26% |
| 22 Oct 2021 | 83.05 | 84.40 | 91.00 | 82.00 | 559381 | -1.01% |
| 21 Oct 2021 | 83.90 | 84.75 | 85.50 | 82.60 | 187492 | -0.42% |
| 20 Oct 2021 | 84.25 | 83.75 | 87.30 | 82.10 | 264599 | -0.53% |
| 19 Oct 2021 | 84.70 | 87.75 | 89.85 | 83.30 | 408990 | -3.48% |
| 18 Oct 2021 | 87.75 | 91.00 | 93.40 | 86.80 | 336033 | -2.28% |
| 14 Oct 2021 | 89.80 | 94.85 | 94.90 | 88.10 | 758398 | -2.39% |
| 13 Oct 2021 | 92.00 | 84.35 | 96.00 | 82.65 | 1990927 | 11.72% |
| 12 Oct 2021 | 82.35 | 84.90 | 85.40 | 82.00 | 248558 | -2.14% |
| 11 Oct 2021 | 84.15 | 86.40 | 86.95 | 82.50 | 331427 | -1.17% |
| 08 Oct 2021 | 85.15 | 85.00 | 89.40 | 84.00 | 789249 | 2.59% |
| 07 Oct 2021 | 83.00 | 83.40 | 85.75 | 81.25 | 451911 | 1.22% |
| 06 Oct 2021 | 82.00 | 85.00 | 89.00 | 80.65 | 1337706 | -0.97% |
| 05 Oct 2021 | 82.80 | 75.60 | 82.80 | 75.00 | 1723612 | 9.96% |
| 04 Oct 2021 | 75.30 | 76.40 | 78.80 | 75.05 | 375460 | -0.59% |
| 01 Oct 2021 | 75.75 | 73.00 | 76.80 | 71.75 | 529439 | 3.34% |
| 30 Sep 2021 | 73.30 | 71.60 | 74.00 | 70.55 | 287928 | 2.37% |
| 29 Sep 2021 | 71.60 | 69.80 | 73.50 | 69.50 | 281461 | 1.70% |
| 28 Sep 2021 | 70.40 | 68.50 | 72.25 | 67.75 | 197330 | 2.70% |
| 27 Sep 2021 | 68.55 | 70.00 | 70.00 | 67.90 | 90215 | -0.44% |
| 24 Sep 2021 | 68.85 | 69.70 | 70.15 | 67.80 | 107767 | 0.15% |
| 23 Sep 2021 | 68.75 | 70.25 | 70.25 | 68.60 | 80255 | 0.29% |
| 22 Sep 2021 | 68.55 | 68.40 | 70.50 | 68.10 | 134269 | 0.22% |
| 21 Sep 2021 | 68.40 | 67.05 | 69.20 | 66.60 | 140332 | -0.07% |
| 20 Sep 2021 | 68.45 | 69.00 | 71.15 | 68.00 | 193259 | -3.39% |
| 17 Sep 2021 | 70.85 | 72.00 | 73.50 | 68.80 | 197667 | -1.05% |
| 16 Sep 2021 | 71.60 | 73.00 | 74.15 | 71.15 | 145572 | -2.12% |
| 15 Sep 2021 | 73.15 | 75.40 | 75.40 | 72.00 | 276276 | -1.35% |
| 14 Sep 2021 | 74.15 | 75.00 | 78.65 | 73.20 | 836087 | 0.27% |
| 13 Sep 2021 | 73.95 | 68.90 | 74.90 | 66.90 | 670236 | 8.59% |
| 09 Sep 2021 | 68.10 | 67.90 | 69.35 | 67.05 | 157154 | -0.07% |
| 08 Sep 2021 | 68.15 | 67.50 | 70.00 | 66.80 | 159041 | 0.52% |
| 07 Sep 2021 | 67.80 | 69.40 | 70.50 | 67.00 | 197447 | -2.45% |
| 06 Sep 2021 | 69.50 | 70.45 | 71.40 | 69.05 | 146899 | -1.21% |
| 03 Sep 2021 | 70.35 | 70.95 | 71.40 | 69.20 | 190685 | -0.64% |
| 02 Sep 2021 | 70.80 | 70.00 | 71.70 | 68.60 | 240867 | 1.22% |
| 01 Sep 2021 | 69.95 | 74.00 | 74.25 | 68.75 | 334545 | -5.02% |
| 31 Aug 2021 | 73.65 | 74.55 | 76.80 | 72.05 | 549315 | 0.20% |
| 30 Aug 2021 | 73.50 | 72.00 | 75.50 | 70.60 | 711399 | 6.52% |
| 27 Aug 2021 | 69.00 | 71.45 | 74.85 | 67.75 | 1081387 | -3.29% |
| 26 Aug 2021 | 71.35 | 68.95 | 71.95 | 68.70 | 2247403 | 9.01% |
| 25 Aug 2021 | 65.45 | 58.50 | 65.45 | 58.50 | 496162 | 10.00% |
| 24 Aug 2021 | 59.50 | 58.10 | 60.25 | 57.45 | 98915 | 2.76% |
| 23 Aug 2021 | 57.90 | 59.50 | 63.50 | 57.50 | 171645 | -0.34% |
| 20 Aug 2021 | 58.10 | 57.95 | 59.50 | 56.85 | 128742 | 0.26% |
| 18 Aug 2021 | 57.95 | 58.70 | 60.00 | 56.85 | 83922 | -1.53% |
| 17 Aug 2021 | 58.85 | 59.45 | 60.95 | 58.25 | 72116 | 0.09% |
| 16 Aug 2021 | 58.80 | 60.65 | 60.65 | 58.00 | 115955 | -3.05% |
| 13 Aug 2021 | 60.65 | 63.10 | 63.10 | 60.15 | 103031 | -1.78% |
| 12 Aug 2021 | 61.75 | 59.95 | 63.00 | 58.65 | 200265 | 5.20% |
| 11 Aug 2021 | 58.70 | 59.75 | 60.25 | 55.00 | 495211 | -3.93% |
| 10 Aug 2021 | 61.10 | 64.00 | 64.25 | 60.00 | 175199 | -3.86% |
| 09 Aug 2021 | 63.55 | 66.00 | 67.00 | 62.60 | 142921 | -3.49% |
| 06 Aug 2021 | 65.85 | 64.80 | 67.10 | 64.80 | 200215 | 1.54% |
| 05 Aug 2021 | 64.85 | 64.65 | 68.00 | 62.25 | 382363 | 0.08% |
| 04 Aug 2021 | 64.80 | 67.55 | 68.55 | 64.20 | 343276 | -4.07% |
| 03 Aug 2021 | 67.55 | 70.50 | 70.90 | 67.10 | 313280 | -2.81% |
| 02 Aug 2021 | 69.50 | 72.95 | 72.95 | 69.10 | 326604 | -1.42% |
| 30 Jul 2021 | 70.50 | 71.75 | 72.85 | 68.10 | 500170 | 0.21% |
| 29 Jul 2021 | 70.35 | 69.05 | 70.80 | 69.05 | 267224 | 1.66% |
| 28 Jul 2021 | 69.20 | 73.25 | 73.25 | 67.45 | 627068 | -2.47% |
| 27 Jul 2021 | 70.95 | 70.60 | 70.95 | 68.10 | 841335 | 4.96% |
| 26 Jul 2021 | 67.60 | 65.65 | 67.60 | 64.85 | 297117 | 4.97% |
| 23 Jul 2021 | 64.40 | 64.40 | 65.85 | 63.25 | 241316 | 2.22% |
| 22 Jul 2021 | 63.00 | 65.90 | 67.90 | 62.30 | 536089 | -3.00% |
| 20 Jul 2021 | 64.95 | 68.10 | 68.50 | 64.75 | 257075 | -4.63% |
| 19 Jul 2021 | 68.10 | 67.70 | 69.40 | 67.00 | 199191 | 0.29% |
| 16 Jul 2021 | 67.90 | 69.40 | 71.45 | 67.15 | 290420 | -0.95% |
| 15 Jul 2021 | 68.55 | 69.00 | 70.90 | 68.00 | 370072 | 1.11% |
| 14 Jul 2021 | 67.80 | 64.50 | 68.60 | 64.50 | 464642 | 3.75% |
| 13 Jul 2021 | 65.35 | 66.20 | 67.00 | 64.90 | 126907 | 0.00% |
| 12 Jul 2021 | 65.35 | 66.00 | 67.30 | 65.00 | 176971 | -0.68% |
| 09 Jul 2021 | 65.80 | 65.50 | 67.15 | 64.75 | 154992 | -0.60% |
| 08 Jul 2021 | 66.20 | 67.20 | 68.75 | 65.15 | 206530 | -1.85% |
| 07 Jul 2021 | 67.45 | 66.25 | 68.35 | 66.00 | 141014 | 1.50% |
| 06 Jul 2021 | 66.45 | 69.70 | 71.50 | 65.85 | 567447 | -3.28% |
| 05 Jul 2021 | 68.70 | 71.80 | 72.60 | 67.50 | 897332 | -1.22% |
| 02 Jul 2021 | 69.55 | 69.50 | 69.55 | 67.65 | 609128 | 4.98% |
| 01 Jul 2021 | 66.25 | 63.50 | 66.25 | 63.05 | 459649 | 4.99% |
| 30 Jun 2021 | 63.10 | 64.00 | 64.95 | 62.50 | 153342 | -1.10% |
| 29 Jun 2021 | 63.80 | 62.20 | 64.50 | 62.20 | 165956 | 3.49% |
| 28 Jun 2021 | 61.65 | 63.00 | 63.40 | 61.40 | 72445 | -1.12% |
| 25 Jun 2021 | 62.35 | 65.00 | 65.75 | 61.80 | 192262 | -2.35% |
| 24 Jun 2021 | 63.85 | 63.80 | 65.85 | 63.15 | 396635 | 1.75% |
| 23 Jun 2021 | 62.75 | 63.85 | 63.90 | 62.30 | 189306 | 0.48% |
| 22 Jun 2021 | 62.45 | 63.00 | 63.60 | 62.10 | 214683 | 1.13% |
| 21 Jun 2021 | 61.75 | 62.50 | 63.05 | 61.20 | 414149 | 0.98% |
| 18 Jun 2021 | 61.15 | 64.00 | 64.00 | 59.40 | 344745 | -2.16% |
| 17 Jun 2021 | 62.50 | 61.50 | 63.85 | 61.50 | 599835 | 1.54% |
| 16 Jun 2021 | 61.55 | 61.90 | 62.20 | 61.05 | 192734 | -0.65% |
| 15 Jun 2021 | 61.95 | 62.00 | 62.85 | 61.05 | 262292 | 2.31% |
| 14 Jun 2021 | 60.55 | 61.95 | 62.00 | 58.25 | 172003 | -1.22% |
| 11 Jun 2021 | 61.30 | 61.75 | 62.60 | 61.20 | 211507 | 1.16% |
| 10 Jun 2021 | 60.60 | 61.80 | 62.50 | 59.95 | 212264 | -0.08% |
| 09 Jun 2021 | 60.65 | 61.50 | 63.80 | 60.10 | 299303 | -1.30% |
| 08 Jun 2021 | 61.45 | 63.50 | 63.50 | 60.50 | 294000 | -2.61% |
| 07 Jun 2021 | 63.10 | 62.35 | 64.25 | 61.20 | 375948 | 2.69% |
| 04 Jun 2021 | 61.45 | 63.75 | 63.95 | 59.90 | 517445 | -1.44% |
| 03 Jun 2021 | 62.35 | 66.90 | 67.65 | 62.30 | 1098665 | -4.88% |
| 02 Jun 2021 | 65.55 | 59.50 | 65.55 | 59.35 | 987923 | 4.96% |
| 01 Jun 2021 | 62.45 | 62.45 | 62.45 | 62.45 | 146289 | -4.95% |
| 31 May 2021 | 65.70 | 70.80 | 70.80 | 65.70 | 573045 | -4.99% |
| 28 May 2021 | 69.15 | 72.80 | 72.80 | 69.00 | 434202 | -4.29% |
| 27 May 2021 | 72.25 | 73.95 | 74.95 | 68.30 | 1404822 | 1.19% |
| 26 May 2021 | 71.40 | 70.00 | 71.40 | 68.15 | 418259 | 9.93% |
| 25 May 2021 | 64.95 | 60.00 | 64.95 | 59.05 | 978358 | 9.99% |
| 24 May 2021 | 59.05 | 56.50 | 60.45 | 56.10 | 474655 | 4.70% |
| 21 May 2021 | 56.40 | 57.00 | 57.40 | 56.00 | 181830 | 0.00% |
| 20 May 2021 | 56.40 | 57.45 | 58.20 | 56.00 | 139423 | -0.53% |
| 19 May 2021 | 56.70 | 57.30 | 58.90 | 56.15 | 154231 | -0.44% |
| 18 May 2021 | 56.95 | 59.50 | 60.00 | 56.00 | 395501 | -2.32% |
| 17 May 2021 | 58.30 | 55.30 | 59.75 | 54.35 | 980002 | 7.27% |
| 14 May 2021 | 54.35 | 55.45 | 56.95 | 53.55 | 289182 | 0.37% |
| 12 May 2021 | 54.15 | 54.90 | 57.20 | 53.55 | 336003 | 0.56% |
| 11 May 2021 | 53.85 | 54.90 | 58.50 | 51.90 | 918045 | -3.75% |
| 10 May 2021 | 55.95 | 52.70 | 55.95 | 52.00 | 574356 | 9.92% |
| 07 May 2021 | 50.90 | 48.70 | 52.25 | 47.10 | 983859 | 7.16% |
| 06 May 2021 | 47.50 | 47.40 | 48.30 | 46.55 | 110925 | -0.21% |
| 05 May 2021 | 47.60 | 45.80 | 48.05 | 45.50 | 147681 | 3.93% |
| 04 May 2021 | 45.80 | 48.40 | 48.45 | 44.75 | 186467 | -3.88% |
| 03 May 2021 | 47.65 | 47.95 | 48.90 | 47.25 | 90671 | -0.31% |
| 30 Apr 2021 | 47.80 | 46.50 | 48.20 | 46.45 | 91018 | 2.14% |
| 29 Apr 2021 | 46.80 | 47.00 | 47.80 | 46.50 | 72924 | -0.32% |
| 28 Apr 2021 | 46.95 | 48.25 | 48.25 | 46.50 | 86949 | -0.74% |
| 27 Apr 2021 | 47.30 | 48.35 | 48.45 | 46.90 | 77927 | -0.21% |
| 26 Apr 2021 | 47.40 | 47.95 | 49.50 | 46.50 | 123882 | -1.04% |
| 23 Apr 2021 | 47.90 | 47.70 | 51.50 | 47.30 | 205115 | -1.94% |
| 22 Apr 2021 | 48.85 | 47.00 | 50.70 | 46.65 | 345240 | 3.94% |
| 20 Apr 2021 | 47.00 | 46.10 | 48.25 | 46.10 | 258770 | 3.75% |
| 19 Apr 2021 | 45.30 | 46.50 | 46.50 | 44.60 | 190514 | -5.23% |
| 16 Apr 2021 | 47.80 | 50.00 | 50.40 | 47.00 | 128987 | -2.35% |
| 15 Apr 2021 | 48.95 | 47.60 | 51.85 | 45.95 | 265541 | 0.72% |
| 13 Apr 2021 | 48.60 | 46.60 | 51.00 | 46.60 | 273466 | 3.51% |
| 12 Apr 2021 | 46.95 | 49.30 | 51.35 | 46.70 | 368572 | -9.45% |
| 09 Apr 2021 | 51.85 | 52.40 | 53.75 | 49.65 | 603143 | 0.00% |
| 08 Apr 2021 | 51.85 | 47.95 | 51.85 | 47.50 | 268165 | 9.97% |
| 07 Apr 2021 | 47.15 | 45.80 | 47.15 | 44.10 | 181197 | 4.89% |
| 06 Apr 2021 | 44.95 | 45.45 | 46.40 | 44.25 | 92649 | -0.88% |
| 05 Apr 2021 | 45.35 | 46.70 | 46.70 | 44.00 | 129614 | -0.98% |
| 01 Apr 2021 | 45.80 | 43.20 | 45.80 | 43.20 | 105582 | 4.93% |
| 31 Mar 2021 | 43.65 | 44.20 | 44.50 | 43.40 | 100558 | -2.02% |
| 30 Mar 2021 | 44.55 | 46.00 | 46.65 | 43.85 | 172793 | -2.20% |
| 26 Mar 2021 | 45.55 | 46.10 | 48.05 | 44.80 | 109647 | -0.55% |
| 25 Mar 2021 | 45.80 | 46.15 | 47.40 | 43.85 | 190591 | -0.76% |
| 24 Mar 2021 | 46.15 | 48.50 | 48.50 | 46.00 | 118893 | -4.45% |
| 23 Mar 2021 | 48.30 | 47.70 | 49.85 | 47.70 | 143793 | 0.00% |
| 22 Mar 2021 | 48.30 | 51.00 | 51.10 | 47.60 | 215757 | -3.40% |
| 19 Mar 2021 | 50.00 | 47.10 | 50.50 | 46.10 | 282552 | 3.09% |
| 18 Mar 2021 | 48.50 | 52.70 | 53.15 | 48.15 | 1040750 | -4.24% |
| 17 Mar 2021 | 50.65 | 47.40 | 51.30 | 47.35 | 719726 | 8.57% |
| 16 Mar 2021 | 46.65 | 42.90 | 46.65 | 42.50 | 644109 | 9.89% |
| 15 Mar 2021 | 42.45 | 42.00 | 43.15 | 41.65 | 163684 | 2.17% |
| 12 Mar 2021 | 41.55 | 41.25 | 44.50 | 40.95 | 533564 | 2.09% |
| 10 Mar 2021 | 40.70 | 39.10 | 41.45 | 39.10 | 151619 | 4.09% |
| 09 Mar 2021 | 39.10 | 39.90 | 39.90 | 38.80 | 79749 | -1.14% |
| 08 Mar 2021 | 39.55 | 40.40 | 40.40 | 39.00 | 91915 | 0.00% |
| 05 Mar 2021 | 39.55 | 40.00 | 40.40 | 39.00 | 105351 | -1.25% |
| 04 Mar 2021 | 40.05 | 40.50 | 40.90 | 39.55 | 73638 | -2.08% |
| 03 Mar 2021 | 40.90 | 41.40 | 41.75 | 40.60 | 77199 | -0.49% |
| 02 Mar 2021 | 41.10 | 42.70 | 42.70 | 39.50 | 228882 | 4.58% |
| 01 Mar 2021 | 39.30 | 40.70 | 41.00 | 39.00 | 132179 | -2.48% |
| 26 Feb 2021 | 40.30 | 39.75 | 41.55 | 38.90 | 140015 | 0.75% |
| 25 Feb 2021 | 40.00 | 41.40 | 42.45 | 39.70 | 165001 | -2.32% |
| 24 Feb 2021 | 40.95 | 43.00 | 43.75 | 40.50 | 326623 | -2.50% |
| 23 Feb 2021 | 42.00 | 39.65 | 42.00 | 39.65 | 1119160 | 9.95% |
| 22 Feb 2021 | 38.20 | 37.85 | 38.70 | 37.50 | 87469 | 1.33% |
| 19 Feb 2021 | 37.70 | 37.75 | 38.75 | 37.50 | 73970 | -1.44% |
| 18 Feb 2021 | 38.25 | 39.00 | 39.30 | 37.80 | 100692 | -1.54% |
| 17 Feb 2021 | 38.85 | 37.00 | 39.50 | 36.65 | 282846 | 1.44% |
| 16 Feb 2021 | 38.30 | 39.80 | 39.80 | 38.15 | 87563 | -2.42% |
| 15 Feb 2021 | 39.25 | 39.50 | 40.70 | 38.75 | 107851 | -0.13% |
| 12 Feb 2021 | 39.30 | 38.95 | 41.45 | 38.55 | 153941 | 2.08% |
| 11 Feb 2021 | 38.50 | 39.90 | 39.90 | 38.10 | 74639 | -1.41% |
| 10 Feb 2021 | 39.05 | 39.25 | 40.80 | 38.55 | 78796 | 0.26% |
| 09 Feb 2021 | 38.95 | 39.00 | 41.70 | 38.50 | 144237 | -0.64% |
| 08 Feb 2021 | 39.20 | 40.45 | 40.85 | 39.00 | 103659 | -2.12% |
| 05 Feb 2021 | 40.05 | 40.35 | 42.10 | 38.00 | 133573 | -0.50% |
| 04 Feb 2021 | 40.25 | 43.50 | 43.50 | 40.00 | 347900 | -4.28% |
| 03 Feb 2021 | 42.05 | 42.05 | 42.05 | 41.00 | 273539 | 4.99% |
| 02 Feb 2021 | 40.05 | 41.15 | 43.00 | 39.70 | 153151 | -3.26% |
| 01 Feb 2021 | 41.40 | 40.70 | 41.70 | 38.55 | 218749 | 4.15% |
| 29 Jan 2021 | 39.75 | 38.90 | 39.75 | 38.00 | 122242 | 4.88% |
| 28 Jan 2021 | 37.90 | 35.15 | 37.90 | 35.15 | 88675 | 4.99% |
| 27 Jan 2021 | 36.10 | 37.80 | 37.80 | 35.70 | 103396 | -2.17% |
| 25 Jan 2021 | 36.90 | 37.20 | 38.30 | 35.15 | 206215 | -0.27% |
| 22 Jan 2021 | 37.00 | 38.85 | 39.65 | 36.90 | 219913 | -4.64% |
| 21 Jan 2021 | 38.80 | 40.20 | 40.85 | 38.35 | 116918 | -3.00% |
| 20 Jan 2021 | 40.00 | 40.00 | 41.30 | 39.20 | 156875 | 0.00% |
| 19 Jan 2021 | 40.00 | 40.00 | 41.05 | 39.10 | 219411 | 2.30% |
| 18 Jan 2021 | 39.10 | 40.95 | 40.95 | 38.95 | 181048 | -4.52% |
| 15 Jan 2021 | 40.95 | 41.50 | 42.50 | 40.30 | 163593 | -0.85% |
| 14 Jan 2021 | 41.30 | 42.70 | 42.70 | 39.75 | 246178 | -1.20% |
| 13 Jan 2021 | 41.80 | 44.00 | 44.50 | 41.80 | 171883 | -4.89% |
| 12 Jan 2021 | 43.95 | 46.40 | 46.40 | 43.25 | 149171 | -1.90% |
| 11 Jan 2021 | 44.80 | 44.75 | 45.65 | 43.25 | 344357 | 2.87% |
| 08 Jan 2021 | 43.55 | 43.80 | 44.45 | 41.50 | 304542 | 2.11% |
| 07 Jan 2021 | 42.65 | 41.00 | 42.65 | 39.05 | 266556 | 4.92% |
| 06 Jan 2021 | 40.65 | 42.20 | 44.00 | 40.40 | 458081 | -4.35% |
| 05 Jan 2021 | 42.50 | 42.40 | 43.10 | 39.00 | 911467 | 3.53% |
| 04 Jan 2021 | 41.05 | 40.95 | 41.05 | 40.45 | 109547 | 4.99% |
| 01 Jan 2021 | 39.10 | 39.10 | 39.10 | 37.25 | 347443 | 4.97% |
| 31 Dec 2020 | 37.25 | 37.25 | 37.25 | 37.25 | 11977 | 4.93% |
| 30 Dec 2020 | 35.50 | 35.50 | 35.50 | 35.50 | 12747 | 4.87% |
| 29 Dec 2020 | 33.85 | 33.60 | 33.85 | 33.30 | 65046 | 4.96% |
| 28 Dec 2020 | 32.25 | 31.40 | 32.25 | 31.40 | 157206 | 4.88% |
| 24 Dec 2020 | 30.75 | 30.80 | 31.80 | 30.50 | 317762 | 1.49% |
| 23 Dec 2020 | 30.30 | 29.85 | 30.30 | 29.05 | 84096 | 4.84% |
| 22 Dec 2020 | 28.90 | 29.05 | 29.55 | 27.55 | 201557 | -0.34% |
