Adroit Infotech Ltd Partly Paidup
NSE :ADROITPP BSE :890196 Sector : IT - SoftwareBuy, Sell or Hold ADROITPP ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ADROITPP Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 52378 | -4.71% |
| 02 May 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 15680 | -4.49% |
| 30 Apr 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 43423 | -4.30% |
| 29 Apr 2024 | 4.65 | 5.10 | 5.10 | 4.65 | 617029 | -5.10% |
| 26 Apr 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 133405 | 4.26% |
| 25 Apr 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 100701 | 4.44% |
| 24 Apr 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2357 | 4.65% |
