ADROITINFO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.95 | 10.14 | 11.97 | 9.77 | 125092 | -0.50% |
| 18 Dec 2025 | 10.00 | 9.98 | 10.18 | 9.98 | 36645 | -0.30% |
| 17 Dec 2025 | 10.03 | 10.25 | 10.25 | 9.90 | 16656 | -1.08% |
| 16 Dec 2025 | 10.14 | 9.91 | 10.19 | 9.91 | 23313 | 1.40% |
| 15 Dec 2025 | 10.00 | 10.15 | 10.15 | 9.83 | 28479 | -0.79% |
| 12 Dec 2025 | 10.08 | 9.88 | 10.18 | 9.88 | 10006 | 0.90% |
| 11 Dec 2025 | 9.99 | 10.10 | 10.18 | 9.95 | 15264 | -1.09% |
| 10 Dec 2025 | 10.10 | 10.28 | 10.29 | 9.85 | 22393 | 0.10% |
| 09 Dec 2025 | 10.09 | 10.10 | 10.25 | 9.80 | 68809 | 0.90% |
| 08 Dec 2025 | 10.00 | 10.28 | 10.28 | 9.80 | 55526 | -2.72% |
| 05 Dec 2025 | 10.28 | 10.17 | 10.34 | 9.95 | 88953 | 2.09% |
| 04 Dec 2025 | 10.07 | 10.20 | 10.22 | 9.87 | 72743 | 0.70% |
| 03 Dec 2025 | 10.00 | 9.83 | 10.19 | 9.67 | 45321 | 0.40% |
| 02 Dec 2025 | 9.96 | 10.20 | 10.23 | 9.84 | 19465 | -0.50% |
| 01 Dec 2025 | 10.01 | 10.35 | 10.35 | 9.89 | 58867 | -3.29% |
| 28 Nov 2025 | 10.35 | 10.01 | 10.45 | 10.01 | 26646 | 3.60% |
| 27 Nov 2025 | 9.99 | 10.40 | 10.76 | 9.92 | 63178 | -1.87% |
| 26 Nov 2025 | 10.18 | 10.40 | 10.73 | 10.13 | 25312 | -0.39% |
| 25 Nov 2025 | 10.22 | 10.77 | 10.99 | 10.20 | 36352 | -1.35% |
| 24 Nov 2025 | 10.36 | 10.28 | 10.80 | 10.02 | 45303 | 2.88% |
| 21 Nov 2025 | 10.07 | 10.61 | 10.98 | 9.96 | 109430 | -5.00% |
| 20 Nov 2025 | 10.60 | 10.87 | 10.89 | 10.50 | 13788 | -2.66% |
| 19 Nov 2025 | 10.89 | 10.92 | 11.17 | 10.10 | 35313 | -0.27% |
| 18 Nov 2025 | 10.92 | 10.87 | 11.24 | 10.76 | 9753 | -0.82% |
| 17 Nov 2025 | 11.01 | 11.46 | 11.46 | 10.81 | 25663 | -0.45% |
| 14 Nov 2025 | 11.06 | 11.20 | 11.28 | 11.00 | 26715 | -1.25% |
| 13 Nov 2025 | 11.20 | 11.01 | 11.41 | 11.01 | 16918 | 0.36% |
| 12 Nov 2025 | 11.16 | 11.05 | 11.44 | 11.05 | 10242 | 0.09% |
| 11 Nov 2025 | 11.15 | 11.43 | 11.45 | 10.64 | 8521 | 1.09% |
| 10 Nov 2025 | 11.03 | 11.29 | 11.69 | 10.82 | 43933 | -4.09% |
| 07 Nov 2025 | 11.50 | 11.32 | 11.62 | 11.32 | 37637 | 1.68% |
| 06 Nov 2025 | 11.31 | 11.54 | 11.55 | 11.30 | 31872 | -1.99% |
| 04 Nov 2025 | 11.54 | 11.85 | 11.85 | 11.23 | 34043 | 0.61% |
| 03 Nov 2025 | 11.47 | 11.50 | 11.63 | 11.37 | 33511 | -0.26% |
| 31 Oct 2025 | 11.50 | 11.49 | 11.78 | 11.26 | 30723 | 0.17% |
| 30 Oct 2025 | 11.48 | 11.82 | 11.90 | 11.31 | 31397 | -1.88% |
| 29 Oct 2025 | 11.70 | 11.22 | 11.89 | 11.22 | 25899 | 0.34% |
| 28 Oct 2025 | 11.66 | 11.16 | 11.80 | 11.16 | 31133 | 2.91% |
| 27 Oct 2025 | 11.33 | 11.99 | 11.99 | 11.20 | 84434 | -3.16% |
| 24 Oct 2025 | 11.70 | 12.00 | 12.00 | 11.40 | 34692 | -0.93% |
| 23 Oct 2025 | 11.81 | 11.55 | 11.99 | 11.35 | 75975 | 2.61% |
| 21 Oct 2025 | 11.51 | 11.40 | 11.74 | 11.15 | 22922 | 1.14% |
| 20 Oct 2025 | 11.38 | 11.15 | 11.74 | 11.05 | 63346 | -0.52% |
| 17 Oct 2025 | 11.44 | 11.76 | 11.76 | 11.01 | 43825 | 1.42% |
| 16 Oct 2025 | 11.28 | 11.70 | 11.70 | 11.09 | 24751 | -1.05% |
| 15 Oct 2025 | 11.40 | 10.99 | 11.99 | 10.91 | 113889 | 3.73% |
| 14 Oct 2025 | 10.99 | 10.88 | 11.01 | 10.50 | 60175 | 0.46% |
| 13 Oct 2025 | 10.94 | 11.20 | 11.20 | 10.66 | 15677 | -0.64% |
| 10 Oct 2025 | 11.01 | 10.80 | 11.20 | 10.53 | 56452 | 2.13% |
| 09 Oct 2025 | 10.78 | 10.33 | 10.95 | 10.33 | 44929 | 2.28% |
| 08 Oct 2025 | 10.54 | 10.35 | 10.61 | 10.30 | 43700 | 1.84% |
| 07 Oct 2025 | 10.35 | 10.36 | 10.63 | 10.29 | 16073 | -0.10% |
| 06 Oct 2025 | 10.36 | 10.79 | 10.79 | 10.33 | 29370 | -2.91% |
| 03 Oct 2025 | 10.67 | 10.62 | 10.90 | 10.29 | 34770 | 0.47% |
| 01 Oct 2025 | 10.62 | 10.47 | 10.90 | 10.33 | 23414 | 1.43% |
| 30 Sep 2025 | 10.47 | 10.53 | 10.72 | 10.33 | 16076 | 0.29% |
| 29 Sep 2025 | 10.44 | 10.40 | 10.86 | 10.29 | 33802 | -0.67% |
| 26 Sep 2025 | 10.51 | 10.55 | 10.98 | 9.56 | 72472 | -2.95% |
| 25 Sep 2025 | 10.83 | 10.66 | 11.06 | 10.66 | 23463 | 1.98% |
| 24 Sep 2025 | 10.62 | 10.97 | 11.32 | 10.22 | 27423 | -3.19% |
| 23 Sep 2025 | 10.97 | 10.83 | 11.38 | 10.83 | 32021 | 1.76% |
| 22 Sep 2025 | 10.78 | 11.49 | 11.49 | 10.60 | 60596 | -3.06% |
| 19 Sep 2025 | 11.12 | 10.83 | 12.20 | 10.83 | 405277 | 2.68% |
| 18 Sep 2025 | 10.83 | 10.97 | 10.99 | 10.50 | 134292 | 1.98% |
| 17 Sep 2025 | 10.62 | 10.88 | 10.99 | 10.50 | 103902 | -0.09% |
| 16 Sep 2025 | 10.63 | 10.43 | 11.25 | 10.10 | 528354 | 2.11% |
| 15 Sep 2025 | 10.41 | 10.45 | 10.70 | 10.30 | 48581 | -0.86% |
| 12 Sep 2025 | 10.50 | 10.75 | 10.75 | 9.95 | 73084 | 0.00% |
| 11 Sep 2025 | 10.50 | 10.76 | 10.76 | 10.45 | 92885 | -1.78% |
| 10 Sep 2025 | 10.69 | 10.52 | 10.79 | 10.52 | 42757 | 1.62% |
| 09 Sep 2025 | 10.52 | 10.89 | 10.89 | 10.50 | 28905 | -1.03% |
| 08 Sep 2025 | 10.63 | 10.72 | 10.99 | 10.50 | 21188 | 0.09% |
| 05 Sep 2025 | 10.62 | 10.46 | 11.35 | 10.46 | 22506 | 1.05% |
| 04 Sep 2025 | 10.51 | 10.56 | 10.75 | 10.43 | 7891 | -0.47% |
| 03 Sep 2025 | 10.56 | 10.79 | 10.79 | 10.43 | 13004 | -1.22% |
| 02 Sep 2025 | 10.69 | 10.55 | 10.77 | 10.25 | 17548 | 1.33% |
| 01 Sep 2025 | 10.55 | 10.63 | 10.79 | 10.33 | 13448 | -0.75% |
| 29 Aug 2025 | 10.63 | 10.98 | 10.99 | 10.51 | 17156 | 0.85% |
| 28 Aug 2025 | 10.54 | 10.73 | 10.73 | 10.40 | 40490 | 0.76% |
| 26 Aug 2025 | 10.46 | 10.46 | 10.86 | 10.11 | 25870 | -0.85% |
| 25 Aug 2025 | 10.55 | 11.20 | 11.20 | 10.53 | 46619 | -3.65% |
| 22 Aug 2025 | 10.95 | 10.96 | 11.08 | 10.84 | 16055 | -0.09% |
| 21 Aug 2025 | 10.96 | 10.98 | 11.29 | 10.91 | 26913 | -0.63% |
| 20 Aug 2025 | 11.03 | 11.30 | 11.30 | 10.80 | 27515 | -1.87% |
| 19 Aug 2025 | 11.24 | 11.15 | 11.49 | 10.70 | 41178 | 3.02% |
| 18 Aug 2025 | 10.91 | 11.99 | 11.99 | 10.88 | 42205 | 1.58% |
| 14 Aug 2025 | 10.74 | 10.90 | 11.48 | 10.56 | 46673 | -1.56% |
| 13 Aug 2025 | 10.91 | 10.59 | 11.64 | 10.59 | 159232 | 3.02% |
| 12 Aug 2025 | 10.59 | 10.85 | 11.10 | 10.30 | 80292 | -3.38% |
| 11 Aug 2025 | 10.96 | 11.38 | 11.80 | 10.90 | 108040 | -3.18% |
| 08 Aug 2025 | 11.32 | 10.48 | 11.95 | 10.48 | 826205 | 6.19% |
| 07 Aug 2025 | 10.66 | 10.90 | 10.90 | 10.50 | 21655 | -0.37% |
| 06 Aug 2025 | 10.70 | 10.87 | 10.89 | 10.60 | 19702 | -0.19% |
| 05 Aug 2025 | 10.72 | 10.90 | 10.90 | 10.64 | 23002 | 0.09% |
| 04 Aug 2025 | 10.71 | 10.92 | 10.92 | 10.57 | 28967 | -0.19% |
| 01 Aug 2025 | 10.73 | 10.98 | 10.99 | 10.65 | 55309 | -0.83% |
| 31 Jul 2025 | 10.82 | 10.31 | 10.91 | 10.31 | 18063 | -0.73% |
| 30 Jul 2025 | 10.90 | 10.87 | 11.04 | 10.63 | 70098 | 0.74% |
| 29 Jul 2025 | 10.82 | 11.00 | 11.17 | 10.65 | 27924 | -1.37% |
| 28 Jul 2025 | 10.97 | 10.96 | 11.30 | 10.60 | 152757 | 3.39% |
| 25 Jul 2025 | 10.61 | 11.08 | 11.08 | 10.11 | 48259 | -2.30% |
| 24 Jul 2025 | 10.86 | 11.43 | 11.43 | 10.60 | 41973 | -2.95% |
| 23 Jul 2025 | 11.19 | 11.23 | 11.50 | 10.86 | 194225 | 3.42% |
| 22 Jul 2025 | 10.82 | 11.08 | 11.08 | 10.65 | 35515 | 1.22% |
| 21 Jul 2025 | 10.69 | 10.41 | 10.85 | 10.26 | 54363 | 1.14% |
| 18 Jul 2025 | 10.57 | 10.97 | 10.97 | 10.40 | 95371 | -2.13% |
| 17 Jul 2025 | 10.80 | 10.85 | 10.98 | 10.76 | 43589 | -0.46% |
| 16 Jul 2025 | 10.85 | 10.96 | 11.10 | 10.83 | 45915 | -1.00% |
| 15 Jul 2025 | 10.96 | 11.08 | 11.08 | 10.91 | 35444 | -0.63% |
| 14 Jul 2025 | 11.03 | 11.09 | 11.09 | 10.82 | 44802 | 0.09% |
| 11 Jul 2025 | 11.02 | 10.78 | 11.10 | 10.51 | 158531 | 2.04% |
| 10 Jul 2025 | 10.80 | 11.01 | 11.12 | 10.77 | 62134 | -1.91% |
| 09 Jul 2025 | 11.01 | 11.19 | 11.19 | 10.92 | 40327 | -0.63% |
| 08 Jul 2025 | 11.08 | 10.89 | 11.13 | 10.89 | 28247 | 1.74% |
| 07 Jul 2025 | 10.89 | 10.95 | 11.45 | 10.89 | 38678 | -0.82% |
| 04 Jul 2025 | 10.98 | 11.01 | 11.13 | 10.81 | 21705 | 0.18% |
| 03 Jul 2025 | 10.96 | 10.83 | 11.16 | 10.83 | 29747 | -0.36% |
| 02 Jul 2025 | 11.00 | 10.99 | 11.13 | 10.81 | 14492 | 0.09% |
| 01 Jul 2025 | 10.99 | 11.27 | 11.27 | 10.82 | 24063 | -0.45% |
| 30 Jun 2025 | 11.04 | 10.84 | 11.20 | 10.84 | 73052 | 1.19% |
| 27 Jun 2025 | 10.91 | 10.91 | 11.42 | 10.81 | 40121 | -0.46% |
| 26 Jun 2025 | 10.96 | 11.18 | 11.19 | 10.90 | 20616 | -1.44% |
| 25 Jun 2025 | 11.12 | 11.18 | 11.20 | 10.97 | 21382 | 1.28% |
| 24 Jun 2025 | 10.98 | 11.21 | 11.43 | 10.81 | 51253 | 0.55% |
| 23 Jun 2025 | 10.92 | 10.83 | 11.48 | 10.73 | 71729 | 0.83% |
| 20 Jun 2025 | 10.83 | 10.75 | 11.23 | 10.57 | 20761 | 0.19% |
| 19 Jun 2025 | 10.81 | 11.05 | 11.17 | 10.80 | 46680 | -2.17% |
| 18 Jun 2025 | 11.05 | 10.98 | 11.16 | 10.61 | 49199 | 0.64% |
| 17 Jun 2025 | 10.98 | 11.10 | 11.10 | 10.70 | 30891 | -1.08% |
| 16 Jun 2025 | 11.10 | 11.08 | 11.33 | 11.01 | 51392 | -0.89% |
| 13 Jun 2025 | 11.20 | 11.72 | 11.72 | 11.05 | 72557 | -4.44% |
| 12 Jun 2025 | 11.72 | 11.50 | 12.34 | 11.46 | 128067 | 2.63% |
| 11 Jun 2025 | 11.42 | 11.24 | 11.45 | 11.13 | 52518 | 1.60% |
| 10 Jun 2025 | 11.24 | 11.05 | 11.45 | 11.05 | 29757 | 0.90% |
| 09 Jun 2025 | 11.14 | 11.25 | 11.54 | 11.11 | 81455 | -0.54% |
| 06 Jun 2025 | 11.20 | 11.01 | 11.42 | 11.00 | 26227 | 1.27% |
| 05 Jun 2025 | 11.06 | 11.35 | 11.41 | 10.93 | 29235 | -1.78% |
| 04 Jun 2025 | 11.26 | 11.34 | 11.34 | 11.12 | 20444 | 0.99% |
| 03 Jun 2025 | 11.15 | 11.09 | 11.24 | 11.09 | 13714 | 0.63% |
| 02 Jun 2025 | 11.08 | 11.01 | 11.31 | 11.00 | 70980 | -0.72% |
| 30 May 2025 | 11.16 | 11.24 | 11.49 | 11.03 | 30609 | 1.18% |
| 29 May 2025 | 11.03 | 11.01 | 11.49 | 11.00 | 37417 | 0.18% |
| 28 May 2025 | 11.01 | 11.49 | 11.49 | 10.90 | 104493 | -0.81% |
| 27 May 2025 | 11.10 | 11.39 | 11.43 | 11.05 | 72728 | -2.97% |
| 26 May 2025 | 11.44 | 11.99 | 11.99 | 11.31 | 40096 | -3.13% |
| 23 May 2025 | 11.81 | 11.76 | 11.99 | 11.56 | 70150 | -2.72% |
| 22 May 2025 | 12.14 | 12.49 | 12.49 | 11.75 | 47306 | -0.98% |
| 21 May 2025 | 12.26 | 11.99 | 12.45 | 11.77 | 38332 | 2.34% |
| 20 May 2025 | 11.98 | 12.17 | 12.23 | 11.90 | 50234 | 0.25% |
| 19 May 2025 | 11.95 | 11.98 | 11.98 | 11.53 | 58574 | 3.02% |
| 16 May 2025 | 11.60 | 11.45 | 11.77 | 11.45 | 71725 | 1.31% |
| 15 May 2025 | 11.45 | 11.34 | 11.65 | 11.26 | 66491 | 2.05% |
| 14 May 2025 | 11.22 | 11.39 | 11.39 | 11.00 | 38066 | 0.45% |
| 13 May 2025 | 11.17 | 11.48 | 11.48 | 11.10 | 67468 | 1.55% |
| 12 May 2025 | 11.00 | 10.97 | 11.00 | 10.68 | 7770 | 4.96% |
| 09 May 2025 | 10.48 | 10.80 | 11.43 | 10.34 | 93474 | -3.76% |
| 08 May 2025 | 10.89 | 10.48 | 10.89 | 10.40 | 21891 | 4.91% |
| 07 May 2025 | 10.38 | 10.42 | 10.61 | 10.16 | 43941 | -1.24% |
| 06 May 2025 | 10.51 | 11.02 | 11.13 | 10.46 | 90602 | -4.63% |
| 05 May 2025 | 11.02 | 11.99 | 11.99 | 10.95 | 146219 | -3.76% |
| 02 May 2025 | 11.45 | 11.38 | 11.77 | 11.12 | 31123 | 0.62% |
| 30 Apr 2025 | 11.38 | 12.39 | 12.39 | 11.34 | 85955 | -4.69% |
| 29 Apr 2025 | 11.94 | 11.89 | 12.41 | 11.70 | 35691 | 0.42% |
| 28 Apr 2025 | 11.89 | 12.33 | 12.33 | 11.82 | 16063 | -3.57% |
| 25 Apr 2025 | 12.33 | 12.55 | 13.18 | 12.16 | 29830 | -3.37% |
| 24 Apr 2025 | 12.76 | 12.99 | 13.18 | 12.70 | 50704 | -1.92% |
| 23 Apr 2025 | 13.01 | 13.18 | 13.19 | 12.87 | 28563 | 0.54% |
| 22 Apr 2025 | 12.94 | 13.34 | 13.34 | 12.86 | 36250 | -0.77% |
| 21 Apr 2025 | 13.04 | 13.33 | 13.48 | 12.75 | 94550 | -0.31% |
| 17 Apr 2025 | 13.08 | 12.46 | 13.08 | 12.31 | 86449 | 4.98% |
| 16 Apr 2025 | 12.46 | 12.15 | 12.46 | 11.83 | 61804 | 4.97% |
| 15 Apr 2025 | 11.87 | 12.14 | 12.14 | 11.65 | 31011 | 2.24% |
| 11 Apr 2025 | 11.61 | 11.60 | 11.62 | 11.14 | 43137 | 4.88% |
| 09 Apr 2025 | 11.07 | 11.35 | 11.38 | 10.91 | 23128 | -2.47% |
| 08 Apr 2025 | 11.35 | 11.95 | 11.95 | 10.87 | 67395 | -0.87% |
| 07 Apr 2025 | 11.45 | 11.90 | 11.90 | 11.45 | 74871 | -5.06% |
| 04 Apr 2025 | 12.06 | 12.25 | 12.25 | 11.90 | 28042 | -0.17% |
| 03 Apr 2025 | 12.08 | 11.55 | 12.18 | 11.55 | 142298 | 1.17% |
| 02 Apr 2025 | 11.94 | 11.89 | 11.94 | 11.40 | 48621 | 4.92% |
| 01 Apr 2025 | 11.38 | 11.38 | 11.54 | 11.21 | 49974 | 3.08% |
| 28 Mar 2025 | 11.04 | 11.78 | 11.78 | 11.00 | 121324 | -4.50% |
| 27 Mar 2025 | 11.56 | 12.14 | 12.20 | 11.26 | 194104 | -3.75% |
| 26 Mar 2025 | 12.01 | 12.40 | 12.77 | 11.66 | 177096 | -2.36% |
| 25 Mar 2025 | 12.30 | 13.00 | 13.15 | 12.10 | 271552 | -4.50% |
| 24 Mar 2025 | 12.88 | 13.38 | 13.38 | 12.80 | 188758 | -1.30% |
| 21 Mar 2025 | 13.05 | 13.00 | 13.56 | 12.85 | 233643 | -2.83% |
| 20 Mar 2025 | 13.43 | 14.70 | 14.70 | 13.30 | 372956 | -9.13% |
| 19 Mar 2025 | 14.78 | 15.20 | 15.50 | 14.11 | 33865 | 0.14% |
| 18 Mar 2025 | 14.76 | 15.00 | 15.00 | 14.22 | 27379 | 4.09% |
| 17 Mar 2025 | 14.18 | 15.48 | 16.40 | 13.66 | 87906 | -5.97% |
| 13 Mar 2025 | 15.08 | 15.01 | 15.92 | 14.98 | 7588 | 2.10% |
| 12 Mar 2025 | 14.77 | 16.25 | 16.25 | 14.10 | 33841 | -5.20% |
| 11 Mar 2025 | 15.58 | 16.40 | 16.40 | 14.76 | 21188 | -3.11% |
| 10 Mar 2025 | 16.08 | 16.80 | 16.80 | 15.63 | 8173 | -2.96% |
| 07 Mar 2025 | 16.57 | 17.89 | 17.89 | 16.00 | 25274 | -2.82% |
| 06 Mar 2025 | 17.05 | 17.14 | 17.14 | 15.61 | 44322 | 4.41% |
| 05 Mar 2025 | 16.33 | 15.59 | 16.59 | 15.33 | 10086 | 4.81% |
| 04 Mar 2025 | 15.58 | 15.65 | 16.19 | 14.35 | 17213 | 0.58% |
| 03 Mar 2025 | 15.49 | 15.90 | 16.90 | 15.03 | 23395 | -2.58% |
| 28 Feb 2025 | 15.90 | 17.29 | 17.29 | 15.75 | 29017 | -8.09% |
| 27 Feb 2025 | 17.30 | 18.95 | 18.95 | 17.12 | 13945 | -0.35% |
| 25 Feb 2025 | 17.36 | 17.99 | 18.00 | 17.00 | 17276 | -1.08% |
| 24 Feb 2025 | 17.55 | 16.98 | 18.05 | 16.34 | 32933 | 3.85% |
| 21 Feb 2025 | 16.90 | 17.00 | 17.10 | 16.37 | 13262 | 3.30% |
| 20 Feb 2025 | 16.36 | 15.80 | 16.39 | 15.42 | 46753 | 5.75% |
| 19 Feb 2025 | 15.47 | 13.97 | 15.74 | 13.53 | 31370 | 8.11% |
| 18 Feb 2025 | 14.31 | 13.95 | 14.89 | 13.07 | 30508 | -1.04% |
| 17 Feb 2025 | 14.46 | 14.14 | 15.54 | 14.03 | 33962 | -7.25% |
| 14 Feb 2025 | 15.59 | 16.24 | 16.24 | 15.12 | 23624 | -2.07% |
| 13 Feb 2025 | 15.92 | 16.00 | 16.40 | 15.40 | 9537 | -0.31% |
| 12 Feb 2025 | 15.97 | 15.79 | 15.99 | 15.06 | 6280 | 1.14% |
| 11 Feb 2025 | 15.79 | 15.75 | 16.58 | 15.30 | 34974 | -1.62% |
| 10 Feb 2025 | 16.05 | 16.90 | 16.90 | 16.05 | 35737 | -5.03% |
| 07 Feb 2025 | 16.90 | 17.13 | 17.15 | 16.35 | 22560 | -1.34% |
| 06 Feb 2025 | 17.13 | 16.61 | 17.50 | 16.61 | 23722 | -0.58% |
| 05 Feb 2025 | 17.23 | 17.62 | 17.95 | 16.62 | 24726 | -1.26% |
| 04 Feb 2025 | 17.45 | 17.48 | 18.14 | 16.76 | 14054 | -0.17% |
| 03 Feb 2025 | 17.48 | 18.00 | 18.00 | 17.48 | 9902 | -5.00% |
| 01 Feb 2025 | 18.40 | 18.54 | 18.79 | 17.40 | 8432 | 1.77% |
| 31 Jan 2025 | 18.08 | 18.12 | 18.92 | 17.41 | 18400 | -0.22% |
| 30 Jan 2025 | 18.12 | 17.87 | 18.70 | 17.20 | 9950 | 1.40% |
| 29 Jan 2025 | 17.87 | 17.50 | 18.07 | 17.01 | 18469 | 0.68% |
| 28 Jan 2025 | 17.75 | 16.97 | 18.08 | 16.35 | 40577 | 3.08% |
| 27 Jan 2025 | 17.22 | 18.16 | 18.16 | 16.91 | 24254 | -3.26% |
| 24 Jan 2025 | 17.80 | 18.81 | 18.99 | 17.70 | 16085 | -3.47% |
| 23 Jan 2025 | 18.44 | 18.98 | 19.35 | 17.88 | 29986 | 0.05% |
| 22 Jan 2025 | 18.43 | 19.80 | 19.94 | 18.43 | 26616 | -5.00% |
| 21 Jan 2025 | 19.40 | 20.30 | 20.30 | 19.20 | 8517 | -2.51% |
| 20 Jan 2025 | 19.90 | 19.05 | 20.12 | 19.05 | 19564 | 3.65% |
| 17 Jan 2025 | 19.20 | 19.35 | 19.73 | 18.65 | 8932 | -0.78% |
| 16 Jan 2025 | 19.35 | 19.95 | 20.00 | 18.50 | 35431 | 1.57% |
| 15 Jan 2025 | 19.05 | 18.84 | 19.39 | 17.63 | 42123 | 3.14% |
| 14 Jan 2025 | 18.47 | 18.56 | 18.56 | 17.00 | 14051 | 4.47% |
| 13 Jan 2025 | 17.68 | 18.00 | 19.00 | 17.61 | 25157 | -4.64% |
| 10 Jan 2025 | 18.54 | 19.32 | 19.64 | 18.35 | 37316 | -4.04% |
| 09 Jan 2025 | 19.32 | 19.55 | 20.43 | 19.20 | 18126 | -3.16% |
| 08 Jan 2025 | 19.95 | 20.85 | 20.85 | 19.55 | 17503 | -1.63% |
| 07 Jan 2025 | 20.28 | 20.09 | 21.00 | 19.36 | 18345 | 0.45% |
| 06 Jan 2025 | 20.19 | 21.40 | 21.40 | 20.00 | 34994 | -3.26% |
| 03 Jan 2025 | 20.87 | 19.91 | 20.90 | 19.91 | 30300 | 4.82% |
| 02 Jan 2025 | 19.91 | 19.65 | 20.15 | 19.65 | 12950 | 1.58% |
| 01 Jan 2025 | 19.60 | 19.80 | 19.80 | 18.82 | 10040 | 3.10% |
| 31 Dec 2024 | 19.01 | 19.88 | 19.88 | 18.71 | 19938 | -2.56% |
| 30 Dec 2024 | 19.51 | 20.70 | 20.70 | 19.00 | 19226 | -2.30% |
| 27 Dec 2024 | 19.97 | 20.30 | 20.30 | 19.20 | 34858 | 3.10% |
| 26 Dec 2024 | 19.37 | 20.75 | 20.90 | 19.20 | 25765 | -3.63% |
| 24 Dec 2024 | 20.10 | 19.80 | 20.75 | 19.80 | 6826 | -0.45% |
| 23 Dec 2024 | 20.19 | 21.30 | 21.30 | 20.01 | 10982 | -0.64% |
| 20 Dec 2024 | 20.32 | 20.50 | 21.20 | 20.00 | 15688 | -0.88% |
| 19 Dec 2024 | 20.50 | 21.35 | 21.35 | 20.30 | 21214 | -3.98% |
| 18 Dec 2024 | 21.35 | 21.00 | 21.69 | 20.78 | 25015 | 2.99% |
| 17 Dec 2024 | 20.73 | 20.27 | 21.35 | 20.27 | 21996 | -0.24% |
| 16 Dec 2024 | 20.78 | 21.19 | 21.68 | 20.00 | 47963 | -1.05% |
| 13 Dec 2024 | 21.00 | 21.21 | 21.80 | 20.17 | 42076 | -1.13% |
| 12 Dec 2024 | 21.24 | 21.00 | 22.15 | 20.90 | 27445 | -1.35% |
| 11 Dec 2024 | 21.53 | 21.52 | 21.93 | 20.81 | 27846 | -1.37% |
| 10 Dec 2024 | 21.83 | 21.54 | 22.40 | 21.54 | 22598 | 1.35% |
| 09 Dec 2024 | 21.54 | 21.90 | 22.00 | 20.85 | 33112 | -1.64% |
| 06 Dec 2024 | 21.90 | 21.35 | 22.85 | 21.35 | 44407 | 0.60% |
| 05 Dec 2024 | 21.77 | 22.91 | 22.91 | 21.30 | 84169 | -2.94% |
| 04 Dec 2024 | 22.43 | 22.70 | 22.70 | 21.94 | 48286 | 2.28% |
| 03 Dec 2024 | 21.93 | 21.80 | 22.80 | 21.45 | 24746 | 0.60% |
| 02 Dec 2024 | 21.80 | 21.21 | 22.19 | 21.21 | 27230 | -1.18% |
| 29 Nov 2024 | 22.06 | 21.41 | 23.05 | 21.41 | 29965 | -1.12% |
| 28 Nov 2024 | 22.31 | 23.28 | 23.28 | 22.00 | 41049 | 0.13% |
| 27 Nov 2024 | 22.28 | 22.90 | 22.90 | 21.25 | 35622 | 1.09% |
| 26 Nov 2024 | 22.04 | 22.61 | 22.80 | 21.26 | 25536 | -0.59% |
| 25 Nov 2024 | 22.17 | 22.49 | 23.19 | 21.25 | 49859 | -0.18% |
| 22 Nov 2024 | 22.21 | 21.79 | 22.50 | 20.77 | 53145 | 1.55% |
| 21 Nov 2024 | 21.87 | 22.15 | 23.00 | 21.87 | 33500 | -5.04% |
| 19 Nov 2024 | 23.03 | 23.00 | 24.00 | 22.90 | 60001 | 0.39% |
| 18 Nov 2024 | 22.94 | 20.85 | 22.94 | 20.75 | 88000 | 4.99% |
| 14 Nov 2024 | 21.85 | 21.86 | 21.86 | 21.85 | 110572 | -5.00% |
| 13 Nov 2024 | 23.00 | 24.92 | 24.92 | 23.00 | 272796 | -10.02% |
| 12 Nov 2024 | 25.56 | 28.40 | 30.40 | 25.56 | 713121 | -10.00% |
| 11 Nov 2024 | 28.40 | 27.50 | 29.89 | 27.22 | 1257368 | 4.37% |
| 08 Nov 2024 | 27.21 | 25.50 | 29.18 | 25.21 | 2416462 | 10.97% |
| 07 Nov 2024 | 24.52 | 23.24 | 25.50 | 22.50 | 1080451 | 10.00% |
| 06 Nov 2024 | 22.29 | 21.23 | 23.60 | 20.41 | 1313206 | 9.00% |
| 05 Nov 2024 | 20.45 | 20.85 | 20.99 | 19.70 | 51429 | 1.59% |
| 04 Nov 2024 | 20.13 | 21.40 | 21.40 | 19.91 | 79032 | -2.85% |
| 01 Nov 2024 | 20.72 | 20.60 | 21.60 | 20.31 | 15140 | 2.57% |
| 31 Oct 2024 | 20.20 | 20.09 | 20.50 | 19.50 | 68008 | 2.80% |
| 30 Oct 2024 | 19.65 | 19.79 | 20.28 | 19.22 | 57365 | -0.71% |
| 29 Oct 2024 | 19.79 | 20.40 | 20.40 | 19.29 | 114914 | -0.05% |
| 28 Oct 2024 | 19.80 | 19.34 | 20.60 | 19.34 | 53419 | 2.64% |
| 25 Oct 2024 | 19.29 | 20.59 | 20.60 | 17.40 | 223405 | -3.84% |
| 24 Oct 2024 | 20.06 | 20.23 | 20.78 | 20.00 | 72312 | -0.55% |
| 23 Oct 2024 | 20.17 | 19.55 | 20.60 | 18.90 | 104925 | 5.33% |
| 22 Oct 2024 | 19.15 | 20.80 | 20.80 | 18.75 | 115895 | -5.43% |
| 21 Oct 2024 | 20.25 | 20.66 | 21.48 | 19.35 | 121918 | -1.89% |
| 18 Oct 2024 | 20.64 | 20.40 | 21.99 | 20.23 | 106406 | 0.44% |
| 17 Oct 2024 | 20.55 | 21.70 | 21.70 | 20.46 | 92435 | -3.25% |
| 16 Oct 2024 | 21.24 | 21.93 | 22.45 | 21.00 | 71142 | -3.06% |
| 15 Oct 2024 | 21.91 | 22.80 | 22.80 | 21.70 | 126998 | -1.40% |
| 14 Oct 2024 | 22.22 | 23.00 | 24.00 | 22.10 | 281415 | -2.20% |
| 11 Oct 2024 | 22.72 | 21.00 | 23.79 | 20.30 | 640250 | 10.24% |
| 10 Oct 2024 | 20.61 | 21.90 | 21.90 | 19.30 | 263048 | -6.19% |
| 09 Oct 2024 | 21.97 | 23.20 | 24.99 | 21.66 | 2861438 | 3.98% |
| 08 Oct 2024 | 21.13 | 17.50 | 21.13 | 17.11 | 750488 | 19.99% |
| 07 Oct 2024 | 17.61 | 18.43 | 18.98 | 17.30 | 36918 | -5.68% |
| 04 Oct 2024 | 18.67 | 18.95 | 18.95 | 18.35 | 25966 | -0.85% |
| 03 Oct 2024 | 18.83 | 18.80 | 18.96 | 18.16 | 29870 | -1.52% |
| 01 Oct 2024 | 19.12 | 19.50 | 19.50 | 18.50 | 49845 | 0.95% |
| 30 Sep 2024 | 18.94 | 18.07 | 19.29 | 18.07 | 66004 | 1.94% |
| 27 Sep 2024 | 18.58 | 18.80 | 18.80 | 18.10 | 50019 | 1.70% |
| 26 Sep 2024 | 18.27 | 18.19 | 18.74 | 18.01 | 29859 | 0.44% |
| 25 Sep 2024 | 18.19 | 18.79 | 18.80 | 18.03 | 27949 | -2.15% |
| 24 Sep 2024 | 18.59 | 18.54 | 19.02 | 17.25 | 73653 | 0.16% |
| 23 Sep 2024 | 18.56 | 19.44 | 19.44 | 18.52 | 20007 | -1.59% |
| 20 Sep 2024 | 18.86 | 18.65 | 19.22 | 18.50 | 22448 | 0.21% |
| 19 Sep 2024 | 18.82 | 19.00 | 19.15 | 18.75 | 54206 | -0.11% |
| 18 Sep 2024 | 18.84 | 19.08 | 19.42 | 18.76 | 54975 | -1.21% |
| 17 Sep 2024 | 19.07 | 19.03 | 20.44 | 18.95 | 54642 | 0.21% |
| 16 Sep 2024 | 19.03 | 19.80 | 19.80 | 18.97 | 37442 | -0.99% |
| 13 Sep 2024 | 19.22 | 19.75 | 20.42 | 18.89 | 150905 | 0.42% |
| 12 Sep 2024 | 19.14 | 18.80 | 19.97 | 18.40 | 71784 | 3.68% |
| 11 Sep 2024 | 18.46 | 18.06 | 18.95 | 18.06 | 35974 | 1.60% |
| 10 Sep 2024 | 18.17 | 18.25 | 18.35 | 17.90 | 38352 | -1.41% |
| 09 Sep 2024 | 18.43 | 18.70 | 18.70 | 18.01 | 30304 | 0.99% |
| 06 Sep 2024 | 18.25 | 19.23 | 19.23 | 18.01 | 38103 | -3.13% |
| 05 Sep 2024 | 18.84 | 19.96 | 19.96 | 18.55 | 46295 | -2.33% |
| 04 Sep 2024 | 19.29 | 19.76 | 19.76 | 18.32 | 73423 | 0.63% |
| 03 Sep 2024 | 19.17 | 18.86 | 19.83 | 18.86 | 58210 | -0.73% |
| 02 Sep 2024 | 19.31 | 19.50 | 19.80 | 19.00 | 55029 | -0.36% |
| 30 Aug 2024 | 19.38 | 19.99 | 20.40 | 19.05 | 97340 | -3.05% |
| 29 Aug 2024 | 19.99 | 21.49 | 21.49 | 19.60 | 120662 | -3.57% |
| 28 Aug 2024 | 20.73 | 21.90 | 21.90 | 20.10 | 414492 | 2.22% |
| 27 Aug 2024 | 20.28 | 19.39 | 20.91 | 18.89 | 600679 | 6.68% |
| 26 Aug 2024 | 19.01 | 19.00 | 19.70 | 18.40 | 375863 | 2.70% |
| 23 Aug 2024 | 18.51 | 17.18 | 18.90 | 17.01 | 142502 | 7.37% |
| 22 Aug 2024 | 17.24 | 17.06 | 17.42 | 17.06 | 21606 | 1.11% |
| 21 Aug 2024 | 17.05 | 16.45 | 17.47 | 16.45 | 65299 | 1.91% |
| 20 Aug 2024 | 16.73 | 16.74 | 17.60 | 16.60 | 31694 | -0.12% |
| 19 Aug 2024 | 16.75 | 17.76 | 17.76 | 16.21 | 28650 | -0.42% |
| 16 Aug 2024 | 16.82 | 16.87 | 17.95 | 16.32 | 45625 | -0.30% |
| 14 Aug 2024 | 16.87 | 17.20 | 17.80 | 16.21 | 64833 | -2.54% |
| 13 Aug 2024 | 17.31 | 17.35 | 17.91 | 17.00 | 45165 | -0.52% |
| 12 Aug 2024 | 17.40 | 18.60 | 18.60 | 17.30 | 21167 | -1.02% |
| 09 Aug 2024 | 17.58 | 18.98 | 18.98 | 17.50 | 32836 | -1.79% |
| 08 Aug 2024 | 17.90 | 17.99 | 19.77 | 17.53 | 157076 | -2.61% |
| 07 Aug 2024 | 18.38 | 17.30 | 18.84 | 16.25 | 144043 | 7.30% |
| 06 Aug 2024 | 17.13 | 17.04 | 17.98 | 17.00 | 22167 | -0.93% |
| 05 Aug 2024 | 17.29 | 17.30 | 17.75 | 17.02 | 24812 | -2.59% |
| 02 Aug 2024 | 17.75 | 17.64 | 17.90 | 17.23 | 35399 | 0.62% |
| 01 Aug 2024 | 17.64 | 17.90 | 17.90 | 17.30 | 101969 | 0.63% |
| 31 Jul 2024 | 17.53 | 17.50 | 18.00 | 17.16 | 97603 | 0.81% |
| 30 Jul 2024 | 17.39 | 17.27 | 17.50 | 17.12 | 28952 | 0.23% |
| 29 Jul 2024 | 17.35 | 17.76 | 17.76 | 17.00 | 26206 | 0.46% |
| 26 Jul 2024 | 17.27 | 17.45 | 17.70 | 16.92 | 41573 | -0.75% |
| 25 Jul 2024 | 17.40 | 17.99 | 17.99 | 17.14 | 45110 | -0.85% |
| 24 Jul 2024 | 17.55 | 17.90 | 18.50 | 17.10 | 26963 | -0.62% |
| 23 Jul 2024 | 17.66 | 17.12 | 17.90 | 17.01 | 19428 | 3.34% |
| 22 Jul 2024 | 17.09 | 17.18 | 17.39 | 16.51 | 30732 | -0.52% |
| 19 Jul 2024 | 17.18 | 17.66 | 17.67 | 17.05 | 26809 | -1.09% |
| 18 Jul 2024 | 17.37 | 17.74 | 17.74 | 17.25 | 60887 | -1.42% |
| 16 Jul 2024 | 17.62 | 17.94 | 17.94 | 17.47 | 27361 | 0.17% |
| 15 Jul 2024 | 17.59 | 18.23 | 18.23 | 17.38 | 33534 | 0.80% |
| 12 Jul 2024 | 17.45 | 18.59 | 18.59 | 17.22 | 43185 | -2.62% |
| 11 Jul 2024 | 17.92 | 18.07 | 18.79 | 17.62 | 28629 | -2.40% |
| 10 Jul 2024 | 18.36 | 18.94 | 18.94 | 18.21 | 13961 | -1.66% |
| 09 Jul 2024 | 18.67 | 19.23 | 19.23 | 18.11 | 41355 | 0.11% |
| 08 Jul 2024 | 18.65 | 18.13 | 18.66 | 18.10 | 87108 | 4.89% |
| 05 Jul 2024 | 17.78 | 17.65 | 17.95 | 17.27 | 61791 | 1.72% |
| 04 Jul 2024 | 17.48 | 18.06 | 18.06 | 17.20 | 141751 | -3.21% |
| 03 Jul 2024 | 18.06 | 18.45 | 18.46 | 17.61 | 40557 | -2.17% |
| 02 Jul 2024 | 18.46 | 18.67 | 18.67 | 18.17 | 28542 | 0.93% |
| 01 Jul 2024 | 18.29 | 18.88 | 18.88 | 18.20 | 18164 | 0.94% |
| 28 Jun 2024 | 18.12 | 18.01 | 18.66 | 18.00 | 32121 | 0.00% |
| 27 Jun 2024 | 18.12 | 18.98 | 18.98 | 18.01 | 23033 | -1.63% |
| 26 Jun 2024 | 18.42 | 19.14 | 19.14 | 18.06 | 40704 | -1.39% |
| 25 Jun 2024 | 18.68 | 19.00 | 19.19 | 18.58 | 25717 | -0.05% |
| 24 Jun 2024 | 18.69 | 18.90 | 19.00 | 18.55 | 31473 | -1.11% |
| 21 Jun 2024 | 18.90 | 19.17 | 19.17 | 18.55 | 67911 | 0.64% |
| 20 Jun 2024 | 18.78 | 19.35 | 19.35 | 18.65 | 59788 | -1.26% |
| 19 Jun 2024 | 19.02 | 19.37 | 19.37 | 18.64 | 31616 | -0.11% |
| 18 Jun 2024 | 19.04 | 19.95 | 19.98 | 18.07 | 76220 | 0.05% |
| 14 Jun 2024 | 19.03 | 19.43 | 19.43 | 19.00 | 53970 | -0.16% |
| 13 Jun 2024 | 19.06 | 19.68 | 19.68 | 19.00 | 27493 | -0.57% |
| 12 Jun 2024 | 19.17 | 19.60 | 19.90 | 19.05 | 31429 | -0.42% |
| 11 Jun 2024 | 19.25 | 19.60 | 19.60 | 19.03 | 23894 | 0.68% |
| 10 Jun 2024 | 19.12 | 19.60 | 19.70 | 18.90 | 44607 | 0.63% |
| 07 Jun 2024 | 19.00 | 19.00 | 19.20 | 18.60 | 25009 | 2.70% |
| 06 Jun 2024 | 18.50 | 19.75 | 19.80 | 18.10 | 78611 | -2.12% |
| 05 Jun 2024 | 18.90 | 18.90 | 19.05 | 17.55 | 31828 | 4.13% |
| 04 Jun 2024 | 18.15 | 19.15 | 19.15 | 18.10 | 67875 | -4.72% |
| 03 Jun 2024 | 19.05 | 20.00 | 20.00 | 18.30 | 74538 | -0.26% |
| 31 May 2024 | 19.10 | 19.30 | 19.85 | 18.85 | 58599 | 0.26% |
| 30 May 2024 | 19.05 | 19.00 | 19.80 | 18.50 | 82477 | -1.04% |
| 29 May 2024 | 19.25 | 19.65 | 19.80 | 18.85 | 17342 | -2.04% |
| 28 May 2024 | 19.65 | 19.80 | 19.85 | 19.40 | 45857 | -0.76% |
| 27 May 2024 | 19.80 | 20.45 | 20.45 | 19.60 | 38717 | -0.25% |
| 24 May 2024 | 19.85 | 19.90 | 20.30 | 19.60 | 23166 | -0.25% |
| 23 May 2024 | 19.90 | 20.50 | 20.85 | 19.45 | 80057 | -2.69% |
| 22 May 2024 | 20.45 | 19.80 | 21.00 | 19.80 | 37234 | 0.74% |
| 21 May 2024 | 20.30 | 20.60 | 20.60 | 19.80 | 42395 | -0.25% |
| 18 May 2024 | 20.35 | 20.00 | 20.75 | 19.55 | 9587 | 2.26% |
| 17 May 2024 | 19.90 | 21.50 | 21.50 | 19.85 | 85032 | -4.78% |
| 16 May 2024 | 20.90 | 21.00 | 21.05 | 20.35 | 89538 | 2.70% |
| 15 May 2024 | 20.35 | 20.75 | 21.20 | 19.45 | 190915 | 0.74% |
| 14 May 2024 | 20.20 | 20.20 | 20.45 | 19.85 | 22379 | 2.28% |
| 13 May 2024 | 19.75 | 20.50 | 20.50 | 19.65 | 35066 | -2.95% |
| 10 May 2024 | 20.35 | 20.65 | 20.65 | 19.45 | 26355 | 2.78% |
| 09 May 2024 | 19.80 | 20.90 | 20.90 | 19.70 | 30867 | -3.18% |
| 08 May 2024 | 20.45 | 20.45 | 20.75 | 19.65 | 58949 | 2.25% |
| 07 May 2024 | 20.00 | 20.65 | 20.65 | 19.00 | 187024 | 1.52% |
| 06 May 2024 | 19.70 | 19.30 | 20.25 | 18.70 | 156958 | 0.25% |
| 03 May 2024 | 19.65 | 20.95 | 20.95 | 19.40 | 103584 | -2.24% |
| 02 May 2024 | 20.10 | 19.90 | 20.45 | 19.50 | 120132 | -1.95% |
| 30 Apr 2024 | 20.50 | 21.95 | 21.95 | 20.35 | 132158 | -3.53% |
| 29 Apr 2024 | 21.25 | 21.80 | 22.35 | 20.80 | 373473 | -2.97% |
| 26 Apr 2024 | 21.90 | 22.25 | 22.25 | 21.65 | 434333 | 3.30% |
| 25 Apr 2024 | 21.20 | 20.35 | 21.20 | 20.00 | 247063 | 4.95% |
| 24 Apr 2024 | 20.20 | 21.00 | 21.00 | 19.85 | 245255 | 1.00% |
| 23 Apr 2024 | 20.00 | 20.45 | 20.55 | 19.00 | 222831 | 1.78% |
| 22 Apr 2024 | 19.65 | 19.65 | 20.00 | 18.70 | 52358 | 2.61% |
| 19 Apr 2024 | 19.15 | 18.80 | 19.30 | 17.75 | 79926 | 3.79% |
| 18 Apr 2024 | 18.45 | 18.20 | 18.60 | 17.50 | 127356 | 3.36% |
| 16 Apr 2024 | 17.85 | 18.10 | 18.10 | 17.25 | 22833 | 0.00% |
| 15 Apr 2024 | 17.85 | 18.00 | 18.00 | 17.15 | 43300 | -1.11% |
| 12 Apr 2024 | 18.05 | 17.50 | 18.10 | 17.00 | 97933 | 4.64% |
| 10 Apr 2024 | 17.25 | 17.65 | 17.65 | 16.50 | 119010 | 2.07% |
| 09 Apr 2024 | 16.90 | 17.30 | 17.65 | 16.10 | 58175 | 0.00% |
| 08 Apr 2024 | 16.90 | 16.90 | 17.20 | 16.15 | 18385 | 1.81% |
| 05 Apr 2024 | 16.60 | 17.20 | 17.50 | 16.45 | 49647 | -3.21% |
| 04 Apr 2024 | 17.15 | 17.15 | 17.40 | 16.60 | 39061 | 3.31% |
| 03 Apr 2024 | 16.60 | 15.95 | 16.60 | 15.85 | 20441 | 4.73% |
| 02 Apr 2024 | 15.85 | 15.95 | 16.00 | 15.75 | 23654 | 1.60% |
| 01 Apr 2024 | 15.60 | 15.55 | 15.60 | 15.10 | 16062 | 4.70% |
| 28 Mar 2024 | 14.90 | 14.95 | 15.60 | 14.80 | 21169 | -0.33% |
| 27 Mar 2024 | 14.95 | 15.85 | 15.90 | 14.80 | 41958 | -3.86% |
| 26 Mar 2024 | 15.55 | 16.85 | 16.85 | 15.50 | 44100 | -4.60% |
| 22 Mar 2024 | 16.30 | 15.85 | 16.70 | 15.85 | 88201 | -0.31% |
| 21 Mar 2024 | 16.35 | 15.70 | 16.35 | 15.70 | 102597 | 4.81% |
| 20 Mar 2024 | 15.60 | 14.85 | 15.80 | 14.40 | 36966 | 3.65% |
| 19 Mar 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 40820 | -5.05% |
| 18 Mar 2024 | 15.85 | 15.20 | 15.95 | 14.45 | 54171 | 4.28% |
| 15 Mar 2024 | 15.20 | 15.85 | 16.00 | 14.90 | 27958 | -2.56% |
| 14 Mar 2024 | 15.60 | 15.20 | 16.50 | 15.20 | 99065 | -2.50% |
| 13 Mar 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 57873 | -5.04% |
| 12 Mar 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 13807 | -4.80% |
| 11 Mar 2024 | 17.70 | 18.95 | 19.00 | 17.70 | 35684 | -4.84% |
| 07 Mar 2024 | 18.60 | 17.95 | 18.65 | 17.70 | 100068 | 4.49% |
| 06 Mar 2024 | 17.80 | 17.80 | 18.10 | 17.30 | 66133 | 1.42% |
| 05 Mar 2024 | 17.55 | 17.95 | 17.95 | 17.40 | 85886 | 0.00% |
| 04 Mar 2024 | 17.55 | 18.05 | 18.05 | 17.05 | 58398 | 2.03% |
| 02 Mar 2024 | 17.20 | 17.85 | 18.00 | 16.75 | 18072 | -1.71% |
| 01 Mar 2024 | 17.50 | 17.05 | 17.70 | 16.35 | 54899 | 2.64% |
| 29 Feb 2024 | 17.05 | 17.60 | 17.90 | 17.05 | 90523 | -5.01% |
| 28 Feb 2024 | 17.95 | 18.50 | 18.50 | 17.95 | 152663 | -5.03% |
| 27 Feb 2024 | 18.90 | 17.45 | 19.10 | 17.45 | 314598 | 3.00% |
| 26 Feb 2024 | 18.35 | 20.10 | 20.10 | 18.35 | 222234 | -4.92% |
| 23 Feb 2024 | 19.30 | 19.60 | 19.60 | 19.30 | 56388 | -2.03% |
| 22 Feb 2024 | 19.70 | 19.75 | 19.75 | 19.70 | 90286 | 1.55% |
| 21 Feb 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 44222 | 1.84% |
| 20 Feb 2024 | 19.05 | 18.80 | 19.05 | 18.50 | 40415 | 1.87% |
| 19 Feb 2024 | 18.70 | 18.75 | 18.75 | 18.70 | 20921 | 1.08% |
| 16 Feb 2024 | 18.50 | 18.20 | 18.50 | 18.00 | 32805 | 1.93% |
| 15 Feb 2024 | 18.15 | 17.95 | 18.15 | 17.95 | 71750 | 1.97% |
| 14 Feb 2024 | 17.80 | 17.45 | 17.80 | 17.45 | 16200 | 0.00% |
| 13 Feb 2024 | 17.80 | 18.05 | 18.05 | 17.80 | 22749 | -1.93% |
| 06 Feb 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 13891 | 1.97% |
| 05 Feb 2024 | 17.80 | 18.00 | 18.00 | 17.75 | 31749 | -1.66% |
| 02 Feb 2024 | 18.10 | 18.15 | 18.15 | 18.00 | 33682 | 0.00% |
| 01 Feb 2024 | 18.10 | 18.25 | 18.25 | 18.10 | 22828 | -0.55% |
| 31 Jan 2024 | 18.20 | 18.10 | 18.20 | 18.10 | 33824 | -1.09% |
| 30 Jan 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 11064 | -1.87% |
| 29 Jan 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18707 | -1.83% |
| 25 Jan 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 11230 | -1.80% |
| 24 Jan 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 12442 | -2.02% |
| 23 Jan 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 34159 | -1.98% |
| 20 Jan 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 40434 | -1.94% |
| 19 Jan 2024 | 20.65 | 20.40 | 20.65 | 20.40 | 103064 | -0.63% |
| 18 Jan 2024 | 20.78 | 20.71 | 20.78 | 20.71 | 271729 | -1.66% |
| 17 Jan 2024 | 21.13 | 20.53 | 21.13 | 20.43 | 422247 | 4.92% |
| 16 Jan 2024 | 20.14 | 20.32 | 20.32 | 19.90 | 231114 | 3.98% |
| 15 Jan 2024 | 19.37 | 19.76 | 20.07 | 18.70 | 170655 | 0.21% |
| 12 Jan 2024 | 19.33 | 19.37 | 19.37 | 18.73 | 174985 | 4.77% |
| 11 Jan 2024 | 18.45 | 18.28 | 18.45 | 18.03 | 73483 | 4.83% |
| 10 Jan 2024 | 17.60 | 17.25 | 17.71 | 16.93 | 112121 | 4.14% |
| 09 Jan 2024 | 16.90 | 17.00 | 17.22 | 16.83 | 38771 | 0.00% |
| 08 Jan 2024 | 16.90 | 17.29 | 17.29 | 16.58 | 38490 | -0.41% |
| 05 Jan 2024 | 16.97 | 17.60 | 17.64 | 16.58 | 70941 | -0.64% |
| 04 Jan 2024 | 17.08 | 16.37 | 17.08 | 16.37 | 148985 | 5.04% |
| 03 Jan 2024 | 16.26 | 16.55 | 16.58 | 16.05 | 44588 | -0.43% |
| 02 Jan 2024 | 16.33 | 16.90 | 16.90 | 16.23 | 67017 | 0.62% |
| 01 Jan 2024 | 16.23 | 15.52 | 16.23 | 15.52 | 77052 | 4.78% |
| 29 Dec 2023 | 15.49 | 15.17 | 15.56 | 15.17 | 22635 | 2.86% |
| 28 Dec 2023 | 15.06 | 15.45 | 15.45 | 14.85 | 20063 | -1.44% |
| 27 Dec 2023 | 15.28 | 15.91 | 16.12 | 15.14 | 39215 | -3.96% |
| 26 Dec 2023 | 15.91 | 15.59 | 16.19 | 15.56 | 20447 | 2.51% |
| 22 Dec 2023 | 15.52 | 15.52 | 16.23 | 15.21 | 29543 | 0.00% |
| 21 Dec 2023 | 15.52 | 15.24 | 15.84 | 14.89 | 21998 | 1.84% |
| 20 Dec 2023 | 15.24 | 16.12 | 16.23 | 15.10 | 66753 | -1.61% |
| 19 Dec 2023 | 15.49 | 14.50 | 15.56 | 14.50 | 35150 | 4.52% |
| 18 Dec 2023 | 14.82 | 15.49 | 15.49 | 14.78 | 57143 | -4.76% |
| 15 Dec 2023 | 15.56 | 15.28 | 15.95 | 15.17 | 58415 | -2.45% |
| 14 Dec 2023 | 15.95 | 16.55 | 16.83 | 15.59 | 74626 | -1.73% |
| 13 Dec 2023 | 16.23 | 16.37 | 16.41 | 15.63 | 202275 | 3.84% |
| 12 Dec 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 23625 | 4.97% |
| 11 Dec 2023 | 14.89 | 14.22 | 14.89 | 14.22 | 29753 | 5.01% |
| 08 Dec 2023 | 14.18 | 14.22 | 14.22 | 14.18 | 19688 | -1.94% |
| 07 Dec 2023 | 14.46 | 14.71 | 14.71 | 14.43 | 11131 | -1.70% |
| 06 Dec 2023 | 14.71 | 14.32 | 14.71 | 14.32 | 14179 | 1.94% |
| 05 Dec 2023 | 14.43 | 14.71 | 14.71 | 14.43 | 12255 | -1.90% |
| 04 Dec 2023 | 14.71 | 14.71 | 14.82 | 14.71 | 5947 | 1.17% |
| 01 Dec 2023 | 14.54 | 14.61 | 14.89 | 14.46 | 20742 | -0.48% |
| 30 Nov 2023 | 14.61 | 14.04 | 14.61 | 14.04 | 18111 | 2.03% |
| 29 Nov 2023 | 14.32 | 14.22 | 14.32 | 14.22 | 18341 | 0.99% |
| 28 Nov 2023 | 14.18 | 14.43 | 14.43 | 14.18 | 16794 | -1.94% |
| 24 Nov 2023 | 14.46 | 14.61 | 14.61 | 14.46 | 7166 | -1.03% |
| 23 Nov 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 6570 | 0.00% |
| 22 Nov 2023 | 14.61 | 14.82 | 14.82 | 14.54 | 21215 | -1.42% |
| 21 Nov 2023 | 14.82 | 14.85 | 15.03 | 14.82 | 7551 | 0.00% |
| 20 Nov 2023 | 14.82 | 14.43 | 14.82 | 14.43 | 25247 | 0.75% |
| 17 Nov 2023 | 14.71 | 14.68 | 14.71 | 14.68 | 15631 | -1.67% |
| 16 Nov 2023 | 14.96 | 15.28 | 15.28 | 14.96 | 6269 | -1.84% |
| 15 Nov 2023 | 15.24 | 15.14 | 15.24 | 15.14 | 10023 | -1.17% |
| 13 Nov 2023 | 15.42 | 15.73 | 15.73 | 15.42 | 11289 | -1.97% |
| 12 Nov 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 3765 | 0.00% |
| 10 Nov 2023 | 15.73 | 15.77 | 15.77 | 15.73 | 6208 | -0.25% |
| 09 Nov 2023 | 15.77 | 15.52 | 15.77 | 15.52 | 32319 | 1.61% |
| 08 Nov 2023 | 15.52 | 15.38 | 15.52 | 15.38 | 16411 | 1.84% |
| 07 Nov 2023 | 15.24 | 15.17 | 15.24 | 15.17 | 27492 | -1.36% |
| 06 Nov 2023 | 15.45 | 15.77 | 15.77 | 15.45 | 27232 | -2.03% |
| 03 Nov 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 28870 | -1.99% |
| 02 Nov 2023 | 16.09 | 16.76 | 16.76 | 15.88 | 182506 | 0.69% |
| 01 Nov 2023 | 15.98 | 15.98 | 15.98 | 15.95 | 63059 | 4.86% |
| 31 Oct 2023 | 15.24 | 14.82 | 15.24 | 14.61 | 104575 | 4.81% |
| 30 Oct 2023 | 14.54 | 13.72 | 14.82 | 13.72 | 43803 | 3.05% |
| 27 Oct 2023 | 14.11 | 13.83 | 14.29 | 13.76 | 15905 | 2.02% |
| 26 Oct 2023 | 13.83 | 14.11 | 14.15 | 13.19 | 114029 | -0.29% |
| 25 Oct 2023 | 13.87 | 14.36 | 14.36 | 13.79 | 29855 | -1.49% |
| 23 Oct 2023 | 14.08 | 13.94 | 14.29 | 13.55 | 42853 | 1.00% |
| 20 Oct 2023 | 13.94 | 14.39 | 14.39 | 13.72 | 24204 | -0.21% |
| 19 Oct 2023 | 13.97 | 14.75 | 14.75 | 13.48 | 59241 | -1.48% |
| 18 Oct 2023 | 14.18 | 14.71 | 14.71 | 14.11 | 95400 | -2.21% |
| 17 Oct 2023 | 14.50 | 14.82 | 14.99 | 14.11 | 205374 | 0.49% |
| 16 Oct 2023 | 14.43 | 15.38 | 15.70 | 14.08 | 415995 | -3.09% |
| 13 Oct 2023 | 14.89 | 15.81 | 16.37 | 14.54 | 226632 | -4.92% |
| 12 Oct 2023 | 15.66 | 15.66 | 15.88 | 15.35 | 70771 | 1.56% |
| 11 Oct 2023 | 15.42 | 15.24 | 15.45 | 14.85 | 116871 | 3.84% |
| 10 Oct 2023 | 14.85 | 15.59 | 15.73 | 14.46 | 155062 | -3.70% |
| 09 Oct 2023 | 15.42 | 15.84 | 15.98 | 15.31 | 109126 | -3.08% |
| 06 Oct 2023 | 15.91 | 16.86 | 16.86 | 15.45 | 161126 | -1.73% |
| 05 Oct 2023 | 16.19 | 17.78 | 17.78 | 16.02 | 167141 | -0.25% |
| 04 Oct 2023 | 16.23 | 16.83 | 17.46 | 15.88 | 162444 | -3.57% |
| 03 Oct 2023 | 16.83 | 17.36 | 17.39 | 16.65 | 243050 | -0.41% |
| 29 Sep 2023 | 16.90 | 17.08 | 17.78 | 16.72 | 148897 | 1.68% |
| 28 Sep 2023 | 16.62 | 16.93 | 17.36 | 16.37 | 701524 | -0.60% |
| 27 Sep 2023 | 16.72 | 17.29 | 17.64 | 15.73 | 121158 | -3.46% |
| 26 Sep 2023 | 17.32 | 18.45 | 18.45 | 17.04 | 138078 | -3.56% |
| 25 Sep 2023 | 17.96 | 18.13 | 18.91 | 17.75 | 78693 | -0.94% |
| 22 Sep 2023 | 18.13 | 19.55 | 19.69 | 17.82 | 169587 | -3.41% |
| 21 Sep 2023 | 18.77 | 19.93 | 20.22 | 18.66 | 722770 | -3.99% |
| 20 Sep 2023 | 19.55 | 19.76 | 20.22 | 18.77 | 271177 | -1.06% |
| 18 Sep 2023 | 19.76 | 24.94 | 24.94 | 19.55 | 1391743 | -7.10% |
| 15 Sep 2023 | 21.27 | 20.11 | 22.58 | 19.23 | 820301 | 12.72% |
| 14 Sep 2023 | 18.87 | 18.38 | 19.05 | 18.28 | 60675 | 3.85% |
| 13 Sep 2023 | 18.17 | 19.09 | 20.43 | 17.29 | 203326 | -3.91% |
| 12 Sep 2023 | 18.91 | 21.13 | 21.98 | 17.71 | 625648 | 0.75% |
| 11 Sep 2023 | 18.77 | 17.29 | 18.77 | 17.29 | 88612 | 19.86% |
| 08 Sep 2023 | 15.66 | 15.52 | 15.81 | 15.49 | 40383 | 1.36% |
| 07 Sep 2023 | 15.45 | 15.35 | 15.73 | 15.03 | 28847 | 1.58% |
| 06 Sep 2023 | 15.21 | 15.45 | 15.45 | 14.92 | 17186 | -0.91% |
| 05 Sep 2023 | 15.35 | 16.37 | 16.37 | 14.99 | 37453 | -2.66% |
| 04 Sep 2023 | 15.77 | 15.49 | 15.81 | 15.21 | 51016 | 3.68% |
| 01 Sep 2023 | 15.21 | 15.03 | 15.31 | 14.15 | 82959 | 3.89% |
| 31 Aug 2023 | 14.64 | 14.71 | 14.82 | 14.04 | 14196 | 3.24% |
| 30 Aug 2023 | 14.18 | 13.94 | 14.71 | 13.94 | 63684 | -1.94% |
| 29 Aug 2023 | 14.46 | 15.31 | 15.31 | 14.25 | 23699 | -2.43% |
| 28 Aug 2023 | 14.82 | 14.46 | 15.17 | 14.15 | 58650 | -0.47% |
| 25 Aug 2023 | 14.89 | 14.54 | 15.24 | 14.54 | 19554 | -0.67% |
| 24 Aug 2023 | 14.99 | 15.17 | 15.21 | 14.82 | 17380 | 1.15% |
| 23 Aug 2023 | 14.82 | 14.82 | 15.31 | 14.43 | 69684 | -0.94% |
| 22 Aug 2023 | 14.96 | 15.31 | 15.95 | 14.61 | 37286 | -1.84% |
| 21 Aug 2023 | 15.24 | 14.32 | 15.24 | 14.32 | 59218 | 4.81% |
| 18 Aug 2023 | 14.54 | 14.61 | 14.61 | 14.15 | 23512 | 3.56% |
| 17 Aug 2023 | 14.04 | 14.57 | 14.57 | 13.44 | 34713 | 0.21% |
| 16 Aug 2023 | 14.01 | 14.57 | 14.57 | 13.41 | 89027 | 0.79% |
| 14 Aug 2023 | 13.90 | 13.90 | 13.90 | 13.76 | 115492 | 4.75% |
| 11 Aug 2023 | 13.27 | 13.05 | 13.34 | 12.49 | 64531 | 4.49% |
| 10 Aug 2023 | 12.70 | 12.98 | 12.98 | 12.45 | 17887 | 1.11% |
| 09 Aug 2023 | 12.56 | 13.41 | 13.41 | 12.49 | 21696 | -4.27% |
| 08 Aug 2023 | 13.12 | 13.05 | 13.62 | 12.98 | 30186 | 0.54% |
| 07 Aug 2023 | 13.05 | 13.05 | 13.19 | 12.59 | 7185 | 2.19% |
| 04 Aug 2023 | 12.77 | 13.34 | 13.34 | 12.70 | 21777 | 0.00% |
| 03 Aug 2023 | 12.77 | 12.77 | 12.91 | 12.56 | 6038 | 0.00% |
| 02 Aug 2023 | 12.77 | 12.74 | 12.88 | 12.49 | 8226 | 0.55% |
| 01 Aug 2023 | 12.70 | 13.05 | 13.05 | 12.28 | 27091 | -1.63% |
| 31 Jul 2023 | 12.91 | 12.88 | 13.05 | 12.63 | 11942 | 0.23% |
| 28 Jul 2023 | 12.88 | 13.05 | 13.05 | 12.70 | 4709 | -0.23% |
| 27 Jul 2023 | 12.91 | 12.70 | 13.23 | 12.70 | 20126 | 0.78% |
| 26 Jul 2023 | 12.81 | 13.12 | 13.12 | 12.74 | 9986 | -2.14% |
| 25 Jul 2023 | 13.09 | 12.91 | 13.16 | 12.59 | 7429 | 0.85% |
| 24 Jul 2023 | 12.98 | 13.02 | 13.69 | 12.81 | 10653 | -2.70% |
| 21 Jul 2023 | 13.34 | 13.41 | 13.41 | 12.84 | 18502 | 1.37% |
| 20 Jul 2023 | 13.16 | 13.27 | 13.97 | 12.84 | 28654 | -2.59% |
| 19 Jul 2023 | 13.51 | 14.08 | 14.08 | 13.48 | 6896 | -2.03% |
| 18 Jul 2023 | 13.79 | 13.94 | 13.94 | 13.16 | 18105 | 2.07% |
| 17 Jul 2023 | 13.51 | 14.50 | 14.50 | 13.41 | 29828 | -2.60% |
| 14 Jul 2023 | 13.87 | 13.55 | 13.90 | 12.88 | 23965 | 4.52% |
| 13 Jul 2023 | 13.27 | 13.48 | 13.55 | 12.81 | 35752 | 2.79% |
| 12 Jul 2023 | 12.91 | 12.21 | 12.91 | 12.00 | 24007 | 4.87% |
| 11 Jul 2023 | 12.31 | 12.67 | 12.77 | 12.00 | 28408 | -1.68% |
| 10 Jul 2023 | 12.52 | 12.42 | 12.91 | 12.35 | 11768 | -0.56% |
| 07 Jul 2023 | 12.59 | 12.70 | 12.70 | 12.17 | 8553 | 2.52% |
| 06 Jul 2023 | 12.28 | 12.21 | 12.70 | 11.96 | 27531 | 0.90% |
| 05 Jul 2023 | 12.17 | 12.14 | 12.24 | 11.82 | 19303 | -0.33% |
| 04 Jul 2023 | 12.21 | 12.21 | 12.45 | 11.75 | 35245 | -1.13% |
| 03 Jul 2023 | 12.35 | 12.70 | 12.70 | 12.00 | 38574 | -0.80% |
| 30 Jun 2023 | 12.45 | 13.23 | 13.27 | 12.42 | 54191 | -4.60% |
| 28 Jun 2023 | 13.05 | 12.56 | 13.19 | 12.56 | 37632 | 1.32% |
| 27 Jun 2023 | 12.88 | 13.37 | 13.72 | 12.52 | 39251 | -1.83% |
| 26 Jun 2023 | 13.12 | 12.42 | 13.44 | 12.38 | 48205 | 2.42% |
| 23 Jun 2023 | 12.81 | 13.44 | 13.72 | 12.77 | 48491 | -4.69% |
| 22 Jun 2023 | 13.44 | 12.95 | 14.08 | 12.95 | 21065 | -1.32% |
| 21 Jun 2023 | 13.62 | 13.55 | 14.04 | 13.23 | 11253 | 0.29% |
| 20 Jun 2023 | 13.58 | 14.04 | 14.04 | 13.41 | 18581 | -0.51% |
| 19 Jun 2023 | 13.65 | 14.11 | 14.18 | 13.41 | 18434 | -1.30% |
| 16 Jun 2023 | 13.83 | 14.39 | 14.64 | 13.51 | 23924 | -1.98% |
| 15 Jun 2023 | 14.11 | 14.46 | 14.82 | 13.76 | 43410 | -2.42% |
| 14 Jun 2023 | 14.46 | 14.99 | 14.99 | 13.90 | 40491 | -1.03% |
| 13 Jun 2023 | 14.61 | 14.82 | 15.24 | 14.32 | 14756 | -2.34% |
| 12 Jun 2023 | 14.96 | 15.66 | 15.66 | 14.89 | 26227 | -4.47% |
| 09 Jun 2023 | 15.66 | 15.17 | 16.12 | 14.64 | 55985 | 1.82% |
| 08 Jun 2023 | 15.38 | 16.44 | 16.44 | 15.24 | 35129 | -4.00% |
| 07 Jun 2023 | 16.02 | 15.77 | 16.76 | 15.52 | 27468 | 1.59% |
| 06 Jun 2023 | 15.77 | 15.66 | 16.09 | 15.52 | 36245 | 1.81% |
| 05 Jun 2023 | 15.49 | 14.92 | 17.22 | 14.92 | 287898 | 3.34% |
| 02 Jun 2023 | 14.99 | 13.83 | 15.45 | 13.79 | 125729 | 8.39% |
| 01 Jun 2023 | 13.83 | 14.43 | 14.61 | 13.44 | 35100 | -1.28% |
| 31 May 2023 | 14.01 | 13.16 | 14.11 | 12.74 | 43440 | 9.11% |
| 30 May 2023 | 12.84 | 13.41 | 13.94 | 12.70 | 40771 | -3.96% |
| 29 May 2023 | 13.37 | 14.18 | 14.18 | 12.91 | 44215 | -3.05% |
| 26 May 2023 | 13.79 | 13.69 | 14.43 | 13.62 | 51550 | 2.07% |
| 25 May 2023 | 13.51 | 14.71 | 14.71 | 13.30 | 166555 | -9.45% |
| 24 May 2023 | 14.92 | 15.14 | 15.35 | 14.68 | 15154 | 0.67% |
| 23 May 2023 | 14.82 | 15.10 | 15.10 | 14.29 | 32865 | -0.20% |
| 22 May 2023 | 14.85 | 14.82 | 15.31 | 14.64 | 18175 | 0.20% |
| 19 May 2023 | 14.82 | 14.75 | 15.06 | 14.61 | 12504 | 0.27% |
| 18 May 2023 | 14.78 | 15.28 | 15.52 | 14.68 | 48873 | -4.77% |
| 17 May 2023 | 15.52 | 15.66 | 16.02 | 14.89 | 37343 | 0.00% |
| 16 May 2023 | 15.52 | 16.12 | 16.12 | 15.38 | 10915 | -0.89% |
| 15 May 2023 | 15.66 | 16.37 | 16.37 | 15.52 | 25002 | -2.67% |
| 12 May 2023 | 16.09 | 16.90 | 17.04 | 15.70 | 29281 | -4.00% |
| 11 May 2023 | 16.76 | 16.79 | 17.04 | 16.69 | 15760 | -0.18% |
| 10 May 2023 | 16.79 | 17.11 | 17.11 | 16.58 | 17797 | -0.65% |
| 09 May 2023 | 16.90 | 16.41 | 17.29 | 16.41 | 50293 | 1.26% |
| 08 May 2023 | 16.69 | 16.79 | 17.22 | 16.30 | 80013 | -2.45% |
| 05 May 2023 | 17.11 | 17.15 | 17.43 | 16.86 | 23885 | -0.23% |
| 04 May 2023 | 17.15 | 17.46 | 17.99 | 16.69 | 45025 | -0.17% |
| 03 May 2023 | 17.18 | 17.60 | 17.92 | 16.62 | 37322 | -1.21% |
| 02 May 2023 | 17.39 | 17.92 | 17.92 | 17.08 | 28140 | -0.80% |
| 28 Apr 2023 | 17.53 | 17.32 | 17.99 | 17.32 | 16345 | 0.40% |
| 27 Apr 2023 | 17.46 | 17.96 | 17.96 | 17.15 | 25872 | -0.63% |
| 26 Apr 2023 | 17.57 | 16.65 | 18.66 | 16.62 | 128801 | 3.96% |
| 25 Apr 2023 | 16.90 | 17.18 | 17.18 | 16.62 | 20443 | -0.82% |
| 24 Apr 2023 | 17.04 | 17.25 | 17.36 | 16.93 | 47210 | 0.41% |
| 21 Apr 2023 | 16.97 | 17.57 | 17.57 | 16.58 | 30401 | -0.82% |
| 20 Apr 2023 | 17.11 | 17.50 | 17.60 | 16.76 | 23871 | -2.00% |
| 19 Apr 2023 | 17.46 | 17.89 | 18.17 | 16.93 | 32432 | 1.39% |
| 18 Apr 2023 | 17.22 | 18.56 | 19.05 | 16.97 | 107469 | -6.67% |
| 17 Apr 2023 | 18.45 | 17.92 | 20.39 | 17.32 | 867149 | 7.39% |
| 13 Apr 2023 | 17.18 | 15.91 | 19.05 | 15.91 | 181469 | 6.31% |
| 12 Apr 2023 | 16.16 | 16.72 | 16.79 | 15.88 | 30741 | -0.86% |
| 11 Apr 2023 | 16.30 | 15.06 | 18.24 | 15.06 | 475731 | 7.17% |
| 10 Apr 2023 | 15.21 | 15.52 | 15.52 | 15.10 | 14537 | -2.00% |
| 06 Apr 2023 | 15.52 | 14.78 | 16.02 | 14.78 | 50886 | 6.01% |
| 05 Apr 2023 | 14.64 | 14.11 | 14.78 | 13.87 | 28707 | 2.45% |
| 03 Apr 2023 | 14.29 | 14.18 | 14.43 | 13.79 | 4826 | 3.63% |
| 31 Mar 2023 | 13.79 | 13.69 | 14.39 | 13.37 | 38300 | 0.73% |
| 29 Mar 2023 | 13.69 | 14.68 | 15.21 | 13.05 | 34915 | -4.86% |
| 28 Mar 2023 | 14.39 | 14.50 | 15.31 | 14.22 | 33719 | -0.48% |
| 27 Mar 2023 | 14.46 | 14.68 | 15.06 | 14.25 | 74208 | -1.50% |
| 24 Mar 2023 | 14.68 | 14.39 | 14.96 | 14.39 | 28974 | 2.02% |
| 23 Mar 2023 | 14.39 | 15.10 | 15.10 | 14.29 | 14653 | -4.00% |
| 22 Mar 2023 | 14.99 | 14.96 | 15.14 | 14.46 | 11883 | 2.60% |
| 21 Mar 2023 | 14.61 | 14.71 | 15.88 | 14.39 | 34588 | -0.68% |
| 20 Mar 2023 | 14.71 | 15.38 | 15.38 | 14.61 | 4392 | -4.36% |
| 17 Mar 2023 | 15.38 | 16.09 | 16.09 | 15.03 | 14787 | 0.65% |
| 16 Mar 2023 | 15.28 | 14.29 | 15.52 | 14.29 | 23836 | 4.37% |
| 15 Mar 2023 | 14.64 | 15.03 | 15.38 | 14.32 | 27895 | 1.95% |
| 14 Mar 2023 | 14.36 | 14.75 | 15.14 | 14.29 | 18122 | -2.84% |
| 13 Mar 2023 | 14.78 | 15.66 | 15.66 | 14.54 | 20224 | -1.86% |
| 10 Mar 2023 | 15.06 | 15.70 | 15.73 | 14.71 | 19662 | -3.21% |
| 09 Mar 2023 | 15.56 | 15.24 | 15.77 | 15.24 | 12654 | 2.10% |
| 08 Mar 2023 | 15.24 | 16.09 | 16.09 | 14.85 | 68096 | -4.21% |
| 06 Mar 2023 | 15.91 | 15.66 | 16.23 | 15.31 | 29297 | 1.60% |
| 03 Mar 2023 | 15.66 | 16.90 | 17.85 | 15.31 | 908778 | -3.93% |
| 02 Mar 2023 | 16.30 | 15.84 | 16.62 | 15.35 | 39890 | 4.29% |
| 01 Mar 2023 | 15.63 | 15.14 | 16.02 | 14.54 | 38987 | 4.76% |
| 28 Feb 2023 | 14.92 | 14.96 | 15.24 | 14.29 | 22448 | 4.19% |
| 27 Feb 2023 | 14.32 | 14.36 | 14.89 | 14.15 | 26402 | -1.51% |
| 24 Feb 2023 | 14.54 | 14.96 | 15.28 | 14.18 | 27402 | -2.81% |
| 23 Feb 2023 | 14.96 | 14.99 | 15.17 | 14.57 | 20828 | 4.47% |
| 22 Feb 2023 | 14.32 | 14.85 | 15.38 | 14.11 | 37565 | -4.91% |
| 21 Feb 2023 | 15.06 | 15.84 | 15.84 | 14.96 | 20883 | -3.40% |
| 20 Feb 2023 | 15.59 | 15.73 | 15.81 | 15.03 | 445410 | 2.50% |
| 17 Feb 2023 | 15.21 | 15.84 | 15.98 | 14.85 | 30595 | -2.44% |
| 16 Feb 2023 | 15.59 | 15.63 | 16.09 | 15.35 | 18099 | -0.26% |
| 15 Feb 2023 | 15.63 | 15.59 | 16.09 | 15.06 | 32366 | -0.64% |
| 14 Feb 2023 | 15.73 | 15.70 | 16.48 | 15.59 | 35230 | -1.38% |
| 13 Feb 2023 | 15.95 | 15.88 | 16.37 | 15.84 | 27440 | 0.89% |
| 10 Feb 2023 | 15.81 | 15.66 | 16.16 | 15.21 | 59600 | 3.74% |
| 09 Feb 2023 | 15.24 | 14.78 | 15.52 | 14.36 | 19494 | 5.91% |
| 08 Feb 2023 | 14.39 | 14.71 | 14.92 | 14.15 | 19905 | 0.00% |
| 07 Feb 2023 | 14.39 | 15.42 | 15.42 | 14.22 | 21712 | -3.36% |
| 06 Feb 2023 | 14.89 | 14.92 | 15.14 | 14.50 | 28949 | 1.22% |
| 03 Feb 2023 | 14.71 | 15.63 | 15.63 | 14.68 | 36424 | -4.79% |
| 02 Feb 2023 | 15.45 | 15.73 | 15.81 | 15.24 | 22963 | 0.00% |
| 01 Feb 2023 | 15.45 | 14.92 | 16.05 | 14.82 | 114519 | 0.91% |
| 31 Jan 2023 | 15.31 | 15.81 | 16.44 | 15.31 | 52756 | -5.02% |
| 30 Jan 2023 | 16.12 | 17.39 | 17.43 | 16.12 | 52409 | -5.01% |
| 27 Jan 2023 | 16.97 | 16.93 | 17.29 | 16.19 | 73646 | 1.50% |
| 25 Jan 2023 | 16.72 | 15.52 | 16.76 | 15.28 | 151207 | 4.63% |
| 24 Jan 2023 | 15.98 | 16.48 | 16.48 | 15.81 | 36301 | -0.68% |
| 23 Jan 2023 | 16.09 | 16.09 | 16.41 | 15.56 | 68670 | 2.94% |
| 20 Jan 2023 | 15.63 | 15.88 | 16.05 | 15.28 | 50339 | -1.57% |
| 19 Jan 2023 | 15.88 | 16.19 | 16.19 | 15.70 | 11507 | -0.44% |
| 18 Jan 2023 | 15.95 | 16.37 | 16.37 | 15.56 | 19386 | 0.25% |
| 17 Jan 2023 | 15.91 | 17.18 | 17.18 | 15.84 | 65479 | -4.44% |
| 16 Jan 2023 | 16.65 | 16.72 | 17.32 | 16.30 | 18448 | 0.00% |
| 13 Jan 2023 | 16.65 | 16.86 | 16.86 | 16.23 | 61599 | 0.00% |
| 12 Jan 2023 | 16.65 | 16.58 | 16.86 | 15.91 | 26745 | 2.59% |
| 11 Jan 2023 | 16.23 | 16.93 | 17.11 | 16.09 | 29741 | -1.70% |
| 10 Jan 2023 | 16.51 | 16.19 | 16.69 | 16.19 | 38075 | 2.42% |
| 09 Jan 2023 | 16.12 | 16.19 | 16.58 | 15.52 | 44936 | 1.96% |
| 06 Jan 2023 | 15.81 | 16.23 | 16.23 | 15.35 | 97314 | -1.92% |
| 05 Jan 2023 | 16.12 | 17.15 | 17.15 | 15.66 | 74395 | -2.18% |
| 04 Jan 2023 | 16.48 | 17.92 | 17.99 | 16.44 | 154143 | -4.68% |
| 03 Jan 2023 | 17.29 | 18.59 | 18.59 | 17.29 | 89276 | -4.84% |
| 02 Jan 2023 | 18.17 | 18.31 | 18.42 | 17.78 | 100442 | 3.41% |
| 30 Dec 2022 | 17.57 | 17.50 | 17.85 | 16.30 | 156657 | 3.35% |
| 29 Dec 2022 | 17.00 | 16.86 | 17.57 | 16.58 | 61981 | -2.47% |
| 28 Dec 2022 | 17.43 | 19.02 | 19.12 | 17.43 | 130553 | -5.01% |
| 27 Dec 2022 | 18.35 | 18.17 | 18.35 | 17.08 | 103177 | 4.86% |
| 26 Dec 2022 | 17.50 | 16.72 | 18.42 | 16.72 | 249425 | -0.40% |
| 23 Dec 2022 | 17.57 | 17.57 | 17.57 | 17.57 | 8880 | -4.98% |
| 22 Dec 2022 | 18.49 | 18.56 | 18.98 | 18.49 | 31486 | -4.89% |
| 21 Dec 2022 | 19.44 | 21.13 | 21.13 | 19.44 | 75909 | -4.85% |
| 20 Dec 2022 | 20.43 | 19.05 | 20.43 | 18.52 | 271967 | 4.93% |
| 19 Dec 2022 | 19.47 | 19.47 | 21.06 | 19.47 | 216400 | -5.02% |
| 16 Dec 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 16156 | -4.92% |
| 15 Dec 2022 | 21.56 | 21.87 | 22.37 | 21.56 | 354478 | -4.98% |
| 14 Dec 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 92255 | 4.90% |
| 13 Dec 2022 | 21.63 | 21.63 | 21.63 | 21.63 | 37036 | 5.00% |
| 12 Dec 2022 | 20.60 | 20.60 | 20.60 | 19.16 | 186109 | 4.83% |
| 09 Dec 2022 | 19.65 | 20.32 | 20.32 | 18.95 | 632926 | 6.27% |
| 08 Dec 2022 | 18.49 | 18.13 | 18.49 | 17.64 | 206722 | 9.86% |
| 07 Dec 2022 | 16.83 | 15.98 | 16.83 | 14.61 | 190594 | 9.93% |
| 06 Dec 2022 | 15.31 | 15.66 | 15.66 | 15.03 | 41571 | 2.34% |
| 05 Dec 2022 | 14.96 | 15.21 | 15.38 | 14.36 | 105130 | 0.74% |
| 02 Dec 2022 | 14.85 | 15.52 | 15.70 | 14.46 | 124278 | -0.93% |
| 01 Dec 2022 | 14.99 | 14.99 | 14.99 | 14.32 | 192038 | 4.90% |
| 30 Nov 2022 | 14.29 | 14.08 | 14.29 | 13.48 | 124499 | 4.92% |
| 29 Nov 2022 | 13.62 | 12.98 | 13.62 | 12.91 | 53634 | 4.93% |
| 28 Nov 2022 | 12.98 | 13.34 | 13.83 | 12.81 | 62955 | -2.19% |
| 25 Nov 2022 | 13.27 | 13.65 | 13.97 | 12.77 | 78069 | -1.26% |
| 24 Nov 2022 | 13.44 | 13.23 | 13.65 | 12.81 | 27399 | 3.23% |
| 23 Nov 2022 | 13.02 | 14.04 | 14.04 | 12.91 | 47292 | -3.63% |
| 22 Nov 2022 | 13.51 | 13.97 | 14.43 | 13.30 | 45410 | -3.29% |
| 21 Nov 2022 | 13.97 | 14.57 | 14.57 | 13.87 | 23096 | -4.12% |
| 18 Nov 2022 | 14.57 | 15.06 | 15.31 | 14.29 | 85511 | -0.27% |
| 17 Nov 2022 | 14.61 | 14.61 | 14.71 | 14.11 | 121443 | 4.06% |
| 16 Nov 2022 | 14.04 | 14.75 | 15.03 | 13.69 | 198169 | -2.43% |
| 15 Nov 2022 | 14.39 | 14.39 | 14.39 | 14.04 | 75647 | 4.88% |
| 14 Nov 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 88102 | 4.81% |
| 11 Nov 2022 | 13.09 | 13.05 | 13.41 | 12.81 | 89321 | 2.51% |
| 10 Nov 2022 | 12.77 | 13.19 | 13.62 | 12.56 | 42508 | -3.18% |
| 09 Nov 2022 | 13.19 | 13.51 | 13.51 | 12.70 | 127175 | 2.41% |
| 07 Nov 2022 | 12.88 | 12.07 | 12.88 | 12.07 | 46564 | 4.89% |
| 04 Nov 2022 | 12.28 | 11.96 | 12.52 | 11.64 | 44936 | 2.68% |
| 03 Nov 2022 | 11.96 | 12.35 | 12.38 | 11.89 | 27106 | -4.24% |
| 02 Nov 2022 | 12.49 | 13.23 | 13.23 | 12.42 | 27657 | -4.29% |
| 01 Nov 2022 | 13.05 | 13.90 | 13.90 | 12.81 | 21313 | -2.39% |
| 31 Oct 2022 | 13.37 | 13.27 | 13.58 | 12.95 | 45024 | 3.80% |
| 28 Oct 2022 | 12.88 | 14.04 | 14.11 | 12.70 | 183054 | -3.95% |
| 27 Oct 2022 | 13.41 | 12.98 | 13.41 | 12.70 | 99388 | 9.83% |
| 25 Oct 2022 | 12.21 | 11.36 | 12.21 | 10.97 | 146204 | 9.90% |
| 24 Oct 2022 | 11.11 | 10.83 | 11.29 | 10.69 | 30593 | 5.31% |
| 21 Oct 2022 | 10.55 | 11.18 | 11.18 | 10.05 | 105225 | -3.56% |
| 20 Oct 2022 | 10.94 | 11.71 | 11.71 | 10.80 | 51335 | -4.87% |
| 19 Oct 2022 | 11.50 | 11.85 | 11.85 | 10.94 | 28971 | 0.26% |
| 18 Oct 2022 | 11.47 | 10.90 | 11.57 | 10.90 | 15060 | 3.24% |
| 17 Oct 2022 | 11.11 | 10.65 | 11.50 | 10.09 | 43689 | 4.32% |
| 14 Oct 2022 | 10.65 | 11.61 | 11.61 | 10.48 | 77175 | -3.27% |
| 13 Oct 2022 | 11.01 | 12.00 | 12.00 | 10.94 | 22249 | -5.98% |
| 12 Oct 2022 | 11.71 | 11.57 | 11.75 | 11.01 | 51243 | 5.69% |
| 11 Oct 2022 | 11.08 | 11.82 | 12.35 | 10.80 | 43876 | -1.86% |
| 10 Oct 2022 | 11.29 | 12.07 | 12.07 | 10.76 | 20249 | -2.76% |
| 07 Oct 2022 | 11.61 | 11.96 | 11.96 | 11.29 | 112291 | 0.35% |
| 06 Oct 2022 | 11.57 | 11.92 | 11.92 | 11.40 | 21507 | 1.22% |
| 04 Oct 2022 | 11.43 | 12.10 | 12.10 | 11.15 | 51671 | -2.14% |
| 03 Oct 2022 | 11.68 | 12.88 | 12.88 | 11.68 | 19062 | -4.89% |
| 30 Sep 2022 | 12.28 | 12.24 | 12.63 | 11.64 | 55238 | 0.33% |
| 29 Sep 2022 | 12.24 | 11.89 | 12.31 | 11.50 | 18938 | 4.17% |
| 28 Sep 2022 | 11.75 | 12.52 | 12.56 | 11.61 | 36688 | -3.77% |
| 27 Sep 2022 | 12.21 | 12.81 | 13.05 | 12.17 | 46935 | -4.68% |
| 26 Sep 2022 | 12.81 | 12.38 | 13.02 | 12.24 | 33726 | -0.54% |
| 23 Sep 2022 | 12.88 | 12.91 | 13.65 | 12.77 | 45433 | -3.95% |
| 22 Sep 2022 | 13.41 | 14.64 | 14.68 | 13.34 | 226986 | -4.28% |
| 21 Sep 2022 | 14.01 | 13.94 | 14.08 | 12.88 | 133294 | 4.47% |
| 20 Sep 2022 | 13.41 | 13.41 | 13.41 | 12.81 | 294165 | 5.01% |
| 19 Sep 2022 | 12.77 | 12.52 | 12.77 | 11.82 | 108496 | 4.93% |
| 16 Sep 2022 | 12.17 | 12.00 | 12.31 | 11.29 | 30977 | 3.57% |
| 15 Sep 2022 | 11.75 | 12.49 | 12.49 | 11.68 | 8979 | -3.21% |
| 14 Sep 2022 | 12.14 | 12.38 | 12.70 | 11.71 | 16090 | -1.38% |
| 13 Sep 2022 | 12.31 | 12.59 | 12.59 | 11.68 | 15747 | 0.82% |
| 12 Sep 2022 | 12.21 | 12.56 | 12.56 | 11.92 | 11130 | -0.25% |
| 09 Sep 2022 | 12.24 | 12.14 | 12.42 | 12.00 | 7255 | 0.82% |
| 08 Sep 2022 | 12.14 | 12.35 | 12.35 | 11.47 | 23870 | 0.58% |
| 07 Sep 2022 | 12.07 | 11.89 | 12.21 | 11.40 | 27611 | 2.46% |
| 06 Sep 2022 | 11.78 | 11.71 | 11.96 | 11.50 | 20148 | 2.70% |
| 05 Sep 2022 | 11.47 | 12.10 | 12.10 | 11.29 | 13640 | -1.80% |
| 02 Sep 2022 | 11.68 | 11.92 | 12.10 | 11.50 | 18703 | -0.85% |
| 01 Sep 2022 | 11.78 | 11.71 | 12.38 | 11.68 | 22715 | -4.07% |
| 30 Aug 2022 | 12.28 | 12.10 | 12.49 | 11.64 | 41075 | 0.57% |
| 29 Aug 2022 | 12.21 | 11.36 | 12.31 | 11.36 | 110932 | 2.43% |
| 26 Aug 2022 | 11.92 | 12.56 | 12.56 | 11.75 | 14227 | -2.05% |
| 25 Aug 2022 | 12.17 | 12.03 | 12.56 | 11.78 | 22462 | -0.33% |
| 24 Aug 2022 | 12.21 | 11.96 | 12.49 | 11.96 | 21604 | -1.37% |
| 23 Aug 2022 | 12.38 | 12.45 | 12.49 | 11.85 | 43483 | -0.56% |
| 22 Aug 2022 | 12.45 | 12.21 | 12.49 | 11.85 | 53071 | 4.45% |
| 19 Aug 2022 | 11.92 | 12.07 | 12.07 | 11.50 | 29682 | 3.65% |
| 18 Aug 2022 | 11.50 | 11.47 | 11.50 | 10.62 | 48915 | 4.83% |
| 17 Aug 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 4089 | 4.68% |
| 16 Aug 2022 | 10.48 | 9.53 | 10.48 | 9.53 | 25594 | 5.01% |
| 12 Aug 2022 | 9.98 | 10.30 | 10.48 | 9.95 | 61330 | -4.41% |
| 11 Aug 2022 | 10.44 | 10.73 | 11.43 | 10.44 | 49279 | -4.83% |
| 10 Aug 2022 | 10.97 | 10.87 | 11.57 | 10.80 | 19993 | -3.43% |
| 08 Aug 2022 | 11.36 | 12.14 | 12.14 | 11.15 | 19301 | -2.74% |
| 05 Aug 2022 | 11.68 | 11.64 | 12.07 | 11.57 | 93826 | 1.57% |
| 04 Aug 2022 | 11.50 | 11.36 | 11.71 | 10.83 | 78390 | 1.23% |
| 03 Aug 2022 | 11.36 | 11.32 | 11.61 | 10.80 | 22770 | 0.35% |
| 02 Aug 2022 | 11.32 | 11.43 | 11.68 | 11.32 | 41840 | -4.79% |
| 01 Aug 2022 | 11.89 | 12.63 | 12.63 | 11.47 | 144151 | -1.16% |
| 29 Jul 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 21012 | 4.88% |
| 28 Jul 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 6223 | 4.84% |
| 27 Jul 2022 | 10.94 | 10.30 | 10.94 | 10.09 | 26320 | 4.79% |
| 26 Jul 2022 | 10.44 | 10.51 | 10.80 | 10.37 | 24404 | -4.22% |
| 25 Jul 2022 | 10.90 | 11.11 | 11.11 | 10.90 | 11127 | -4.97% |
| 22 Jul 2022 | 11.47 | 11.50 | 11.78 | 11.43 | 36009 | -4.66% |
| 21 Jul 2022 | 12.03 | 12.63 | 12.98 | 12.03 | 45826 | -4.75% |
| 20 Jul 2022 | 12.63 | 11.47 | 12.67 | 11.47 | 172234 | 4.64% |
| 19 Jul 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 7160 | -4.74% |
| 18 Jul 2022 | 12.67 | 13.30 | 13.94 | 12.67 | 86623 | -4.74% |
| 15 Jul 2022 | 13.30 | 13.37 | 13.37 | 13.05 | 71444 | 4.40% |
| 14 Jul 2022 | 12.74 | 12.84 | 12.88 | 12.03 | 83134 | 3.75% |
| 13 Jul 2022 | 12.28 | 11.96 | 12.35 | 11.85 | 72518 | 4.24% |
| 12 Jul 2022 | 11.78 | 11.57 | 11.92 | 11.18 | 27349 | 1.20% |
| 11 Jul 2022 | 11.64 | 11.85 | 11.85 | 10.94 | 43130 | 3.10% |
| 08 Jul 2022 | 11.29 | 10.44 | 11.40 | 10.44 | 61951 | 3.86% |
| 07 Jul 2022 | 10.87 | 10.97 | 10.97 | 10.09 | 29589 | 2.35% |
| 06 Jul 2022 | 10.62 | 10.65 | 10.94 | 10.13 | 36461 | -0.28% |
| 05 Jul 2022 | 10.65 | 11.22 | 11.22 | 10.58 | 27857 | -0.37% |
| 04 Jul 2022 | 10.69 | 10.55 | 10.69 | 9.91 | 32587 | 4.80% |
| 01 Jul 2022 | 10.20 | 10.58 | 10.58 | 9.88 | 55165 | -0.97% |
| 30 Jun 2022 | 10.30 | 9.38 | 10.30 | 9.38 | 63549 | 4.67% |
| 29 Jun 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 6366 | -4.84% |
| 28 Jun 2022 | 10.34 | 11.40 | 11.40 | 10.34 | 887075 | -4.88% |
| 27 Jun 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 11963 | 4.82% |
| 24 Jun 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 82283 | 4.96% |
| 23 Jun 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 64291 | 9.78% |
| 22 Jun 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 11545 | 10.02% |
| 21 Jun 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 8782 | 9.95% |
| 20 Jun 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 5701 | 4.94% |
| 17 Jun 2022 | 7.09 | 7.09 | 7.09 | 6.81 | 21664 | 4.73% |
| 16 Jun 2022 | 6.77 | 6.70 | 6.77 | 6.17 | 49764 | 4.80% |
| 15 Jun 2022 | 6.46 | 6.49 | 6.49 | 6.03 | 115289 | 4.03% |
| 14 Jun 2022 | 6.21 | 6.21 | 6.21 | 6.21 | 43291 | 4.72% |
| 13 Jun 2022 | 5.93 | 5.93 | 5.93 | 5.89 | 34179 | 5.14% |
| 10 Jun 2022 | 5.64 | 5.47 | 5.96 | 5.47 | 16604 | -0.70% |
| 09 Jun 2022 | 5.68 | 5.68 | 5.82 | 5.64 | 6091 | -3.57% |
| 08 Jun 2022 | 5.89 | 5.96 | 6.00 | 5.89 | 8400 | -4.54% |
| 07 Jun 2022 | 6.17 | 6.17 | 6.24 | 6.17 | 19896 | -4.93% |
| 06 Jun 2022 | 6.49 | 6.49 | 6.63 | 6.49 | 4251 | -4.70% |
| 03 Jun 2022 | 6.81 | 6.74 | 6.88 | 6.74 | 3913 | -3.95% |
| 02 Jun 2022 | 7.09 | 7.13 | 7.41 | 7.06 | 3115 | -4.32% |
| 01 Jun 2022 | 7.41 | 6.77 | 7.41 | 6.74 | 17325 | 4.96% |
| 31 May 2022 | 7.06 | 6.99 | 7.06 | 6.84 | 4845 | -1.94% |
| 30 May 2022 | 7.20 | 7.37 | 7.51 | 7.09 | 5185 | -3.23% |
| 27 May 2022 | 7.44 | 7.09 | 7.51 | 6.95 | 5151 | 3.91% |
| 26 May 2022 | 7.16 | 7.02 | 7.51 | 6.95 | 14373 | 0.00% |
| 25 May 2022 | 7.16 | 6.88 | 7.16 | 6.74 | 5770 | 4.68% |
| 24 May 2022 | 6.84 | 6.77 | 6.91 | 6.63 | 3478 | -1.58% |
| 23 May 2022 | 6.95 | 6.84 | 6.99 | 6.84 | 6178 | -3.47% |
| 20 May 2022 | 7.20 | 7.20 | 7.62 | 7.13 | 6952 | -3.74% |
| 19 May 2022 | 7.48 | 7.55 | 7.55 | 7.20 | 1652 | -0.93% |
| 18 May 2022 | 7.55 | 7.37 | 7.73 | 7.37 | 2409 | -2.33% |
| 17 May 2022 | 7.73 | 7.51 | 7.94 | 7.51 | 19385 | 0.91% |
| 16 May 2022 | 7.66 | 7.02 | 7.73 | 7.02 | 12966 | 3.93% |
| 13 May 2022 | 7.37 | 7.44 | 7.87 | 7.37 | 2171 | -5.03% |
| 12 May 2022 | 7.76 | 7.55 | 8.11 | 7.55 | 5876 | -2.27% |
| 11 May 2022 | 7.94 | 7.66 | 8.15 | 7.66 | 6234 | -1.24% |
| 10 May 2022 | 8.04 | 8.04 | 8.08 | 8.04 | 1700 | -5.08% |
| 09 May 2022 | 8.47 | 7.94 | 8.47 | 7.83 | 895 | 3.04% |
| 06 May 2022 | 8.22 | 8.57 | 8.57 | 7.94 | 16609 | 0.49% |
| 05 May 2022 | 8.18 | 7.41 | 8.18 | 7.41 | 8995 | 4.87% |
| 04 May 2022 | 7.80 | 7.90 | 7.90 | 7.80 | 1050 | -4.65% |
| 02 May 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 1455 | -4.99% |
| 29 Apr 2022 | 8.61 | 8.86 | 8.96 | 8.61 | 4766 | -4.65% |
| 28 Apr 2022 | 9.03 | 9.03 | 9.31 | 9.03 | 2178 | -4.85% |
| 27 Apr 2022 | 9.49 | 9.49 | 9.98 | 9.49 | 1766 | -4.91% |
| 26 Apr 2022 | 9.98 | 9.91 | 10.55 | 9.60 | 8030 | -1.09% |
| 25 Apr 2022 | 10.09 | 11.11 | 11.11 | 10.05 | 256048 | -4.63% |
| 22 Apr 2022 | 10.58 | 10.44 | 10.58 | 10.44 | 14116 | 4.86% |
| 21 Apr 2022 | 10.09 | 10.05 | 10.09 | 9.53 | 16353 | 4.78% |
| 20 Apr 2022 | 9.63 | 10.05 | 10.05 | 9.46 | 15978 | -2.13% |
| 19 Apr 2022 | 9.84 | 10.05 | 10.09 | 9.56 | 16905 | 2.18% |
| 18 Apr 2022 | 9.63 | 9.77 | 9.77 | 9.31 | 20385 | 3.44% |
| 13 Apr 2022 | 9.31 | 8.86 | 9.53 | 8.86 | 18575 | 2.31% |
| 12 Apr 2022 | 9.10 | 9.28 | 9.28 | 8.82 | 17377 | -0.44% |
| 11 Apr 2022 | 9.14 | 9.21 | 9.28 | 8.47 | 15225 | 3.16% |
| 08 Apr 2022 | 8.86 | 9.07 | 9.14 | 8.57 | 8224 | 1.72% |
| 07 Apr 2022 | 8.71 | 8.61 | 9.14 | 8.54 | 10730 | -0.46% |
| 06 Apr 2022 | 8.75 | 9.14 | 9.14 | 8.47 | 31381 | 0.00% |
| 05 Apr 2022 | 8.75 | 8.50 | 8.93 | 8.47 | 19108 | 2.94% |
| 04 Apr 2022 | 8.50 | 8.61 | 8.64 | 8.11 | 29749 | 2.91% |
| 01 Apr 2022 | 8.26 | 8.40 | 8.40 | 7.62 | 17697 | 3.12% |
| 31 Mar 2022 | 8.01 | 8.75 | 8.75 | 7.97 | 13426 | -4.19% |
| 30 Mar 2022 | 8.36 | 8.40 | 8.40 | 7.62 | 19972 | 4.37% |
| 29 Mar 2022 | 8.01 | 7.97 | 8.75 | 7.97 | 17775 | -4.19% |
| 28 Mar 2022 | 8.36 | 8.01 | 8.78 | 8.01 | 10706 | -0.48% |
| 25 Mar 2022 | 8.40 | 8.89 | 9.24 | 8.40 | 28496 | -4.76% |
| 24 Mar 2022 | 8.82 | 8.04 | 8.82 | 8.04 | 17216 | 4.63% |
| 23 Mar 2022 | 8.43 | 8.57 | 9.17 | 8.33 | 21663 | -3.66% |
| 22 Mar 2022 | 8.75 | 9.21 | 9.21 | 8.75 | 6864 | -4.99% |
| 21 Mar 2022 | 9.21 | 9.63 | 9.63 | 9.21 | 22871 | -4.76% |
| 17 Mar 2022 | 9.67 | 10.48 | 10.48 | 9.49 | 9491 | -3.11% |
| 16 Mar 2022 | 9.98 | 10.16 | 10.16 | 9.28 | 20344 | 2.89% |
| 15 Mar 2022 | 9.70 | 9.70 | 9.70 | 9.17 | 27235 | 4.98% |
| 14 Mar 2022 | 9.24 | 9.14 | 9.24 | 9.14 | 7261 | 4.76% |
| 11 Mar 2022 | 8.82 | 8.82 | 8.82 | 8.82 | 4909 | 4.63% |
| 10 Mar 2022 | 8.43 | 8.43 | 8.43 | 8.43 | 194 | 4.85% |
| 09 Mar 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 3501 | 4.55% |
| 08 Mar 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 5033 | 4.77% |
| 07 Mar 2022 | 7.34 | 7.02 | 7.34 | 7.02 | 6351 | 4.56% |
| 04 Mar 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 324 | 4.78% |
| 03 Mar 2022 | 6.70 | 6.67 | 6.70 | 6.67 | 13988 | 4.85% |
| 02 Mar 2022 | 6.39 | 6.00 | 6.39 | 6.00 | 5091 | 4.75% |
| 28 Feb 2022 | 6.10 | 5.82 | 6.10 | 5.82 | 14775 | 4.81% |
| 25 Feb 2022 | 5.82 | 5.33 | 5.82 | 5.33 | 4669 | 4.49% |
| 24 Feb 2022 | 5.57 | 5.57 | 5.68 | 5.57 | 546 | -4.95% |
| 23 Feb 2022 | 5.86 | 5.86 | 6.03 | 5.75 | 3059 | -2.82% |
| 22 Feb 2022 | 6.03 | 6.03 | 6.03 | 6.03 | 5775 | -4.59% |
| 21 Feb 2022 | 6.32 | 6.46 | 6.60 | 6.32 | 5284 | -4.68% |
| 18 Feb 2022 | 6.63 | 6.42 | 6.67 | 6.39 | 3771 | -1.04% |
| 17 Feb 2022 | 6.70 | 6.81 | 6.81 | 6.49 | 3854 | -1.62% |
| 16 Feb 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 69 | 0.00% |
| 15 Feb 2022 | 6.81 | 6.49 | 6.81 | 6.49 | 4384 | 0.00% |
| 14 Feb 2022 | 6.81 | 7.02 | 7.20 | 6.81 | 1498 | -4.89% |
| 11 Feb 2022 | 7.16 | 6.95 | 7.51 | 6.95 | 3380 | -1.92% |
| 10 Feb 2022 | 7.30 | 7.27 | 7.51 | 7.27 | 3383 | 0.41% |
| 09 Feb 2022 | 7.27 | 7.09 | 7.27 | 7.09 | 811 | 2.54% |
| 08 Feb 2022 | 7.09 | 7.02 | 7.37 | 7.02 | 5741 | -3.80% |
| 07 Feb 2022 | 7.37 | 7.37 | 8.11 | 7.37 | 3414 | -5.03% |
| 04 Feb 2022 | 7.76 | 8.40 | 8.43 | 7.73 | 3853 | -4.32% |
| 03 Feb 2022 | 8.11 | 7.41 | 8.11 | 7.37 | 8100 | 4.51% |
| 02 Feb 2022 | 7.76 | 7.94 | 7.94 | 7.62 | 5862 | -3.12% |
| 01 Feb 2022 | 8.01 | 7.59 | 8.26 | 7.59 | 8672 | 0.50% |
| 31 Jan 2022 | 7.97 | 8.15 | 8.71 | 7.97 | 5783 | -4.67% |
| 28 Jan 2022 | 8.36 | 8.57 | 9.00 | 8.15 | 16419 | -2.45% |
| 27 Jan 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 4342 | -4.78% |
| 25 Jan 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 5977 | -4.86% |
| 24 Jan 2022 | 9.46 | 9.53 | 9.53 | 9.46 | 2978 | -4.92% |
| 21 Jan 2022 | 9.95 | 10.44 | 10.44 | 9.95 | 4853 | -4.69% |
| 20 Jan 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 3408 | -4.83% |
| 19 Jan 2022 | 10.97 | 11.22 | 11.54 | 10.48 | 97688 | -0.36% |
| 18 Jan 2022 | 11.01 | 11.22 | 11.22 | 10.16 | 124526 | 2.99% |
| 17 Jan 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 40687 | 4.80% |
| 14 Jan 2022 | 10.20 | 10.20 | 10.20 | 10.16 | 101083 | 4.72% |
| 13 Jan 2022 | 9.74 | 9.84 | 9.88 | 8.96 | 39600 | 3.40% |
| 12 Jan 2022 | 9.42 | 9.42 | 9.42 | 9.42 | 16799 | 4.67% |
| 11 Jan 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 19842 | 5.02% |
| 10 Jan 2022 | 8.57 | 8.57 | 8.57 | 8.57 | 12000 | 4.77% |
| 07 Jan 2022 | 8.18 | 7.62 | 8.29 | 7.51 | 16424 | 3.54% |
| 06 Jan 2022 | 7.90 | 7.62 | 7.97 | 7.44 | 5622 | 0.89% |
| 05 Jan 2022 | 7.83 | 7.34 | 7.90 | 7.34 | 7946 | 3.71% |
| 04 Jan 2022 | 7.55 | 8.08 | 8.08 | 7.48 | 16536 | -2.33% |
| 03 Jan 2022 | 7.73 | 7.87 | 7.87 | 7.23 | 12698 | 2.93% |
| 31 Dec 2021 | 7.51 | 7.44 | 7.80 | 7.44 | 10063 | 0.94% |
| 30 Dec 2021 | 7.44 | 7.41 | 7.44 | 7.41 | 8270 | 4.94% |
| 29 Dec 2021 | 7.09 | 6.46 | 7.09 | 6.46 | 10658 | 4.73% |
| 28 Dec 2021 | 6.77 | 6.63 | 7.27 | 6.63 | 12544 | -2.59% |
| 27 Dec 2021 | 6.95 | 7.02 | 7.02 | 6.77 | 2880 | -2.52% |
| 24 Dec 2021 | 7.13 | 6.70 | 7.13 | 6.49 | 13001 | 4.70% |
| 23 Dec 2021 | 6.81 | 6.81 | 7.51 | 6.81 | 29753 | -4.89% |
| 22 Dec 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 1746 | -4.66% |
| 21 Dec 2021 | 7.51 | 7.51 | 7.51 | 7.51 | 6365 | -4.94% |
| 20 Dec 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 2500 | -4.70% |
| 17 Dec 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 1322 | -4.82% |
| 16 Dec 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 7114 | -4.70% |
| 15 Dec 2021 | 9.14 | 9.14 | 9.14 | 9.14 | 395 | -4.79% |
| 14 Dec 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 241 | -4.86% |
| 13 Dec 2021 | 10.09 | 10.09 | 10.16 | 10.09 | 8687 | -4.99% |
| 10 Dec 2021 | 10.62 | 11.68 | 11.68 | 10.62 | 109002 | -4.75% |
| 09 Dec 2021 | 11.15 | 10.94 | 11.15 | 10.16 | 163641 | 9.74% |
| 08 Dec 2021 | 10.16 | 10.05 | 10.16 | 9.31 | 125436 | 9.96% |
| 07 Dec 2021 | 9.24 | 9.35 | 9.38 | 8.61 | 123735 | 8.20% |
| 06 Dec 2021 | 8.54 | 8.54 | 8.54 | 8.33 | 21000 | 4.79% |
| 03 Dec 2021 | 8.15 | 8.08 | 8.15 | 7.48 | 33021 | 5.03% |
| 02 Dec 2021 | 7.76 | 7.62 | 7.76 | 7.13 | 25684 | 4.72% |
| 01 Dec 2021 | 7.41 | 8.04 | 8.04 | 7.41 | 28592 | -5.00% |
| 30 Nov 2021 | 7.80 | 8.04 | 8.04 | 7.59 | 8371 | 0.91% |
| 29 Nov 2021 | 7.73 | 8.08 | 8.26 | 7.48 | 31879 | -1.78% |
| 26 Nov 2021 | 7.87 | 8.18 | 8.22 | 7.51 | 28409 | 0.51% |
| 25 Nov 2021 | 7.83 | 7.83 | 7.83 | 7.55 | 14308 | 4.68% |
| 24 Nov 2021 | 7.48 | 7.44 | 7.48 | 6.99 | 13640 | 4.91% |
| 23 Nov 2021 | 7.13 | 7.66 | 7.66 | 7.06 | 10433 | -3.78% |
| 22 Nov 2021 | 7.41 | 7.62 | 7.62 | 7.27 | 9713 | -2.76% |
| 18 Nov 2021 | 7.62 | 7.87 | 7.87 | 7.41 | 7186 | -1.80% |
| 17 Nov 2021 | 7.76 | 8.36 | 8.36 | 7.76 | 22671 | -4.79% |
| 16 Nov 2021 | 8.15 | 8.18 | 8.47 | 7.80 | 13670 | 0.49% |
| 15 Nov 2021 | 8.11 | 8.93 | 8.93 | 8.11 | 25164 | -5.04% |
| 12 Nov 2021 | 8.54 | 9.00 | 9.00 | 8.40 | 17059 | -0.35% |
| 11 Nov 2021 | 8.57 | 8.43 | 8.82 | 8.04 | 65517 | 1.66% |
| 10 Nov 2021 | 8.43 | 9.07 | 9.07 | 8.22 | 28374 | -2.43% |
| 09 Nov 2021 | 8.64 | 8.15 | 8.68 | 7.90 | 30065 | 4.22% |
| 08 Nov 2021 | 8.29 | 8.04 | 8.33 | 7.62 | 35050 | 4.41% |
| 04 Nov 2021 | 7.94 | 7.76 | 7.97 | 7.76 | 7001 | 4.20% |
| 03 Nov 2021 | 7.62 | 7.37 | 7.76 | 7.37 | 8630 | 2.83% |
| 02 Nov 2021 | 7.41 | 7.62 | 7.94 | 7.30 | 17333 | -2.76% |
| 01 Nov 2021 | 7.62 | 8.26 | 8.26 | 7.62 | 7206 | -3.18% |
| 29 Oct 2021 | 7.87 | 8.22 | 8.22 | 7.55 | 7255 | -0.88% |
| 28 Oct 2021 | 7.94 | 8.15 | 8.29 | 7.51 | 33524 | 0.51% |
| 27 Oct 2021 | 7.90 | 8.40 | 8.40 | 7.83 | 23847 | -3.89% |
| 26 Oct 2021 | 8.22 | 8.82 | 8.82 | 8.22 | 11600 | -4.86% |
| 25 Oct 2021 | 8.64 | 8.71 | 9.10 | 8.64 | 18874 | -4.74% |
| 22 Oct 2021 | 9.07 | 9.81 | 9.81 | 8.93 | 48850 | -3.30% |
| 21 Oct 2021 | 9.38 | 9.46 | 9.46 | 8.71 | 68509 | 3.88% |
| 20 Oct 2021 | 9.03 | 9.38 | 9.38 | 8.54 | 83657 | 0.78% |
| 19 Oct 2021 | 8.96 | 8.82 | 8.96 | 8.71 | 72607 | 4.92% |
| 18 Oct 2021 | 8.54 | 8.54 | 8.54 | 7.76 | 111342 | 4.79% |
| 14 Oct 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 15948 | 5.03% |
| 13 Oct 2021 | 7.76 | 7.76 | 7.76 | 7.59 | 17848 | 4.72% |
| 12 Oct 2021 | 7.41 | 7.37 | 7.41 | 6.70 | 58013 | 4.96% |
| 11 Oct 2021 | 7.06 | 7.09 | 7.09 | 6.49 | 27736 | 3.67% |
| 08 Oct 2021 | 6.81 | 6.95 | 6.95 | 6.53 | 8068 | 1.64% |
| 07 Oct 2021 | 6.70 | 6.88 | 7.06 | 6.70 | 6509 | -2.62% |
| 06 Oct 2021 | 6.88 | 6.81 | 7.09 | 6.63 | 10728 | 0.58% |
| 05 Oct 2021 | 6.84 | 7.13 | 7.13 | 6.63 | 4709 | -0.58% |
| 04 Oct 2021 | 6.88 | 6.77 | 7.09 | 6.56 | 12152 | 1.62% |
| 01 Oct 2021 | 6.77 | 6.77 | 7.23 | 6.70 | 15269 | -3.15% |
| 30 Sep 2021 | 6.99 | 7.02 | 7.34 | 6.88 | 11618 | -0.43% |
| 29 Sep 2021 | 7.02 | 7.30 | 7.30 | 6.74 | 16454 | 0.00% |
| 28 Sep 2021 | 7.02 | 7.34 | 7.34 | 6.74 | 13245 | 0.00% |
| 27 Sep 2021 | 7.02 | 7.13 | 7.13 | 6.49 | 7926 | 3.08% |
| 24 Sep 2021 | 6.81 | 7.34 | 7.34 | 6.74 | 11520 | -3.54% |
| 23 Sep 2021 | 7.06 | 7.23 | 7.23 | 6.95 | 9018 | 1.58% |
| 22 Sep 2021 | 6.95 | 6.99 | 7.02 | 6.39 | 11602 | 3.73% |
| 21 Sep 2021 | 6.70 | 7.06 | 7.23 | 6.70 | 8506 | -5.10% |
| 20 Sep 2021 | 7.06 | 7.41 | 7.41 | 7.06 | 2532 | -4.72% |
| 17 Sep 2021 | 7.41 | 7.20 | 7.55 | 7.20 | 7320 | -1.85% |
| 16 Sep 2021 | 7.55 | 7.69 | 7.69 | 7.30 | 4258 | 2.44% |
| 15 Sep 2021 | 7.37 | 7.02 | 7.55 | 7.02 | 6699 | 0.00% |
| 14 Sep 2021 | 7.37 | 7.55 | 7.55 | 6.99 | 9479 | 0.96% |
| 13 Sep 2021 | 7.30 | 7.34 | 7.48 | 6.81 | 7982 | 1.96% |
| 09 Sep 2021 | 7.16 | 7.44 | 7.48 | 6.91 | 6570 | 0.42% |
| 08 Sep 2021 | 7.13 | 6.63 | 7.20 | 6.63 | 4009 | 3.63% |
| 07 Sep 2021 | 6.88 | 6.84 | 7.02 | 6.42 | 2843 | 2.69% |
| 06 Sep 2021 | 6.70 | 7.13 | 7.16 | 6.67 | 7013 | -4.15% |
| 03 Sep 2021 | 6.99 | 6.70 | 7.06 | 6.70 | 1605 | -0.99% |
| 02 Sep 2021 | 7.06 | 7.13 | 7.13 | 6.63 | 5930 | 3.22% |
| 01 Sep 2021 | 6.84 | 6.63 | 7.02 | 6.42 | 4555 | 1.48% |
| 31 Aug 2021 | 6.74 | 6.95 | 6.95 | 6.70 | 3833 | 1.66% |
| 30 Aug 2021 | 6.63 | 6.49 | 6.63 | 6.10 | 3486 | 3.27% |
| 27 Aug 2021 | 6.42 | 6.28 | 6.56 | 6.07 | 5647 | 2.23% |
| 26 Aug 2021 | 6.28 | 5.79 | 6.28 | 5.79 | 1034 | 4.67% |
| 25 Aug 2021 | 6.00 | 6.28 | 6.56 | 6.00 | 11398 | -4.46% |
| 24 Aug 2021 | 6.28 | 6.35 | 6.91 | 6.28 | 8228 | -4.85% |
| 23 Aug 2021 | 6.60 | 6.91 | 6.91 | 6.60 | 532 | -4.49% |
| 20 Aug 2021 | 6.91 | 7.02 | 7.02 | 6.88 | 5570 | -4.43% |
| 18 Aug 2021 | 7.23 | 7.94 | 7.94 | 7.23 | 44841 | -4.74% |
| 17 Aug 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 8617 | 4.98% |
| 16 Aug 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 7910 | 4.63% |
| 13 Aug 2021 | 6.91 | 6.91 | 6.91 | 6.91 | 657 | 4.70% |
| 12 Aug 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 1165 | 4.43% |
| 11 Aug 2021 | 6.32 | 6.32 | 6.32 | 6.32 | 8401 | 4.81% |
| 10 Aug 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 1016 | 4.87% |
| 09 Aug 2021 | 5.75 | 5.26 | 5.75 | 5.26 | 4698 | 4.55% |
| 06 Aug 2021 | 5.50 | 5.47 | 6.03 | 5.47 | 1177 | -4.35% |
| 05 Aug 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 230 | -4.64% |
| 04 Aug 2021 | 6.03 | 6.03 | 6.35 | 6.03 | 1201 | -3.98% |
| 03 Aug 2021 | 6.28 | 6.07 | 6.67 | 6.03 | 1546 | -1.10% |
| 02 Aug 2021 | 6.35 | 6.07 | 6.35 | 6.07 | 2182 | 4.61% |
| 30 Jul 2021 | 6.07 | 6.07 | 6.07 | 5.79 | 5195 | 4.84% |
| 29 Jul 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 375 | 4.51% |
| 28 Jul 2021 | 5.54 | 5.05 | 5.54 | 5.05 | 6858 | 4.73% |
| 27 Jul 2021 | 5.29 | 5.29 | 5.43 | 5.29 | 31093 | -4.51% |
| 26 Jul 2021 | 5.54 | 5.54 | 5.54 | 5.50 | 12379 | -4.32% |
| 23 Jul 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 9033 | -4.61% |
| 22 Jul 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 3813 | -5.01% |
| 20 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 251 | -4.63% |
| 19 Jul 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 4854 | -4.56% |
| 16 Jul 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 1250 | -4.75% |
| 15 Jul 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 3600 | -4.66% |
| 14 Jul 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 2 | -4.69% |
| 13 Jul 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 725 | -5.04% |
| 12 Jul 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 3400 | -4.69% |
| 09 Jul 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 100 | -4.88% |
| 08 Jul 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 300 | -4.94% |
| 07 Jul 2021 | 9.91 | 9.91 | 9.91 | 9.91 | 4060 | -4.80% |
| 06 Jul 2021 | 10.41 | 10.41 | 10.41 | 9.46 | 74398 | 5.05% |
| 05 Jul 2021 | 9.91 | 9.91 | 9.91 | 9.46 | 44397 | 4.76% |
| 02 Jul 2021 | 9.46 | 9.46 | 9.46 | 9.28 | 81928 | 4.76% |
| 01 Jul 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 2670 | 4.88% |
| 30 Jun 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 26912 | 4.74% |
| 29 Jun 2021 | 8.22 | 8.18 | 8.22 | 7.44 | 126184 | 4.98% |
| 28 Jun 2021 | 7.83 | 7.48 | 7.83 | 7.41 | 60333 | 4.68% |
| 25 Jun 2021 | 7.48 | 8.01 | 8.01 | 7.41 | 8227 | -2.73% |
| 24 Jun 2021 | 7.69 | 8.36 | 8.36 | 7.66 | 11597 | -3.51% |
| 23 Jun 2021 | 7.97 | 8.01 | 8.33 | 7.59 | 29892 | 0.00% |
| 22 Jun 2021 | 7.97 | 7.94 | 8.01 | 7.66 | 30496 | 4.05% |
| 21 Jun 2021 | 7.66 | 8.22 | 8.33 | 7.59 | 54371 | -3.89% |
| 18 Jun 2021 | 7.97 | 8.33 | 8.36 | 7.87 | 7298 | -1.36% |
| 17 Jun 2021 | 8.08 | 8.43 | 8.43 | 7.90 | 31858 | 0.50% |
| 16 Jun 2021 | 8.04 | 8.61 | 8.64 | 7.87 | 25683 | -2.66% |
| 15 Jun 2021 | 8.26 | 7.76 | 8.26 | 7.76 | 44478 | 4.96% |
| 14 Jun 2021 | 7.87 | 7.90 | 8.08 | 7.73 | 26783 | 1.81% |
| 11 Jun 2021 | 7.73 | 7.76 | 7.87 | 7.20 | 54791 | 2.93% |
| 10 Jun 2021 | 7.51 | 7.80 | 7.90 | 7.41 | 26669 | -3.72% |
| 09 Jun 2021 | 7.80 | 7.94 | 8.01 | 7.51 | 38016 | 4.84% |
| 08 Jun 2021 | 7.44 | 7.30 | 7.48 | 7.06 | 37311 | 9.25% |
| 07 Jun 2021 | 6.81 | 7.06 | 7.16 | 6.35 | 57420 | 4.29% |
| 04 Jun 2021 | 6.53 | 6.63 | 6.63 | 6.14 | 15838 | 1.71% |
| 03 Jun 2021 | 6.42 | 6.35 | 6.53 | 6.32 | 12740 | 1.58% |
| 02 Jun 2021 | 6.32 | 6.70 | 6.74 | 6.17 | 9655 | -2.62% |
| 01 Jun 2021 | 6.49 | 7.02 | 7.02 | 6.49 | 5715 | -4.70% |
| 31 May 2021 | 6.81 | 6.63 | 6.88 | 6.49 | 13132 | 2.71% |
| 28 May 2021 | 6.63 | 7.02 | 7.02 | 6.63 | 19232 | -4.60% |
| 27 May 2021 | 6.95 | 7.37 | 7.41 | 6.74 | 17025 | -1.56% |
| 26 May 2021 | 7.06 | 7.06 | 7.06 | 6.46 | 13177 | 4.28% |
| 25 May 2021 | 6.77 | 6.99 | 6.99 | 6.70 | 1024 | -3.56% |
| 24 May 2021 | 7.02 | 7.41 | 7.41 | 6.70 | 5224 | -0.57% |
| 21 May 2021 | 7.06 | 6.84 | 7.16 | 6.60 | 4576 | 3.22% |
| 20 May 2021 | 6.84 | 6.74 | 6.95 | 6.74 | 5676 | 3.17% |
| 19 May 2021 | 6.63 | 6.53 | 6.81 | 6.24 | 6530 | 2.16% |
| 18 May 2021 | 6.49 | 6.24 | 6.53 | 6.03 | 8320 | 4.01% |
| 17 May 2021 | 6.24 | 6.28 | 6.28 | 5.89 | 20628 | 3.48% |
| 14 May 2021 | 6.03 | 6.56 | 6.56 | 6.03 | 7498 | -3.98% |
| 12 May 2021 | 6.28 | 6.32 | 6.32 | 5.79 | 10127 | 3.46% |
| 11 May 2021 | 6.07 | 6.60 | 6.60 | 6.03 | 9270 | -3.96% |
| 10 May 2021 | 6.32 | 6.63 | 6.91 | 6.32 | 9048 | -4.68% |
| 07 May 2021 | 6.63 | 7.27 | 7.27 | 6.63 | 1827 | -4.60% |
| 06 May 2021 | 6.95 | 6.99 | 7.02 | 6.95 | 504 | -1.97% |
| 05 May 2021 | 7.09 | 7.48 | 7.48 | 6.81 | 4012 | -0.56% |
| 04 May 2021 | 7.13 | 6.84 | 7.16 | 6.70 | 1467 | 4.24% |
| 03 May 2021 | 6.84 | 6.81 | 6.88 | 6.39 | 9538 | 4.27% |
| 30 Apr 2021 | 6.56 | 6.56 | 6.56 | 6.07 | 7562 | 4.46% |
| 29 Apr 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 1291 | 4.67% |
| 28 Apr 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 576 | 4.90% |
| 27 Apr 2021 | 5.72 | 5.22 | 5.72 | 5.22 | 47157 | 4.57% |
| 26 Apr 2021 | 5.47 | 5.64 | 5.64 | 5.47 | 20288 | -4.87% |
| 23 Apr 2021 | 5.75 | 5.72 | 5.75 | 5.72 | 115 | 0.52% |
| 22 Apr 2021 | 5.72 | 5.75 | 5.75 | 5.72 | 208 | -4.67% |
| 20 Apr 2021 | 6.00 | 6.28 | 6.28 | 6.00 | 5303 | 0.00% |
| 19 Apr 2021 | 6.00 | 6.00 | 6.00 | 5.64 | 14650 | 4.90% |
| 16 Apr 2021 | 5.72 | 5.68 | 5.72 | 5.68 | 400 | 1.42% |
| 15 Apr 2021 | 5.64 | 5.68 | 5.68 | 5.64 | 10454 | -0.70% |
| 13 Apr 2021 | 5.68 | 5.75 | 5.86 | 5.61 | 5161 | -3.57% |
| 12 Apr 2021 | 5.89 | 5.89 | 6.14 | 5.89 | 420 | -4.07% |
| 09 Apr 2021 | 6.14 | 6.35 | 6.35 | 6.07 | 2706 | -3.91% |
| 08 Apr 2021 | 6.39 | 5.82 | 6.39 | 5.82 | 1479 | 4.75% |
| 07 Apr 2021 | 6.10 | 6.07 | 6.67 | 6.07 | 1296 | -4.54% |
| 06 Apr 2021 | 6.39 | 6.39 | 6.39 | 6.17 | 1422 | -0.47% |
| 05 Apr 2021 | 6.42 | 6.10 | 6.74 | 6.10 | 2005 | 0.00% |
| 01 Apr 2021 | 6.42 | 6.39 | 6.42 | 5.86 | 3835 | 4.56% |
| 31 Mar 2021 | 6.14 | 6.39 | 6.39 | 6.10 | 324 | -3.91% |
| 30 Mar 2021 | 6.39 | 6.60 | 6.60 | 6.39 | 111 | -3.18% |
| 26 Mar 2021 | 6.60 | 6.99 | 7.09 | 6.60 | 4505 | -4.49% |
| 25 Mar 2021 | 6.91 | 6.60 | 6.91 | 6.60 | 3470 | 4.70% |
| 24 Mar 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 1385 | -4.49% |
| 23 Mar 2021 | 6.91 | 7.27 | 7.27 | 6.91 | 746 | -4.95% |
| 22 Mar 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 11 | -4.59% |
| 19 Mar 2021 | 7.62 | 7.62 | 7.90 | 7.62 | 7027 | -4.87% |
| 18 Mar 2021 | 8.01 | 8.40 | 8.64 | 8.01 | 501 | -4.64% |
| 17 Mar 2021 | 8.40 | 8.33 | 8.43 | 7.80 | 13722 | 4.48% |
| 16 Mar 2021 | 8.04 | 8.04 | 8.82 | 8.04 | 3638 | -4.63% |
| 15 Mar 2021 | 8.43 | 8.89 | 9.24 | 8.43 | 8485 | -4.85% |
| 12 Mar 2021 | 8.86 | 8.96 | 8.96 | 8.15 | 25093 | 3.75% |
| 10 Mar 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 5372 | 4.79% |
| 09 Mar 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 3519 | 5.03% |
| 08 Mar 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 13341 | 4.72% |
| 05 Mar 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 3950 | 4.96% |
| 04 Mar 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 3636 | 4.75% |
| 03 Mar 2021 | 6.74 | 6.74 | 6.74 | 6.42 | 1725 | 4.98% |
| 02 Mar 2021 | 6.42 | 6.35 | 6.42 | 6.35 | 4868 | 4.56% |
| 01 Mar 2021 | 6.14 | 5.86 | 6.14 | 5.86 | 4010 | 4.78% |
| 26 Feb 2021 | 5.86 | 5.61 | 5.86 | 5.61 | 359 | 4.46% |
| 25 Feb 2021 | 5.61 | 5.57 | 5.82 | 5.36 | 15841 | 0.72% |
| 24 Feb 2021 | 5.57 | 5.54 | 5.57 | 5.08 | 4633 | 4.50% |
| 23 Feb 2021 | 5.33 | 5.43 | 5.43 | 5.29 | 1456 | -1.84% |
| 22 Feb 2021 | 5.43 | 5.61 | 5.61 | 5.19 | 3376 | 0.00% |
| 19 Feb 2021 | 5.43 | 5.50 | 5.50 | 5.40 | 2512 | -1.27% |
| 18 Feb 2021 | 5.50 | 5.54 | 5.79 | 5.36 | 8879 | -0.72% |
| 17 Feb 2021 | 5.54 | 5.96 | 5.96 | 5.47 | 1211 | -3.15% |
| 16 Feb 2021 | 5.72 | 5.79 | 5.79 | 5.57 | 7504 | -1.72% |
| 15 Feb 2021 | 5.82 | 5.75 | 6.24 | 5.75 | 15122 | -3.48% |
| 12 Feb 2021 | 6.03 | 6.28 | 6.35 | 6.03 | 6825 | -5.04% |
| 11 Feb 2021 | 6.35 | 6.39 | 6.63 | 6.07 | 3953 | -0.63% |
| 10 Feb 2021 | 6.39 | 6.42 | 7.02 | 6.39 | 8490 | -4.63% |
| 09 Feb 2021 | 6.70 | 7.27 | 7.27 | 6.63 | 3467 | -3.60% |
| 08 Feb 2021 | 6.95 | 6.77 | 7.06 | 6.46 | 2027 | 3.12% |
| 05 Feb 2021 | 6.74 | 6.49 | 6.74 | 6.49 | 159 | -0.44% |
| 04 Feb 2021 | 6.77 | 7.23 | 7.27 | 6.63 | 14380 | -2.59% |
| 03 Feb 2021 | 6.95 | 6.91 | 6.95 | 6.91 | 2509 | 4.83% |
| 02 Feb 2021 | 6.63 | 6.88 | 6.88 | 6.32 | 5827 | 1.07% |
| 01 Feb 2021 | 6.56 | 6.35 | 6.84 | 6.24 | 15032 | 0.00% |
| 29 Jan 2021 | 6.56 | 6.56 | 6.70 | 6.56 | 4521 | -4.65% |
| 28 Jan 2021 | 6.88 | 6.95 | 6.95 | 6.39 | 741 | 2.69% |
| 27 Jan 2021 | 6.70 | 7.02 | 7.02 | 6.70 | 445 | -4.56% |
| 25 Jan 2021 | 7.02 | 7.02 | 7.02 | 7.02 | 1607 | -4.75% |
| 22 Jan 2021 | 7.37 | 7.41 | 7.55 | 7.23 | 2748 | -2.90% |
| 21 Jan 2021 | 7.59 | 7.66 | 7.66 | 7.59 | 50 | 0.53% |
| 20 Jan 2021 | 7.55 | 7.20 | 7.76 | 7.06 | 2437 | 1.89% |
| 19 Jan 2021 | 7.41 | 8.04 | 8.18 | 7.41 | 5037 | -5.00% |
| 18 Jan 2021 | 7.80 | 8.57 | 8.57 | 7.80 | 5961 | -4.65% |
| 15 Jan 2021 | 8.18 | 7.76 | 8.26 | 7.55 | 910 | 3.02% |
| 14 Jan 2021 | 7.94 | 7.87 | 8.47 | 7.87 | 4965 | -3.87% |
| 13 Jan 2021 | 8.26 | 8.04 | 8.33 | 7.90 | 12470 | -0.36% |
| 12 Jan 2021 | 8.29 | 8.04 | 8.43 | 8.04 | 3640 | -1.66% |
| 11 Jan 2021 | 8.43 | 8.11 | 8.50 | 7.73 | 15349 | 3.95% |
| 08 Jan 2021 | 8.11 | 7.76 | 8.15 | 7.37 | 31638 | 4.51% |
| 07 Jan 2021 | 7.76 | 7.76 | 7.97 | 7.76 | 5564 | -2.63% |
| 06 Jan 2021 | 7.97 | 8.08 | 8.08 | 7.73 | 8500 | 3.10% |
| 05 Jan 2021 | 7.73 | 7.66 | 7.90 | 7.55 | 9193 | 0.91% |
| 04 Jan 2021 | 7.66 | 7.55 | 7.76 | 7.27 | 9948 | 3.37% |
| 01 Jan 2021 | 7.41 | 7.48 | 7.48 | 7.16 | 13592 | 3.93% |
| 31 Dec 2020 | 7.13 | 7.27 | 7.55 | 7.06 | 10954 | -1.93% |
| 30 Dec 2020 | 7.27 | 7.59 | 7.62 | 6.91 | 9828 | 0.00% |
| 29 Dec 2020 | 7.27 | 7.23 | 7.48 | 7.16 | 40384 | 1.54% |
| 28 Dec 2020 | 7.16 | 7.23 | 7.23 | 6.63 | 40187 | 3.62% |
| 24 Dec 2020 | 6.91 | 6.70 | 6.91 | 6.70 | 4965 | 4.70% |
| 23 Dec 2020 | 6.60 | 6.32 | 6.60 | 6.32 | 4494 | 4.43% |
| 22 Dec 2020 | 6.32 | 6.03 | 6.32 | 5.75 | 18376 | 4.81% |
