Adroit Infotech Ltd

NSE :ADROITINFO   BSE :532172  Sector : IT - Software

Buy, Sell or Hold ADROITINFO ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

ADROITINFO Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
13 Nov 202423.0024.9224.9223.00272796-10.02%
12 Nov 202425.5628.4030.4025.56713121-10.00%
11 Nov 202428.4027.5029.8927.2212573684.37%
08 Nov 202427.2125.5029.1825.21241646210.97%
07 Nov 202424.5223.2425.5022.50108045110.00%
06 Nov 202422.2921.2323.6020.4113132069.00%
05 Nov 202420.4520.8520.9919.70514291.59%
04 Nov 202420.1321.4021.4019.9179032-2.85%
01 Nov 202420.7220.6021.6020.31151402.57%
31 Oct 202420.2020.0920.5019.50680082.80%
30 Oct 202419.6519.7920.2819.2257365-0.71%
29 Oct 202419.7920.4020.4019.29114914-0.05%
28 Oct 202419.8019.3420.6019.34534192.64%
25 Oct 202419.2920.5920.6017.40223405-3.84%
24 Oct 202420.0620.2320.7820.0072312-0.55%
23 Oct 202420.1719.5520.6018.901049255.33%
22 Oct 202419.1520.8020.8018.75115895-5.43%
21 Oct 202420.2520.6621.4819.35121918-1.89%
18 Oct 202420.6420.4021.9920.231064060.44%
17 Oct 202420.5521.7021.7020.4692435-3.25%
16 Oct 202421.2421.9322.4521.0071142-3.06%
15 Oct 202421.9122.8022.8021.70126998-1.40%
14 Oct 202422.2223.0024.0022.10281415-2.20%
11 Oct 202422.7221.0023.7920.3064025010.24%
10 Oct 202420.6121.9021.9019.30263048-6.19%
09 Oct 202421.9723.2024.9921.6628614383.98%
08 Oct 202421.1317.5021.1317.1175048819.99%
07 Oct 202417.6118.4318.9817.3036918-5.68%
04 Oct 202418.6718.9518.9518.3525966-0.85%
03 Oct 202418.8318.8018.9618.1629870-1.52%
01 Oct 202419.1219.5019.5018.50498450.95%
30 Sep 202418.9418.0719.2918.07660041.94%
27 Sep 202418.5818.8018.8018.10500191.70%
26 Sep 202418.2718.1918.7418.01298590.44%
25 Sep 202418.1918.7918.8018.0327949-2.15%
24 Sep 202418.5918.5419.0217.25736530.16%
23 Sep 202418.5619.4419.4418.5220007-1.59%
20 Sep 202418.8618.6519.2218.50224480.21%
19 Sep 202418.8219.0019.1518.7554206-0.11%
18 Sep 202418.8419.0819.4218.7654975-1.21%
17 Sep 202419.0719.0320.4418.95546420.21%
16 Sep 202419.0319.8019.8018.9737442-0.99%
13 Sep 202419.2219.7520.4218.891509050.42%
12 Sep 202419.1418.8019.9718.40717843.68%
11 Sep 202418.4618.0618.9518.06359741.60%
10 Sep 202418.1718.2518.3517.9038352-1.41%
09 Sep 202418.4318.7018.7018.01303040.99%
06 Sep 202418.2519.2319.2318.0138103-3.13%
05 Sep 202418.8419.9619.9618.5546295-2.33%
04 Sep 202419.2919.7619.7618.32734230.63%
03 Sep 202419.1718.8619.8318.8658210-0.73%
02 Sep 202419.3119.5019.8019.0055029-0.36%
30 Aug 202419.3819.9920.4019.0597340-3.05%
29 Aug 202419.9921.4921.4919.60120662-3.57%
28 Aug 202420.7321.9021.9020.104144922.22%
27 Aug 202420.2819.3920.9118.896006796.68%
26 Aug 202419.0119.0019.7018.403758632.70%
23 Aug 202418.5117.1818.9017.011425027.37%
22 Aug 202417.2417.0617.4217.06216061.11%
21 Aug 202417.0516.4517.4716.45652991.91%
20 Aug 202416.7316.7417.6016.6031694-0.12%
19 Aug 202416.7517.7617.7616.2128650-0.42%
16 Aug 202416.8216.8717.9516.3245625-0.30%
14 Aug 202416.8717.2017.8016.2164833-2.54%
13 Aug 202417.3117.3517.9117.0045165-0.52%
12 Aug 202417.4018.6018.6017.3021167-1.02%
09 Aug 202417.5818.9818.9817.5032836-1.79%
08 Aug 202417.9017.9919.7717.53157076-2.61%
07 Aug 202418.3817.3018.8416.251440437.30%
06 Aug 202417.1317.0417.9817.0022167-0.93%
05 Aug 202417.2917.3017.7517.0224812-2.59%
02 Aug 202417.7517.6417.9017.23353990.62%
01 Aug 202417.6417.9017.9017.301019690.63%
31 Jul 202417.5317.5018.0017.16976030.81%
30 Jul 202417.3917.2717.5017.12289520.23%
29 Jul 202417.3517.7617.7617.00262060.46%
26 Jul 202417.2717.4517.7016.9241573-0.75%
25 Jul 202417.4017.9917.9917.1445110-0.85%
24 Jul 202417.5517.9018.5017.1026963-0.62%
23 Jul 202417.6617.1217.9017.01194283.34%
22 Jul 202417.0917.1817.3916.5130732-0.52%
19 Jul 202417.1817.6617.6717.0526809-1.09%
18 Jul 202417.3717.7417.7417.2560887-1.42%
16 Jul 202417.6217.9417.9417.47273610.17%
15 Jul 202417.5918.2318.2317.38335340.80%
12 Jul 202417.4518.5918.5917.2243185-2.62%
11 Jul 202417.9218.0718.7917.6228629-2.40%
10 Jul 202418.3618.9418.9418.2113961-1.66%
09 Jul 202418.6719.2319.2318.11413550.11%
08 Jul 202418.6518.1318.6618.10871084.89%
05 Jul 202417.7817.6517.9517.27617911.72%
04 Jul 202417.4818.0618.0617.20141751-3.21%
03 Jul 202418.0618.4518.4617.6140557-2.17%
02 Jul 202418.4618.6718.6718.17285420.93%
01 Jul 202418.2918.8818.8818.20181640.94%
28 Jun 202418.1218.0118.6618.00321210.00%
27 Jun 202418.1218.9818.9818.0123033-1.63%
26 Jun 202418.4219.1419.1418.0640704-1.39%
25 Jun 202418.6819.0019.1918.5825717-0.05%
24 Jun 202418.6918.9019.0018.5531473-1.11%
21 Jun 202418.9019.1719.1718.55679110.64%
20 Jun 202418.7819.3519.3518.6559788-1.26%
19 Jun 202419.0219.3719.3718.6431616-0.11%
18 Jun 202419.0419.9519.9818.07762200.05%
14 Jun 202419.0319.4319.4319.0053970-0.16%
13 Jun 202419.0619.6819.6819.0027493-0.57%
12 Jun 202419.1719.6019.9019.0531429-0.42%
11 Jun 202419.2519.6019.6019.03238940.68%
10 Jun 202419.1219.6019.7018.90446070.63%
07 Jun 202419.0019.0019.2018.60250092.70%
06 Jun 202418.5019.7519.8018.1078611-2.12%
05 Jun 202418.9018.9019.0517.55318284.13%
04 Jun 202418.1519.1519.1518.1067875-4.72%
03 Jun 202419.0520.0020.0018.3074538-0.26%
31 May 202419.1019.3019.8518.85585990.26%
30 May 202419.0519.0019.8018.5082477-1.04%
29 May 202419.2519.6519.8018.8517342-2.04%
28 May 202419.6519.8019.8519.4045857-0.76%
27 May 202419.8020.4520.4519.6038717-0.25%
24 May 202419.8519.9020.3019.6023166-0.25%
23 May 202419.9020.5020.8519.4580057-2.69%
22 May 202420.4519.8021.0019.80372340.74%
21 May 202420.3020.6020.6019.8042395-0.25%
18 May 202420.3520.0020.7519.5595872.26%
17 May 202419.9021.5021.5019.8585032-4.78%
16 May 202420.9021.0021.0520.35895382.70%
15 May 202420.3520.7521.2019.451909150.74%
14 May 202420.2020.2020.4519.85223792.28%
13 May 202419.7520.5020.5019.6535066-2.95%
10 May 202420.3520.6520.6519.45263552.78%
09 May 202419.8020.9020.9019.7030867-3.18%
08 May 202420.4520.4520.7519.65589492.25%
07 May 202420.0020.6520.6519.001870241.52%
06 May 202419.7019.3020.2518.701569580.25%
03 May 202419.6520.9520.9519.40103584-2.24%
02 May 202420.1019.9020.4519.50120132-1.95%
30 Apr 202420.5021.9521.9520.35132158-3.53%
29 Apr 202421.2521.8022.3520.80373473-2.97%
26 Apr 202421.9022.2522.2521.654343333.30%
25 Apr 202421.2020.3521.2020.002470634.95%
24 Apr 202420.2021.0021.0019.852452551.00%
23 Apr 202420.0020.4520.5519.002228311.78%
22 Apr 202419.6519.6520.0018.70523582.61%
19 Apr 202419.1518.8019.3017.75799263.79%
18 Apr 202418.4518.2018.6017.501273563.36%
16 Apr 202417.8518.1018.1017.25228330.00%
15 Apr 202417.8518.0018.0017.1543300-1.11%
12 Apr 202418.0517.5018.1017.00979334.64%
10 Apr 202417.2517.6517.6516.501190102.07%
09 Apr 202416.9017.3017.6516.10581750.00%
08 Apr 202416.9016.9017.2016.15183851.81%
05 Apr 202416.6017.2017.5016.4549647-3.21%
04 Apr 202417.1517.1517.4016.60390613.31%
03 Apr 202416.6015.9516.6015.85204414.73%
02 Apr 202415.8515.9516.0015.75236541.60%
01 Apr 202415.6015.5515.6015.10160624.70%
28 Mar 202414.9014.9515.6014.8021169-0.33%
27 Mar 202414.9515.8515.9014.8041958-3.86%
26 Mar 202415.5516.8516.8515.5044100-4.60%
22 Mar 202416.3015.8516.7015.8588201-0.31%
21 Mar 202416.3515.7016.3515.701025974.81%
20 Mar 202415.6014.8515.8014.40369663.65%
19 Mar 202415.0515.0515.0515.0540820-5.05%
18 Mar 202415.8515.2015.9514.45541714.28%
15 Mar 202415.2015.8516.0014.9027958-2.56%
14 Mar 202415.6015.2016.5015.2099065-2.50%
13 Mar 202416.0016.0016.0016.0057873-5.04%
12 Mar 202416.8516.8516.8516.8513807-4.80%
11 Mar 202417.7018.9519.0017.7035684-4.84%
07 Mar 202418.6017.9518.6517.701000684.49%
06 Mar 202417.8017.8018.1017.30661331.42%
05 Mar 202417.5517.9517.9517.40858860.00%
04 Mar 202417.5518.0518.0517.05583982.03%
02 Mar 202417.2017.8518.0016.7518072-1.71%
01 Mar 202417.5017.0517.7016.35548992.64%
29 Feb 202417.0517.6017.9017.0590523-5.01%
28 Feb 202417.9518.5018.5017.95152663-5.03%
27 Feb 202418.9017.4519.1017.453145983.00%
26 Feb 202418.3520.1020.1018.35222234-4.92%
23 Feb 202419.3019.6019.6019.3056388-2.03%
22 Feb 202419.7019.7519.7519.70902861.55%
21 Feb 202419.4019.4019.4019.40442221.84%
20 Feb 202419.0518.8019.0518.50404151.87%
19 Feb 202418.7018.7518.7518.70209211.08%
16 Feb 202418.5018.2018.5018.00328051.93%
15 Feb 202418.1517.9518.1517.95717501.97%
14 Feb 202417.8017.4517.8017.45162000.00%
13 Feb 202417.8018.0518.0517.8022749-1.93%
06 Feb 202418.1518.1518.1518.15138911.97%
05 Feb 202417.8018.0018.0017.7531749-1.66%
02 Feb 202418.1018.1518.1518.00336820.00%
01 Feb 202418.1018.2518.2518.1022828-0.55%
31 Jan 202418.2018.1018.2018.1033824-1.09%
30 Jan 202418.4018.4018.4018.4011064-1.87%
29 Jan 202418.7518.7518.7518.7518707-1.83%
25 Jan 202419.1019.1019.1019.1011230-1.80%
24 Jan 202419.4519.4519.4519.4512442-2.02%
23 Jan 202419.8519.8519.8519.8534159-1.98%
20 Jan 202420.2520.2520.2520.2540434-1.94%
19 Jan 202420.6520.4020.6520.40103064-0.63%
18 Jan 202420.7820.7120.7820.71271729-1.66%
17 Jan 202421.1320.5321.1320.434222474.92%
16 Jan 202420.1420.3220.3219.902311143.98%
15 Jan 202419.3719.7620.0718.701706550.21%
12 Jan 202419.3319.3719.3718.731749854.77%
11 Jan 202418.4518.2818.4518.03734834.83%
10 Jan 202417.6017.2517.7116.931121214.14%
09 Jan 202416.9017.0017.2216.83387710.00%
08 Jan 202416.9017.2917.2916.5838490-0.41%
05 Jan 202416.9717.6017.6416.5870941-0.64%
04 Jan 202417.0816.3717.0816.371489855.04%
03 Jan 202416.2616.5516.5816.0544588-0.43%
02 Jan 202416.3316.9016.9016.23670170.62%
01 Jan 202416.2315.5216.2315.52770524.78%
29 Dec 202315.4915.1715.5615.17226352.86%
28 Dec 202315.0615.4515.4514.8520063-1.44%
27 Dec 202315.2815.9116.1215.1439215-3.96%
26 Dec 202315.9115.5916.1915.56204472.51%
22 Dec 202315.5215.5216.2315.21295430.00%
21 Dec 202315.5215.2415.8414.89219981.84%
20 Dec 202315.2416.1216.2315.1066753-1.61%
19 Dec 202315.4914.5015.5614.50351504.52%
18 Dec 202314.8215.4915.4914.7857143-4.76%
15 Dec 202315.5615.2815.9515.1758415-2.45%
14 Dec 202315.9516.5516.8315.5974626-1.73%
13 Dec 202316.2316.3716.4115.632022753.84%
12 Dec 202315.6315.6315.6315.63236254.97%
11 Dec 202314.8914.2214.8914.22297535.01%
08 Dec 202314.1814.2214.2214.1819688-1.94%
07 Dec 202314.4614.7114.7114.4311131-1.70%
06 Dec 202314.7114.3214.7114.32141791.94%
05 Dec 202314.4314.7114.7114.4312255-1.90%
04 Dec 202314.7114.7114.8214.7159471.17%
01 Dec 202314.5414.6114.8914.4620742-0.48%
30 Nov 202314.6114.0414.6114.04181112.03%
29 Nov 202314.3214.2214.3214.22183410.99%
28 Nov 202314.1814.4314.4314.1816794-1.94%
24 Nov 202314.4614.6114.6114.467166-1.03%
23 Nov 202314.6114.6114.6114.6165700.00%
22 Nov 202314.6114.8214.8214.5421215-1.42%
21 Nov 202314.8214.8515.0314.8275510.00%
20 Nov 202314.8214.4314.8214.43252470.75%
17 Nov 202314.7114.6814.7114.6815631-1.67%
16 Nov 202314.9615.2815.2814.966269-1.84%
15 Nov 202315.2415.1415.2415.1410023-1.17%
13 Nov 202315.4215.7315.7315.4211289-1.97%
12 Nov 202315.7315.7315.7315.7337650.00%
10 Nov 202315.7315.7715.7715.736208-0.25%
09 Nov 202315.7715.5215.7715.52323191.61%
08 Nov 202315.5215.3815.5215.38164111.84%
07 Nov 202315.2415.1715.2415.1727492-1.36%
06 Nov 202315.4515.7715.7715.4527232-2.03%
03 Nov 202315.7715.7715.7715.7728870-1.99%
02 Nov 202316.0916.7616.7615.881825060.69%
01 Nov 202315.9815.9815.9815.95630594.86%
31 Oct 202315.2414.8215.2414.611045754.81%
30 Oct 202314.5413.7214.8213.72438033.05%
27 Oct 202314.1113.8314.2913.76159052.02%
26 Oct 202313.8314.1114.1513.19114029-0.29%
25 Oct 202313.8714.3614.3613.7929855-1.49%
23 Oct 202314.0813.9414.2913.55428531.00%
20 Oct 202313.9414.3914.3913.7224204-0.21%
19 Oct 202313.9714.7514.7513.4859241-1.48%
18 Oct 202314.1814.7114.7114.1195400-2.21%
17 Oct 202314.5014.8214.9914.112053740.49%
16 Oct 202314.4315.3815.7014.08415995-3.09%
13 Oct 202314.8915.8116.3714.54226632-4.92%
12 Oct 202315.6615.6615.8815.35707711.56%
11 Oct 202315.4215.2415.4514.851168713.84%
10 Oct 202314.8515.5915.7314.46155062-3.70%
09 Oct 202315.4215.8415.9815.31109126-3.08%
06 Oct 202315.9116.8616.8615.45161126-1.73%
05 Oct 202316.1917.7817.7816.02167141-0.25%
04 Oct 202316.2316.8317.4615.88162444-3.57%
03 Oct 202316.8317.3617.3916.65243050-0.41%
29 Sep 202316.9017.0817.7816.721488971.68%
28 Sep 202316.6216.9317.3616.37701524-0.60%
27 Sep 202316.7217.2917.6415.73121158-3.46%
26 Sep 202317.3218.4518.4517.04138078-3.56%
25 Sep 202317.9618.1318.9117.7578693-0.94%
22 Sep 202318.1319.5519.6917.82169587-3.41%
21 Sep 202318.7719.9320.2218.66722770-3.99%
20 Sep 202319.5519.7620.2218.77271177-1.06%
18 Sep 202319.7624.9424.9419.551391743-7.10%
15 Sep 202321.2720.1122.5819.2382030112.72%
14 Sep 202318.8718.3819.0518.28606753.85%
13 Sep 202318.1719.0920.4317.29203326-3.91%
12 Sep 202318.9121.1321.9817.716256480.75%
11 Sep 202318.7717.2918.7717.298861219.86%
08 Sep 202315.6615.5215.8115.49403831.36%
07 Sep 202315.4515.3515.7315.03288471.58%
06 Sep 202315.2115.4515.4514.9217186-0.91%
05 Sep 202315.3516.3716.3714.9937453-2.66%
04 Sep 202315.7715.4915.8115.21510163.68%
01 Sep 202315.2115.0315.3114.15829593.89%
31 Aug 202314.6414.7114.8214.04141963.24%
30 Aug 202314.1813.9414.7113.9463684-1.94%
29 Aug 202314.4615.3115.3114.2523699-2.43%
28 Aug 202314.8214.4615.1714.1558650-0.47%
25 Aug 202314.8914.5415.2414.5419554-0.67%
24 Aug 202314.9915.1715.2114.82173801.15%
23 Aug 202314.8214.8215.3114.4369684-0.94%
22 Aug 202314.9615.3115.9514.6137286-1.84%
21 Aug 202315.2414.3215.2414.32592184.81%
18 Aug 202314.5414.6114.6114.15235123.56%
17 Aug 202314.0414.5714.5713.44347130.21%
16 Aug 202314.0114.5714.5713.41890270.79%
14 Aug 202313.9013.9013.9013.761154924.75%
11 Aug 202313.2713.0513.3412.49645314.49%
10 Aug 202312.7012.9812.9812.45178871.11%
09 Aug 202312.5613.4113.4112.4921696-4.27%
08 Aug 202313.1213.0513.6212.98301860.54%
07 Aug 202313.0513.0513.1912.5971852.19%
04 Aug 202312.7713.3413.3412.70217770.00%
03 Aug 202312.7712.7712.9112.5660380.00%
02 Aug 202312.7712.7412.8812.4982260.55%
01 Aug 202312.7013.0513.0512.2827091-1.63%
31 Jul 202312.9112.8813.0512.63119420.23%
28 Jul 202312.8813.0513.0512.704709-0.23%
27 Jul 202312.9112.7013.2312.70201260.78%
26 Jul 202312.8113.1213.1212.749986-2.14%
25 Jul 202313.0912.9113.1612.5974290.85%
24 Jul 202312.9813.0213.6912.8110653-2.70%
21 Jul 202313.3413.4113.4112.84185021.37%
20 Jul 202313.1613.2713.9712.8428654-2.59%
19 Jul 202313.5114.0814.0813.486896-2.03%
18 Jul 202313.7913.9413.9413.16181052.07%
17 Jul 202313.5114.5014.5013.4129828-2.60%
14 Jul 202313.8713.5513.9012.88239654.52%
13 Jul 202313.2713.4813.5512.81357522.79%
12 Jul 202312.9112.2112.9112.00240074.87%
11 Jul 202312.3112.6712.7712.0028408-1.68%
10 Jul 202312.5212.4212.9112.3511768-0.56%
07 Jul 202312.5912.7012.7012.1785532.52%
06 Jul 202312.2812.2112.7011.96275310.90%
05 Jul 202312.1712.1412.2411.8219303-0.33%
04 Jul 202312.2112.2112.4511.7535245-1.13%
03 Jul 202312.3512.7012.7012.0038574-0.80%
30 Jun 202312.4513.2313.2712.4254191-4.60%
28 Jun 202313.0512.5613.1912.56376321.32%
27 Jun 202312.8813.3713.7212.5239251-1.83%
26 Jun 202313.1212.4213.4412.38482052.42%
23 Jun 202312.8113.4413.7212.7748491-4.69%
22 Jun 202313.4412.9514.0812.9521065-1.32%
21 Jun 202313.6213.5514.0413.23112530.29%
20 Jun 202313.5814.0414.0413.4118581-0.51%
19 Jun 202313.6514.1114.1813.4118434-1.30%
16 Jun 202313.8314.3914.6413.5123924-1.98%
15 Jun 202314.1114.4614.8213.7643410-2.42%
14 Jun 202314.4614.9914.9913.9040491-1.03%
13 Jun 202314.6114.8215.2414.3214756-2.34%
12 Jun 202314.9615.6615.6614.8926227-4.47%
09 Jun 202315.6615.1716.1214.64559851.82%
08 Jun 202315.3816.4416.4415.2435129-4.00%
07 Jun 202316.0215.7716.7615.52274681.59%
06 Jun 202315.7715.6616.0915.52362451.81%
05 Jun 202315.4914.9217.2214.922878983.34%
02 Jun 202314.9913.8315.4513.791257298.39%
01 Jun 202313.8314.4314.6113.4435100-1.28%
31 May 202314.0113.1614.1112.74434409.11%
30 May 202312.8413.4113.9412.7040771-3.96%
29 May 202313.3714.1814.1812.9144215-3.05%
26 May 202313.7913.6914.4313.62515502.07%
25 May 202313.5114.7114.7113.30166555-9.45%
24 May 202314.9215.1415.3514.68151540.67%
23 May 202314.8215.1015.1014.2932865-0.20%
22 May 202314.8514.8215.3114.64181750.20%
19 May 202314.8214.7515.0614.61125040.27%
18 May 202314.7815.2815.5214.6848873-4.77%
17 May 202315.5215.6616.0214.89373430.00%
16 May 202315.5216.1216.1215.3810915-0.89%
15 May 202315.6616.3716.3715.5225002-2.67%
12 May 202316.0916.9017.0415.7029281-4.00%
11 May 202316.7616.7917.0416.6915760-0.18%
10 May 202316.7917.1117.1116.5817797-0.65%
09 May 202316.9016.4117.2916.41502931.26%
08 May 202316.6916.7917.2216.3080013-2.45%
05 May 202317.1117.1517.4316.8623885-0.23%
04 May 202317.1517.4617.9916.6945025-0.17%
03 May 202317.1817.6017.9216.6237322-1.21%
02 May 202317.3917.9217.9217.0828140-0.80%
28 Apr 202317.5317.3217.9917.32163450.40%
27 Apr 202317.4617.9617.9617.1525872-0.63%
26 Apr 202317.5716.6518.6616.621288013.96%
25 Apr 202316.9017.1817.1816.6220443-0.82%
24 Apr 202317.0417.2517.3616.93472100.41%
21 Apr 202316.9717.5717.5716.5830401-0.82%
20 Apr 202317.1117.5017.6016.7623871-2.00%
19 Apr 202317.4617.8918.1716.93324321.39%
18 Apr 202317.2218.5619.0516.97107469-6.67%
17 Apr 202318.4517.9220.3917.328671497.39%
13 Apr 202317.1815.9119.0515.911814696.31%
12 Apr 202316.1616.7216.7915.8830741-0.86%
11 Apr 202316.3015.0618.2415.064757317.17%
10 Apr 202315.2115.5215.5215.1014537-2.00%
06 Apr 202315.5214.7816.0214.78508866.01%
05 Apr 202314.6414.1114.7813.87287072.45%
03 Apr 202314.2914.1814.4313.7948263.63%
31 Mar 202313.7913.6914.3913.37383000.73%
29 Mar 202313.6914.6815.2113.0534915-4.86%
28 Mar 202314.3914.5015.3114.2233719-0.48%
27 Mar 202314.4614.6815.0614.2574208-1.50%
24 Mar 202314.6814.3914.9614.39289742.02%
23 Mar 202314.3915.1015.1014.2914653-4.00%
22 Mar 202314.9914.9615.1414.46118832.60%
21 Mar 202314.6114.7115.8814.3934588-0.68%
20 Mar 202314.7115.3815.3814.614392-4.36%
17 Mar 202315.3816.0916.0915.03147870.65%
16 Mar 202315.2814.2915.5214.29238364.37%
15 Mar 202314.6415.0315.3814.32278951.95%
14 Mar 202314.3614.7515.1414.2918122-2.84%
13 Mar 202314.7815.6615.6614.5420224-1.86%
10 Mar 202315.0615.7015.7314.7119662-3.21%
09 Mar 202315.5615.2415.7715.24126542.10%
08 Mar 202315.2416.0916.0914.8568096-4.21%
06 Mar 202315.9115.6616.2315.31292971.60%
03 Mar 202315.6616.9017.8515.31908778-3.93%
02 Mar 202316.3015.8416.6215.35398904.29%
01 Mar 202315.6315.1416.0214.54389874.76%
28 Feb 202314.9214.9615.2414.29224484.19%
27 Feb 202314.3214.3614.8914.1526402-1.51%
24 Feb 202314.5414.9615.2814.1827402-2.81%
23 Feb 202314.9614.9915.1714.57208284.47%
22 Feb 202314.3214.8515.3814.1137565-4.91%
21 Feb 202315.0615.8415.8414.9620883-3.40%
20 Feb 202315.5915.7315.8115.034454102.50%
17 Feb 202315.2115.8415.9814.8530595-2.44%
16 Feb 202315.5915.6316.0915.3518099-0.26%
15 Feb 202315.6315.5916.0915.0632366-0.64%
14 Feb 202315.7315.7016.4815.5935230-1.38%
13 Feb 202315.9515.8816.3715.84274400.89%
10 Feb 202315.8115.6616.1615.21596003.74%
09 Feb 202315.2414.7815.5214.36194945.91%
08 Feb 202314.3914.7114.9214.15199050.00%
07 Feb 202314.3915.4215.4214.2221712-3.36%
06 Feb 202314.8914.9215.1414.50289491.22%
03 Feb 202314.7115.6315.6314.6836424-4.79%
02 Feb 202315.4515.7315.8115.24229630.00%
01 Feb 202315.4514.9216.0514.821145190.91%
31 Jan 202315.3115.8116.4415.3152756-5.02%
30 Jan 202316.1217.3917.4316.1252409-5.01%
27 Jan 202316.9716.9317.2916.19736461.50%
25 Jan 202316.7215.5216.7615.281512074.63%
24 Jan 202315.9816.4816.4815.8136301-0.68%
23 Jan 202316.0916.0916.4115.56686702.94%
20 Jan 202315.6315.8816.0515.2850339-1.57%
19 Jan 202315.8816.1916.1915.7011507-0.44%
18 Jan 202315.9516.3716.3715.56193860.25%
17 Jan 202315.9117.1817.1815.8465479-4.44%
16 Jan 202316.6516.7217.3216.30184480.00%
13 Jan 202316.6516.8616.8616.23615990.00%
12 Jan 202316.6516.5816.8615.91267452.59%
11 Jan 202316.2316.9317.1116.0929741-1.70%
10 Jan 202316.5116.1916.6916.19380752.42%
09 Jan 202316.1216.1916.5815.52449361.96%
06 Jan 202315.8116.2316.2315.3597314-1.92%
05 Jan 202316.1217.1517.1515.6674395-2.18%
04 Jan 202316.4817.9217.9916.44154143-4.68%
03 Jan 202317.2918.5918.5917.2989276-4.84%
02 Jan 202318.1718.3118.4217.781004423.41%
30 Dec 202217.5717.5017.8516.301566573.35%
29 Dec 202217.0016.8617.5716.5861981-2.47%
28 Dec 202217.4319.0219.1217.43130553-5.01%
27 Dec 202218.3518.1718.3517.081031774.86%
26 Dec 202217.5016.7218.4216.72249425-0.40%
23 Dec 202217.5717.5717.5717.578880-4.98%
22 Dec 202218.4918.5618.9818.4931486-4.89%
21 Dec 202219.4421.1321.1319.4475909-4.85%
20 Dec 202220.4319.0520.4318.522719674.93%
19 Dec 202219.4719.4721.0619.47216400-5.02%
16 Dec 202220.5020.5020.5020.5016156-4.92%
15 Dec 202221.5621.8722.3721.56354478-4.98%
14 Dec 202222.6922.6922.6922.69922554.90%
13 Dec 202221.6321.6321.6321.63370365.00%
12 Dec 202220.6020.6020.6019.161861094.83%
09 Dec 202219.6520.3220.3218.956329266.27%
08 Dec 202218.4918.1318.4917.642067229.86%
07 Dec 202216.8315.9816.8314.611905949.93%
06 Dec 202215.3115.6615.6615.03415712.34%
05 Dec 202214.9615.2115.3814.361051300.74%
02 Dec 202214.8515.5215.7014.46124278-0.93%
01 Dec 202214.9914.9914.9914.321920384.90%
30 Nov 202214.2914.0814.2913.481244994.92%
29 Nov 202213.6212.9813.6212.91536344.93%
28 Nov 202212.9813.3413.8312.8162955-2.19%
25 Nov 202213.2713.6513.9712.7778069-1.26%
24 Nov 202213.4413.2313.6512.81273993.23%
23 Nov 202213.0214.0414.0412.9147292-3.63%
22 Nov 202213.5113.9714.4313.3045410-3.29%
21 Nov 202213.9714.5714.5713.8723096-4.12%
18 Nov 202214.5715.0615.3114.2985511-0.27%
17 Nov 202214.6114.6114.7114.111214434.06%
16 Nov 202214.0414.7515.0313.69198169-2.43%
15 Nov 202214.3914.3914.3914.04756474.88%
14 Nov 202213.7213.7213.7213.72881024.81%
11 Nov 202213.0913.0513.4112.81893212.51%
10 Nov 202212.7713.1913.6212.5642508-3.18%
09 Nov 202213.1913.5113.5112.701271752.41%
07 Nov 202212.8812.0712.8812.07465644.89%
04 Nov 202212.2811.9612.5211.64449362.68%
03 Nov 202211.9612.3512.3811.8927106-4.24%
02 Nov 202212.4913.2313.2312.4227657-4.29%
01 Nov 202213.0513.9013.9012.8121313-2.39%
31 Oct 202213.3713.2713.5812.95450243.80%
28 Oct 202212.8814.0414.1112.70183054-3.95%
27 Oct 202213.4112.9813.4112.70993889.83%
25 Oct 202212.2111.3612.2110.971462049.90%
24 Oct 202211.1110.8311.2910.69305935.31%
21 Oct 202210.5511.1811.1810.05105225-3.56%
20 Oct 202210.9411.7111.7110.8051335-4.87%
19 Oct 202211.5011.8511.8510.94289710.26%
18 Oct 202211.4710.9011.5710.90150603.24%
17 Oct 202211.1110.6511.5010.09436894.32%
14 Oct 202210.6511.6111.6110.4877175-3.27%
13 Oct 202211.0112.0012.0010.9422249-5.98%
12 Oct 202211.7111.5711.7511.01512435.69%
11 Oct 202211.0811.8212.3510.8043876-1.86%
10 Oct 202211.2912.0712.0710.7620249-2.76%
07 Oct 202211.6111.9611.9611.291122910.35%
06 Oct 202211.5711.9211.9211.40215071.22%
04 Oct 202211.4312.1012.1011.1551671-2.14%
03 Oct 202211.6812.8812.8811.6819062-4.89%
30 Sep 202212.2812.2412.6311.64552380.33%
29 Sep 202212.2411.8912.3111.50189384.17%
28 Sep 202211.7512.5212.5611.6136688-3.77%
27 Sep 202212.2112.8113.0512.1746935-4.68%
26 Sep 202212.8112.3813.0212.2433726-0.54%
23 Sep 202212.8812.9113.6512.7745433-3.95%
22 Sep 202213.4114.6414.6813.34226986-4.28%
21 Sep 202214.0113.9414.0812.881332944.47%
20 Sep 202213.4113.4113.4112.812941655.01%
19 Sep 202212.7712.5212.7711.821084964.93%
16 Sep 202212.1712.0012.3111.29309773.57%
15 Sep 202211.7512.4912.4911.688979-3.21%
14 Sep 202212.1412.3812.7011.7116090-1.38%
13 Sep 202212.3112.5912.5911.68157470.82%
12 Sep 202212.2112.5612.5611.9211130-0.25%
09 Sep 202212.2412.1412.4212.0072550.82%
08 Sep 202212.1412.3512.3511.47238700.58%
07 Sep 202212.0711.8912.2111.40276112.46%
06 Sep 202211.7811.7111.9611.50201482.70%
05 Sep 202211.4712.1012.1011.2913640-1.80%
02 Sep 202211.6811.9212.1011.5018703-0.85%
01 Sep 202211.7811.7112.3811.6822715-4.07%
30 Aug 202212.2812.1012.4911.64410750.57%
29 Aug 202212.2111.3612.3111.361109322.43%
26 Aug 202211.9212.5612.5611.7514227-2.05%
25 Aug 202212.1712.0312.5611.7822462-0.33%
24 Aug 202212.2111.9612.4911.9621604-1.37%
23 Aug 202212.3812.4512.4911.8543483-0.56%
22 Aug 202212.4512.2112.4911.85530714.45%
19 Aug 202211.9212.0712.0711.50296823.65%
18 Aug 202211.5011.4711.5010.62489154.83%
17 Aug 202210.9710.9710.9710.9740894.68%
16 Aug 202210.489.5310.489.53255945.01%
12 Aug 20229.9810.3010.489.9561330-4.41%
11 Aug 202210.4410.7311.4310.4449279-4.83%
10 Aug 202210.9710.8711.5710.8019993-3.43%
08 Aug 202211.3612.1412.1411.1519301-2.74%
05 Aug 202211.6811.6412.0711.57938261.57%
04 Aug 202211.5011.3611.7110.83783901.23%
03 Aug 202211.3611.3211.6110.80227700.35%
02 Aug 202211.3211.4311.6811.3241840-4.79%
01 Aug 202211.8912.6312.6311.47144151-1.16%
29 Jul 202212.0312.0312.0312.03210124.88%
28 Jul 202211.4711.4711.4711.4762234.84%
27 Jul 202210.9410.3010.9410.09263204.79%
26 Jul 202210.4410.5110.8010.3724404-4.22%
25 Jul 202210.9011.1111.1110.9011127-4.97%
22 Jul 202211.4711.5011.7811.4336009-4.66%
21 Jul 202212.0312.6312.9812.0345826-4.75%
20 Jul 202212.6311.4712.6711.471722344.64%
19 Jul 202212.0712.0712.0712.077160-4.74%
18 Jul 202212.6713.3013.9412.6786623-4.74%
15 Jul 202213.3013.3713.3713.05714444.40%
14 Jul 202212.7412.8412.8812.03831343.75%
13 Jul 202212.2811.9612.3511.85725184.24%
12 Jul 202211.7811.5711.9211.18273491.20%
11 Jul 202211.6411.8511.8510.94431303.10%
08 Jul 202211.2910.4411.4010.44619513.86%
07 Jul 202210.8710.9710.9710.09295892.35%
06 Jul 202210.6210.6510.9410.1336461-0.28%
05 Jul 202210.6511.2211.2210.5827857-0.37%
04 Jul 202210.6910.5510.699.91325874.80%
01 Jul 202210.2010.5810.589.8855165-0.97%
30 Jun 202210.309.3810.309.38635494.67%
29 Jun 20229.849.849.849.846366-4.84%
28 Jun 202210.3411.4011.4010.34887075-4.88%
27 Jun 202210.8710.8710.8710.87119634.82%
24 Jun 202210.3710.3710.3710.37822834.96%
23 Jun 20229.889.889.889.88642919.78%
22 Jun 20229.009.009.009.001154510.02%
21 Jun 20228.188.188.188.1887829.95%
20 Jun 20227.447.447.447.4457014.94%
17 Jun 20227.097.097.096.81216644.73%
16 Jun 20226.776.706.776.17497644.80%
15 Jun 20226.466.496.496.031152894.03%
14 Jun 20226.216.216.216.21432914.72%
13 Jun 20225.935.935.935.89341795.14%
10 Jun 20225.645.475.965.4716604-0.70%
09 Jun 20225.685.685.825.646091-3.57%
08 Jun 20225.895.966.005.898400-4.54%
07 Jun 20226.176.176.246.1719896-4.93%
06 Jun 20226.496.496.636.494251-4.70%
03 Jun 20226.816.746.886.743913-3.95%
02 Jun 20227.097.137.417.063115-4.32%
01 Jun 20227.416.777.416.74173254.96%
31 May 20227.066.997.066.844845-1.94%
30 May 20227.207.377.517.095185-3.23%
27 May 20227.447.097.516.9551513.91%
26 May 20227.167.027.516.95143730.00%
25 May 20227.166.887.166.7457704.68%
24 May 20226.846.776.916.633478-1.58%
23 May 20226.956.846.996.846178-3.47%
20 May 20227.207.207.627.136952-3.74%
19 May 20227.487.557.557.201652-0.93%
18 May 20227.557.377.737.372409-2.33%
17 May 20227.737.517.947.51193850.91%
16 May 20227.667.027.737.02129663.93%
13 May 20227.377.447.877.372171-5.03%
12 May 20227.767.558.117.555876-2.27%
11 May 20227.947.668.157.666234-1.24%
10 May 20228.048.048.088.041700-5.08%
09 May 20228.477.948.477.838953.04%
06 May 20228.228.578.577.94166090.49%
05 May 20228.187.418.187.4189954.87%
04 May 20227.807.907.907.801050-4.65%
02 May 20228.188.188.188.181455-4.99%
29 Apr 20228.618.868.968.614766-4.65%
28 Apr 20229.039.039.319.032178-4.85%
27 Apr 20229.499.499.989.491766-4.91%
26 Apr 20229.989.9110.559.608030-1.09%
25 Apr 202210.0911.1111.1110.05256048-4.63%
22 Apr 202210.5810.4410.5810.44141164.86%
21 Apr 202210.0910.0510.099.53163534.78%
20 Apr 20229.6310.0510.059.4615978-2.13%
19 Apr 20229.8410.0510.099.56169052.18%
18 Apr 20229.639.779.779.31203853.44%
13 Apr 20229.318.869.538.86185752.31%
12 Apr 20229.109.289.288.8217377-0.44%
11 Apr 20229.149.219.288.47152253.16%
08 Apr 20228.869.079.148.5782241.72%
07 Apr 20228.718.619.148.5410730-0.46%
06 Apr 20228.759.149.148.47313810.00%
05 Apr 20228.758.508.938.47191082.94%
04 Apr 20228.508.618.648.11297492.91%
01 Apr 20228.268.408.407.62176973.12%
31 Mar 20228.018.758.757.9713426-4.19%
30 Mar 20228.368.408.407.62199724.37%
29 Mar 20228.017.978.757.9717775-4.19%
28 Mar 20228.368.018.788.0110706-0.48%
25 Mar 20228.408.899.248.4028496-4.76%
24 Mar 20228.828.048.828.04172164.63%
23 Mar 20228.438.579.178.3321663-3.66%
22 Mar 20228.759.219.218.756864-4.99%
21 Mar 20229.219.639.639.2122871-4.76%
17 Mar 20229.6710.4810.489.499491-3.11%
16 Mar 20229.9810.1610.169.28203442.89%
15 Mar 20229.709.709.709.17272354.98%
14 Mar 20229.249.149.249.1472614.76%
11 Mar 20228.828.828.828.8249094.63%
10 Mar 20228.438.438.438.431944.85%
09 Mar 20228.048.048.048.0435014.55%
08 Mar 20227.697.697.697.6950334.77%
07 Mar 20227.347.027.347.0263514.56%
04 Mar 20227.027.027.027.023244.78%
03 Mar 20226.706.676.706.67139884.85%
02 Mar 20226.396.006.396.0050914.75%
28 Feb 20226.105.826.105.82147754.81%
25 Feb 20225.825.335.825.3346694.49%
24 Feb 20225.575.575.685.57546-4.95%
23 Feb 20225.865.866.035.753059-2.82%
22 Feb 20226.036.036.036.035775-4.59%
21 Feb 20226.326.466.606.325284-4.68%
18 Feb 20226.636.426.676.393771-1.04%
17 Feb 20226.706.816.816.493854-1.62%
16 Feb 20226.816.816.816.81690.00%
15 Feb 20226.816.496.816.4943840.00%
14 Feb 20226.817.027.206.811498-4.89%
11 Feb 20227.166.957.516.953380-1.92%
10 Feb 20227.307.277.517.2733830.41%
09 Feb 20227.277.097.277.098112.54%
08 Feb 20227.097.027.377.025741-3.80%
07 Feb 20227.377.378.117.373414-5.03%
04 Feb 20227.768.408.437.733853-4.32%
03 Feb 20228.117.418.117.3781004.51%
02 Feb 20227.767.947.947.625862-3.12%
01 Feb 20228.017.598.267.5986720.50%
31 Jan 20227.978.158.717.975783-4.67%
28 Jan 20228.368.579.008.1516419-2.45%
27 Jan 20228.578.578.578.574342-4.78%
25 Jan 20229.009.009.009.005977-4.86%
24 Jan 20229.469.539.539.462978-4.92%
21 Jan 20229.9510.4410.449.954853-4.69%
20 Jan 202210.4410.4410.4410.443408-4.83%
19 Jan 202210.9711.2211.5410.4897688-0.36%
18 Jan 202211.0111.2211.2210.161245262.99%
17 Jan 202210.6910.6910.6910.69406874.80%
14 Jan 202210.2010.2010.2010.161010834.72%
13 Jan 20229.749.849.888.96396003.40%
12 Jan 20229.429.429.429.42167994.67%
11 Jan 20229.009.009.009.00198425.02%
10 Jan 20228.578.578.578.57120004.77%
07 Jan 20228.187.628.297.51164243.54%
06 Jan 20227.907.627.977.4456220.89%
05 Jan 20227.837.347.907.3479463.71%
04 Jan 20227.558.088.087.4816536-2.33%
03 Jan 20227.737.877.877.23126982.93%
31 Dec 20217.517.447.807.44100630.94%
30 Dec 20217.447.417.447.4182704.94%
29 Dec 20217.096.467.096.46106584.73%
28 Dec 20216.776.637.276.6312544-2.59%
27 Dec 20216.957.027.026.772880-2.52%
24 Dec 20217.136.707.136.49130014.70%
23 Dec 20216.816.817.516.8129753-4.89%
22 Dec 20217.167.167.167.161746-4.66%
21 Dec 20217.517.517.517.516365-4.94%
20 Dec 20217.907.907.907.902500-4.70%
17 Dec 20218.298.298.298.291322-4.82%
16 Dec 20218.718.718.718.717114-4.70%
15 Dec 20219.149.149.149.14395-4.79%
14 Dec 20219.609.609.609.60241-4.86%
13 Dec 202110.0910.0910.1610.098687-4.99%
10 Dec 202110.6211.6811.6810.62109002-4.75%
09 Dec 202111.1510.9411.1510.161636419.74%
08 Dec 202110.1610.0510.169.311254369.96%
07 Dec 20219.249.359.388.611237358.20%
06 Dec 20218.548.548.548.33210004.79%
03 Dec 20218.158.088.157.48330215.03%
02 Dec 20217.767.627.767.13256844.72%
01 Dec 20217.418.048.047.4128592-5.00%
30 Nov 20217.808.048.047.5983710.91%
29 Nov 20217.738.088.267.4831879-1.78%
26 Nov 20217.878.188.227.51284090.51%
25 Nov 20217.837.837.837.55143084.68%
24 Nov 20217.487.447.486.99136404.91%
23 Nov 20217.137.667.667.0610433-3.78%
22 Nov 20217.417.627.627.279713-2.76%
18 Nov 20217.627.877.877.417186-1.80%
17 Nov 20217.768.368.367.7622671-4.79%
16 Nov 20218.158.188.477.80136700.49%
15 Nov 20218.118.938.938.1125164-5.04%
12 Nov 20218.549.009.008.4017059-0.35%
11 Nov 20218.578.438.828.04655171.66%
10 Nov 20218.439.079.078.2228374-2.43%
09 Nov 20218.648.158.687.90300654.22%
08 Nov 20218.298.048.337.62350504.41%
04 Nov 20217.947.767.977.7670014.20%
03 Nov 20217.627.377.767.3786302.83%
02 Nov 20217.417.627.947.3017333-2.76%
01 Nov 20217.628.268.267.627206-3.18%
29 Oct 20217.878.228.227.557255-0.88%
28 Oct 20217.948.158.297.51335240.51%
27 Oct 20217.908.408.407.8323847-3.89%
26 Oct 20218.228.828.828.2211600-4.86%
25 Oct 20218.648.719.108.6418874-4.74%
22 Oct 20219.079.819.818.9348850-3.30%
21 Oct 20219.389.469.468.71685093.88%
20 Oct 20219.039.389.388.54836570.78%
19 Oct 20218.968.828.968.71726074.92%
18 Oct 20218.548.548.547.761113424.79%
14 Oct 20218.158.158.158.15159485.03%
13 Oct 20217.767.767.767.59178484.72%
12 Oct 20217.417.377.416.70580134.96%
11 Oct 20217.067.097.096.49277363.67%
08 Oct 20216.816.956.956.5380681.64%
07 Oct 20216.706.887.066.706509-2.62%
06 Oct 20216.886.817.096.63107280.58%
05 Oct 20216.847.137.136.634709-0.58%
04 Oct 20216.886.777.096.56121521.62%
01 Oct 20216.776.777.236.7015269-3.15%
30 Sep 20216.997.027.346.8811618-0.43%
29 Sep 20217.027.307.306.74164540.00%
28 Sep 20217.027.347.346.74132450.00%
27 Sep 20217.027.137.136.4979263.08%
24 Sep 20216.817.347.346.7411520-3.54%
23 Sep 20217.067.237.236.9590181.58%
22 Sep 20216.956.997.026.39116023.73%
21 Sep 20216.707.067.236.708506-5.10%
20 Sep 20217.067.417.417.062532-4.72%
17 Sep 20217.417.207.557.207320-1.85%
16 Sep 20217.557.697.697.3042582.44%
15 Sep 20217.377.027.557.0266990.00%
14 Sep 20217.377.557.556.9994790.96%
13 Sep 20217.307.347.486.8179821.96%
09 Sep 20217.167.447.486.9165700.42%
08 Sep 20217.136.637.206.6340093.63%
07 Sep 20216.886.847.026.4228432.69%
06 Sep 20216.707.137.166.677013-4.15%
03 Sep 20216.996.707.066.701605-0.99%
02 Sep 20217.067.137.136.6359303.22%
01 Sep 20216.846.637.026.4245551.48%
31 Aug 20216.746.956.956.7038331.66%
30 Aug 20216.636.496.636.1034863.27%
27 Aug 20216.426.286.566.0756472.23%
26 Aug 20216.285.796.285.7910344.67%
25 Aug 20216.006.286.566.0011398-4.46%
24 Aug 20216.286.356.916.288228-4.85%
23 Aug 20216.606.916.916.60532-4.49%
20 Aug 20216.917.027.026.885570-4.43%
18 Aug 20217.237.947.947.2344841-4.74%
17 Aug 20217.597.597.597.5986174.98%
16 Aug 20217.237.237.237.2379104.63%
13 Aug 20216.916.916.916.916574.70%
12 Aug 20216.606.606.606.6011654.43%
11 Aug 20216.326.326.326.3284014.81%
10 Aug 20216.036.036.036.0310164.87%
09 Aug 20215.755.265.755.2646984.55%
06 Aug 20215.505.476.035.471177-4.35%
05 Aug 20215.755.755.755.75230-4.64%
04 Aug 20216.036.036.356.031201-3.98%
03 Aug 20216.286.076.676.031546-1.10%
02 Aug 20216.356.076.356.0721824.61%
30 Jul 20216.076.076.075.7951954.84%
29 Jul 20215.795.795.795.793754.51%
28 Jul 20215.545.055.545.0568584.73%
27 Jul 20215.295.295.435.2931093-4.51%
26 Jul 20215.545.545.545.5012379-4.32%
23 Jul 20215.795.795.795.799033-4.61%
22 Jul 20216.076.076.076.073813-5.01%
20 Jul 20216.396.396.396.39251-4.63%
19 Jul 20216.706.706.706.704854-4.56%
16 Jul 20217.027.027.027.021250-4.75%
15 Jul 20217.377.377.377.373600-4.66%
14 Jul 20217.737.737.737.732-4.69%
13 Jul 20218.118.118.118.11725-5.04%
12 Jul 20218.548.548.548.543400-4.69%
09 Jul 20218.968.968.968.96100-4.88%
08 Jul 20219.429.429.429.42300-4.94%
07 Jul 20219.919.919.919.914060-4.80%
06 Jul 202110.4110.4110.419.46743985.05%
05 Jul 20219.919.919.919.46443974.76%
02 Jul 20219.469.469.469.28819284.76%
01 Jul 20219.039.039.039.0326704.88%
30 Jun 20218.618.618.618.61269124.74%
29 Jun 20218.228.188.227.441261844.98%
28 Jun 20217.837.487.837.41603334.68%
25 Jun 20217.488.018.017.418227-2.73%
24 Jun 20217.698.368.367.6611597-3.51%
23 Jun 20217.978.018.337.59298920.00%
22 Jun 20217.977.948.017.66304964.05%
21 Jun 20217.668.228.337.5954371-3.89%
18 Jun 20217.978.338.367.877298-1.36%
17 Jun 20218.088.438.437.90318580.50%
16 Jun 20218.048.618.647.8725683-2.66%
15 Jun 20218.267.768.267.76444784.96%
14 Jun 20217.877.908.087.73267831.81%
11 Jun 20217.737.767.877.20547912.93%
10 Jun 20217.517.807.907.4126669-3.72%
09 Jun 20217.807.948.017.51380164.84%
08 Jun 20217.447.307.487.06373119.25%
07 Jun 20216.817.067.166.35574204.29%
04 Jun 20216.536.636.636.14158381.71%
03 Jun 20216.426.356.536.32127401.58%
02 Jun 20216.326.706.746.179655-2.62%
01 Jun 20216.497.027.026.495715-4.70%
31 May 20216.816.636.886.49131322.71%
28 May 20216.637.027.026.6319232-4.60%
27 May 20216.957.377.416.7417025-1.56%
26 May 20217.067.067.066.46131774.28%
25 May 20216.776.996.996.701024-3.56%
24 May 20217.027.417.416.705224-0.57%
21 May 20217.066.847.166.6045763.22%
20 May 20216.846.746.956.7456763.17%
19 May 20216.636.536.816.2465302.16%
18 May 20216.496.246.536.0383204.01%
17 May 20216.246.286.285.89206283.48%
14 May 20216.036.566.566.037498-3.98%
12 May 20216.286.326.325.79101273.46%
11 May 20216.076.606.606.039270-3.96%
10 May 20216.326.636.916.329048-4.68%
07 May 20216.637.277.276.631827-4.60%
06 May 20216.956.997.026.95504-1.97%
05 May 20217.097.487.486.814012-0.56%
04 May 20217.136.847.166.7014674.24%
03 May 20216.846.816.886.3995384.27%
30 Apr 20216.566.566.566.0775624.46%
29 Apr 20216.286.286.286.2812914.67%
28 Apr 20216.006.006.006.005764.90%
27 Apr 20215.725.225.725.22471574.57%
26 Apr 20215.475.645.645.4720288-4.87%
23 Apr 20215.755.725.755.721150.52%
22 Apr 20215.725.755.755.72208-4.67%
20 Apr 20216.006.286.286.0053030.00%
19 Apr 20216.006.006.005.64146504.90%
16 Apr 20215.725.685.725.684001.42%
15 Apr 20215.645.685.685.6410454-0.70%
13 Apr 20215.685.755.865.615161-3.57%
12 Apr 20215.895.896.145.89420-4.07%
09 Apr 20216.146.356.356.072706-3.91%
08 Apr 20216.395.826.395.8214794.75%
07 Apr 20216.106.076.676.071296-4.54%
06 Apr 20216.396.396.396.171422-0.47%
05 Apr 20216.426.106.746.1020050.00%
01 Apr 20216.426.396.425.8638354.56%
31 Mar 20216.146.396.396.10324-3.91%
30 Mar 20216.396.606.606.39111-3.18%
26 Mar 20216.606.997.096.604505-4.49%
25 Mar 20216.916.606.916.6034704.70%
24 Mar 20216.606.606.606.601385-4.49%
23 Mar 20216.917.277.276.91746-4.95%
22 Mar 20217.277.277.277.2711-4.59%
19 Mar 20217.627.627.907.627027-4.87%
18 Mar 20218.018.408.648.01501-4.64%
17 Mar 20218.408.338.437.80137224.48%
16 Mar 20218.048.048.828.043638-4.63%
15 Mar 20218.438.899.248.438485-4.85%
12 Mar 20218.868.968.968.15250933.75%
10 Mar 20218.548.548.548.5453724.79%
09 Mar 20218.158.158.158.1535195.03%
08 Mar 20217.767.767.767.76133414.72%
05 Mar 20217.417.417.417.4139504.96%
04 Mar 20217.067.067.067.0636364.75%
03 Mar 20216.746.746.746.4217254.98%
02 Mar 20216.426.356.426.3548684.56%
01 Mar 20216.145.866.145.8640104.78%
26 Feb 20215.865.615.865.613594.46%
25 Feb 20215.615.575.825.36158410.72%
24 Feb 20215.575.545.575.0846334.50%
23 Feb 20215.335.435.435.291456-1.84%
22 Feb 20215.435.615.615.1933760.00%
19 Feb 20215.435.505.505.402512-1.27%
18 Feb 20215.505.545.795.368879-0.72%
17 Feb 20215.545.965.965.471211-3.15%
16 Feb 20215.725.795.795.577504-1.72%
15 Feb 20215.825.756.245.7515122-3.48%
12 Feb 20216.036.286.356.036825-5.04%
11 Feb 20216.356.396.636.073953-0.63%
10 Feb 20216.396.427.026.398490-4.63%
09 Feb 20216.707.277.276.633467-3.60%
08 Feb 20216.956.777.066.4620273.12%
05 Feb 20216.746.496.746.49159-0.44%
04 Feb 20216.777.237.276.6314380-2.59%
03 Feb 20216.956.916.956.9125094.83%
02 Feb 20216.636.886.886.3258271.07%
01 Feb 20216.566.356.846.24150320.00%
29 Jan 20216.566.566.706.564521-4.65%
28 Jan 20216.886.956.956.397412.69%
27 Jan 20216.707.027.026.70445-4.56%
25 Jan 20217.027.027.027.021607-4.75%
22 Jan 20217.377.417.557.232748-2.90%
21 Jan 20217.597.667.667.59500.53%
20 Jan 20217.557.207.767.0624371.89%
19 Jan 20217.418.048.187.415037-5.00%
18 Jan 20217.808.578.577.805961-4.65%
15 Jan 20218.187.768.267.559103.02%
14 Jan 20217.947.878.477.874965-3.87%
13 Jan 20218.268.048.337.9012470-0.36%
12 Jan 20218.298.048.438.043640-1.66%
11 Jan 20218.438.118.507.73153493.95%
08 Jan 20218.117.768.157.37316384.51%
07 Jan 20217.767.767.977.765564-2.63%
06 Jan 20217.978.088.087.7385003.10%
05 Jan 20217.737.667.907.5591930.91%
04 Jan 20217.667.557.767.2799483.37%
01 Jan 20217.417.487.487.16135923.93%
31 Dec 20207.137.277.557.0610954-1.93%
30 Dec 20207.277.597.626.9198280.00%
29 Dec 20207.277.237.487.16403841.54%
28 Dec 20207.167.237.236.63401873.62%
24 Dec 20206.916.706.916.7049654.70%
23 Dec 20206.606.326.606.3244944.43%
22 Dec 20206.326.036.325.75183764.81%
21 Dec 20206.035.866.035.8689834.87%
18 Dec 20205.755.505.755.5097254.55%
17 Dec 20205.505.365.545.29121613.97%
16 Dec 20205.295.125.364.87155083.32%
15 Dec 20205.125.125.125.1212740-4.48%
14 Dec 20205.365.645.645.362509-4.96%
11 Dec 20205.645.895.935.6475300.00%
10 Dec 20205.645.615.685.4357383.87%
09 Dec 20205.435.435.435.1911874.62%
08 Dec 20205.195.155.194.9470105.06%
07 Dec 20204.944.944.944.7358234.44%
04 Dec 20204.734.554.734.55147564.65%
03 Dec 20204.524.484.524.09229035.12%
02 Dec 20204.304.344.594.3010345-1.60%
01 Dec 20204.374.274.414.2356252.34%
27 Nov 20204.274.234.414.232553-4.04%
26 Nov 20204.454.344.454.302163-1.55%
25 Nov 20204.524.554.554.3017170.00%
24 Nov 20204.524.304.524.09200225.12%
23 Nov 20204.304.454.664.2310664-3.37%
20 Nov 20204.454.304.524.0918513.49%
19 Nov 20204.304.524.524.303013-4.87%
18 Nov 20204.524.524.524.5220645.12%
17 Nov 20204.304.164.304.161354.12%
14 Nov 20204.134.134.134.133-2.36%
13 Nov 20204.234.524.524.203412-2.53%
12 Nov 20204.344.454.664.271377-2.47%
11 Nov 20204.454.664.664.27449-0.67%
10 Nov 20204.484.484.524.2710430.00%
09 Nov 20204.484.484.484.277070.00%
06 Nov 20204.484.274.484.1620104.92%
05 Nov 20204.274.304.304.16693-0.70%
04 Nov 20204.304.594.594.231160-1.60%
03 Nov 20204.374.594.664.374091-4.79%
02 Nov 20204.594.594.594.2053225.03%
30 Oct 20204.374.374.374.374236-4.79%
29 Oct 20204.594.734.874.523336-2.96%
28 Oct 20204.735.225.224.734230-4.83%
27 Oct 20204.975.225.294.973603-4.79%
26 Oct 20205.225.475.475.221638-4.57%
23 Oct 20205.475.755.755.472262-4.87%
22 Oct 20205.755.505.795.505435-0.69%
21 Oct 20205.795.505.965.50112650.00%
20 Oct 20205.796.286.355.7917896-4.61%
19 Oct 20206.076.106.105.54163314.30%
16 Oct 20205.825.825.825.8223124.49%
15 Oct 20205.575.575.575.5765274.50%
14 Oct 20205.335.335.335.3362904.92%
13 Oct 20205.085.085.085.0853474.31%
12 Oct 20204.874.874.874.8728624.51%
09 Oct 20204.664.664.664.5531144.72%
08 Oct 20204.454.454.454.23115175.20%
07 Oct 20204.234.204.234.2031164.19%
06 Oct 20204.064.064.064.0615184.64%
05 Oct 20203.883.883.883.882254.86%
01 Oct 20203.703.673.703.674654.82%
30 Sep 20203.533.533.603.4632812.02%
29 Sep 20203.463.323.493.3233123.28%
28 Sep 20203.353.493.493.352480-4.01%
25 Sep 20203.493.603.603.3240760.87%
24 Sep 20203.463.353.463.351454.22%
23 Sep 20203.323.253.533.2530706-2.06%
22 Sep 20203.393.393.393.393814-4.78%
21 Sep 20203.563.563.813.56435-4.81%
18 Sep 20203.743.773.813.634938-1.84%
17 Sep 20203.813.993.993.8170-4.51%
16 Sep 20203.993.994.023.991413-0.75%
15 Sep 20204.024.024.024.02900-4.29%
11 Sep 20204.204.204.204.20400-2.33%
10 Sep 20204.304.304.304.30225-4.87%
01 Sep 20204.524.524.524.52100.00%
31 Aug 20204.524.594.594.411011-1.53%
28 Aug 20204.594.804.804.591070-4.38%
27 Aug 20204.804.834.834.731401-0.62%
26 Aug 20204.834.944.944.831985-2.23%
25 Aug 20204.944.944.944.949000.00%
24 Aug 20204.945.125.124.942121-3.52%
21 Aug 20205.125.125.125.12623-4.48%
20 Aug 20205.365.365.365.2949570.00%
19 Aug 20205.365.365.405.362916-4.96%
12 Aug 20205.645.225.645.2210003.11%
11 Aug 20205.475.225.475.221560.00%
10 Aug 20205.475.725.755.47400-4.87%
05 Aug 20205.755.755.755.75100-0.69%
04 Aug 20205.795.795.795.7980.00%
29 Jul 20205.795.795.795.791610-4.61%
28 Jul 20206.076.076.076.071905-5.01%
27 Jul 20206.396.246.396.242000.00%
24 Jul 20206.396.396.396.3910340.00%
23 Jul 20206.396.396.676.394729-4.63%
22 Jul 20206.707.417.416.70339-5.10%
21 Jul 20207.067.307.306.952405-3.29%
20 Jul 20207.307.237.486.8426021.39%
17 Jul 20207.206.777.206.6326884.65%
16 Jul 20206.886.607.236.6042057-0.43%
15 Jul 20206.917.027.026.39375843.13%
14 Jul 20206.706.426.706.42277104.85%
13 Jul 20206.396.176.396.17125044.75%
10 Jul 20206.106.176.175.89264783.57%
09 Jul 20205.895.935.935.72105074.43%
08 Jul 20205.645.545.755.36164732.55%
07 Jul 20205.505.575.615.22218810.55%
06 Jul 20205.475.615.615.12259652.05%
03 Jul 20205.365.615.615.2219081-2.01%
02 Jul 20205.475.435.725.33255030.00%
01 Jul 20205.475.615.725.3320250-1.80%
30 Jun 20205.575.505.575.50157494.50%
29 Jun 20205.335.195.405.05346443.50%
26 Jun 20205.155.055.194.76271262.79%
25 Jun 20205.015.125.194.76178840.80%
24 Jun 20204.975.265.264.8022858-1.58%
23 Jun 20205.055.335.404.9716339-3.26%
22 Jun 20205.225.225.365.0125479-0.76%
19 Jun 20205.265.265.364.97136630.77%
18 Jun 20205.225.405.435.1230360-2.61%
17 Jun 20205.365.435.615.1941924-1.29%
16 Jun 20205.434.695.434.62463569.92%
15 Jun 20204.945.015.014.45303246.01%
12 Jun 20204.664.694.874.3047069-1.48%
11 Jun 20204.734.834.874.30455706.29%
10 Jun 20204.454.234.554.02621006.97%
09 Jun 20204.164.234.554.0671891-7.14%
08 Jun 20204.484.764.764.16596091.59%
05 Jun 20204.414.524.624.23483571.61%
04 Jun 20204.344.454.454.02309942.60%
03 Jun 20204.234.164.274.02308833.42%
02 Jun 20204.094.094.163.85400781.74%
01 Jun 20204.024.234.273.9221878-1.71%
29 May 20204.094.134.203.92232420.00%
28 May 20204.094.204.204.09200480.00%
27 May 20204.094.024.374.0221549-2.62%
26 May 20204.204.414.414.1310351-3.23%
22 May 20204.344.454.454.13208020.00%
21 May 20204.344.274.414.09150410.93%
20 May 20204.304.234.414.06128091.65%
19 May 20204.234.414.414.13127370.00%
18 May 20204.234.414.414.206908-3.20%
15 May 20204.374.344.414.13108061.63%
14 May 20204.304.204.454.02188051.65%
13 May 20204.234.234.273.95160043.42%
12 May 20204.093.884.133.81131842.51%
11 May 20203.993.854.023.70130922.84%
08 May 20203.883.923.923.74138373.74%
07 May 20203.743.953.993.708906-3.61%
06 May 20203.883.993.993.6766191.84%
05 May 20203.813.703.853.70103773.81%
04 May 20203.673.533.703.5328363.97%
30 Apr 20203.533.883.883.53571-4.59%
29 Apr 20203.703.883.883.7065-4.64%
28 Apr 20203.883.923.923.88116-1.02%
27 Apr 20203.923.923.923.771130.00%
24 Apr 20203.923.923.923.921-4.16%
23 Apr 20204.094.094.094.095701.74%
22 Apr 20204.023.774.023.7721101.77%
21 Apr 20203.953.853.953.675292.60%
20 Apr 20203.853.923.923.775420-2.53%
17 Apr 20203.953.993.993.954033.67%
15 Apr 20203.813.703.883.7012402.97%
13 Apr 20203.703.703.703.702174-4.64%
09 Apr 20203.883.953.993.852854-3.48%
08 Apr 20204.023.884.023.856910.00%
07 Apr 20204.024.204.203.999020.00%
03 Apr 20204.024.094.093.959701.77%
01 Apr 20203.954.304.303.9580-4.36%
31 Mar 20204.134.134.133.776864.56%
30 Mar 20203.953.953.953.922044.77%
27 Mar 20203.773.703.773.702001.89%
26 Mar 20203.703.533.703.531094.82%
25 Mar 20203.533.533.533.5311160.00%
24 Mar 20203.533.353.533.3519010.00%
20 Mar 20203.533.533.533.3571840.00%
19 Mar 20203.533.533.533.5335-4.59%
18 Mar 20203.703.703.883.70640-4.64%
17 Mar 20203.883.883.883.88120.00%
16 Mar 20203.884.234.233.88700-4.43%
13 Mar 20204.064.064.274.0614245-4.92%
11 Mar 20204.274.274.274.27200.00%
09 Mar 20204.274.274.274.27100-4.69%
06 Mar 20204.484.094.484.092014.19%
05 Mar 20204.304.304.304.301601-4.87%
04 Mar 20204.524.594.594.2729451.57%
03 Mar 20204.454.454.454.451001-4.51%
02 Mar 20204.664.664.874.6610220.00%
28 Feb 20204.664.454.664.4555474.72%
27 Feb 20204.454.234.454.2325185.20%
26 Feb 20204.234.064.234.028004.19%
25 Feb 20204.063.884.063.88470.00%
24 Feb 20204.064.134.273.928272-0.73%
20 Feb 20204.094.064.093.9225804.34%
19 Feb 20203.923.704.063.7011061.03%
18 Feb 20203.883.883.883.88360.00%
17 Feb 20203.884.064.063.882401-4.43%
14 Feb 20204.063.994.343.991615-2.40%
12 Feb 20204.163.994.163.884204.26%
11 Feb 20203.993.994.343.992479-4.09%
10 Feb 20204.164.164.164.16816-4.81%
07 Feb 20204.374.594.594.37467-4.79%
06 Feb 20204.594.274.664.2331403.15%
04 Feb 20204.454.664.664.45410-4.51%
01 Feb 20204.664.454.664.4510004.72%
31 Jan 20204.454.164.454.024275.20%
30 Jan 20204.234.064.234.025140.00%
29 Jan 20204.234.594.594.231599-3.20%
27 Jan 20204.374.374.374.374324.05%
24 Jan 20204.204.204.204.0228004.48%
23 Jan 20204.024.094.094.0212521-4.96%
22 Jan 20204.234.234.304.2318310.00%
21 Jan 20204.234.234.234.2319-0.94%
20 Jan 20204.274.234.274.23420-0.70%
17 Jan 20204.304.234.304.20131-2.49%
16 Jan 20204.414.374.524.37705-2.43%
15 Jan 20204.524.694.694.482012-3.62%
14 Jan 20204.694.554.694.528493.76%
13 Jan 20204.524.524.524.529575.12%
10 Jan 20204.304.304.524.0924910.00%
09 Jan 20204.304.524.524.3014687-4.87%
08 Jan 20204.524.734.734.5236-3.62%
07 Jan 20204.694.694.694.696140.64%
06 Jan 20204.664.664.664.66500.00%
03 Jan 20204.664.764.764.6288-2.10%
02 Jan 20204.764.524.764.5214051.49%
01 Jan 20204.694.554.694.5580-1.47%
31 Dec 20194.764.974.974.767379-4.99%
30 Dec 20195.015.225.434.948306-3.47%
27 Dec 20195.195.155.265.151426-1.33%
26 Dec 20195.265.265.265.2618-3.84%
24 Dec 20195.475.405.505.40528-3.70%
20 Dec 20195.685.685.685.6840.00%
19 Dec 20195.685.645.755.642653.27%
18 Dec 20195.505.265.505.26484.56%
17 Dec 20195.265.365.365.19499-1.87%
13 Dec 20195.365.155.365.15775-0.74%
12 Dec 20195.405.405.435.406722-4.93%
11 Dec 20195.685.685.685.682-4.70%
10 Dec 20195.965.965.965.96232-4.49%
09 Dec 20196.245.966.245.9613110.00%
06 Dec 20196.246.246.246.24450-4.88%
05 Dec 20196.566.566.566.56264-4.65%
04 Dec 20196.887.167.166.88550.58%
03 Dec 20196.846.676.916.281353.64%
02 Dec 20196.606.076.606.071124.43%
29 Nov 20196.326.606.916.28511-4.24%
28 Nov 20196.606.637.136.563573-4.07%
27 Nov 20196.886.886.886.631699-0.43%
26 Nov 20196.917.027.026.392713.13%
25 Nov 20196.706.636.706.631610.00%
22 Nov 20196.706.706.706.701020.00%
21 Nov 20196.706.706.706.35234.85%
20 Nov 20196.396.706.706.398228-4.63%
19 Nov 20196.706.426.706.4210490-0.59%
18 Nov 20196.746.916.916.288022.12%
EquityPandit | Ask The Analyst