Ador Welding Ltd
NSE :ADORWELD BSE :517041 Sector : Capital Goods-Non Electrical EquipmentBuy, Sell or Hold ADORWELD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ADORWELD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 1138.75 | 1107.00 | 1149.00 | 1107.00 | 22647 | 2.30% |
| 19 Dec 2024 | 1113.15 | 1115.70 | 1132.95 | 1107.00 | 20086 | -1.12% |
| 18 Dec 2024 | 1125.80 | 1120.00 | 1134.95 | 1116.00 | 8749 | 0.07% |
| 17 Dec 2024 | 1125.00 | 1161.70 | 1175.25 | 1120.40 | 24297 | -3.16% |
| 16 Dec 2024 | 1161.70 | 1158.00 | 1174.00 | 1145.00 | 12221 | 0.22% |
| 13 Dec 2024 | 1159.20 | 1172.00 | 1184.70 | 1150.20 | 19497 | -1.87% |
| 12 Dec 2024 | 1181.35 | 1144.00 | 1205.05 | 1139.10 | 60156 | 3.38% |
| 11 Dec 2024 | 1142.75 | 1150.95 | 1178.05 | 1119.60 | 48106 | -1.22% |
| 10 Dec 2024 | 1156.85 | 1175.45 | 1177.00 | 1136.50 | 44883 | -1.72% |
| 09 Dec 2024 | 1177.05 | 1199.10 | 1199.10 | 1175.55 | 15313 | -1.84% |
| 06 Dec 2024 | 1199.10 | 1205.00 | 1211.50 | 1195.00 | 19691 | -1.04% |
| 05 Dec 2024 | 1211.75 | 1225.30 | 1247.55 | 1196.00 | 65362 | -1.59% |
| 04 Dec 2024 | 1231.30 | 1238.60 | 1239.90 | 1209.95 | 40675 | -0.59% |
| 03 Dec 2024 | 1238.60 | 1228.30 | 1256.85 | 1228.05 | 6177 | -0.15% |
| 02 Dec 2024 | 1240.40 | 1180.05 | 1255.00 | 1180.05 | 15226 | 3.71% |
| 29 Nov 2024 | 1196.05 | 1205.10 | 1221.00 | 1191.00 | 4620 | -1.61% |
| 28 Nov 2024 | 1215.60 | 1177.00 | 1221.05 | 1177.00 | 14858 | 2.12% |
| 27 Nov 2024 | 1190.40 | 1145.80 | 1228.35 | 1145.80 | 12682 | 2.80% |
| 26 Nov 2024 | 1158.00 | 1170.00 | 1178.75 | 1150.00 | 5382 | -0.60% |
| 25 Nov 2024 | 1164.95 | 1159.95 | 1180.00 | 1155.25 | 8794 | 1.00% |
| 22 Nov 2024 | 1153.40 | 1148.00 | 1169.80 | 1125.05 | 5230 | 1.97% |
| 21 Nov 2024 | 1131.15 | 1169.15 | 1169.95 | 1119.25 | 12096 | -1.97% |
| 19 Nov 2024 | 1153.85 | 1154.80 | 1180.45 | 1140.05 | 8871 | 0.17% |
| 18 Nov 2024 | 1151.90 | 1137.30 | 1166.90 | 1111.00 | 13614 | 1.28% |
| 14 Nov 2024 | 1137.30 | 1153.95 | 1165.00 | 1132.55 | 8171 | -1.16% |
| 13 Nov 2024 | 1150.60 | 1184.50 | 1184.50 | 1111.10 | 41989 | -4.22% |
| 12 Nov 2024 | 1201.30 | 1280.00 | 1295.00 | 1196.00 | 18423 | -6.29% |
| 11 Nov 2024 | 1281.95 | 1290.05 | 1297.95 | 1272.50 | 5391 | -0.63% |
| 08 Nov 2024 | 1290.05 | 1309.20 | 1309.20 | 1267.55 | 10179 | -1.18% |
| 07 Nov 2024 | 1305.40 | 1312.05 | 1318.60 | 1299.05 | 4057 | -0.18% |
| 06 Nov 2024 | 1307.70 | 1328.75 | 1328.75 | 1291.85 | 8053 | -0.59% |
| 05 Nov 2024 | 1315.45 | 1301.05 | 1323.95 | 1301.05 | 4307 | 0.00% |
| 04 Nov 2024 | 1315.45 | 1331.00 | 1331.00 | 1303.55 | 11159 | -0.25% |
| 01 Nov 2024 | 1318.75 | 1324.00 | 1345.00 | 1305.00 | 2798 | 0.26% |
| 31 Oct 2024 | 1315.35 | 1283.10 | 1319.70 | 1278.35 | 15126 | 2.52% |
| 30 Oct 2024 | 1283.05 | 1254.95 | 1287.90 | 1252.80 | 7881 | 1.87% |
| 29 Oct 2024 | 1259.55 | 1250.00 | 1269.00 | 1250.00 | 4349 | 0.20% |
| 28 Oct 2024 | 1257.05 | 1244.85 | 1266.90 | 1221.10 | 5655 | 1.72% |
| 25 Oct 2024 | 1235.85 | 1278.80 | 1278.80 | 1216.00 | 14149 | -2.66% |
| 24 Oct 2024 | 1269.60 | 1286.95 | 1286.95 | 1265.00 | 6765 | -0.63% |
| 23 Oct 2024 | 1277.60 | 1311.00 | 1311.00 | 1272.00 | 8421 | -1.84% |
| 22 Oct 2024 | 1301.55 | 1350.60 | 1350.60 | 1293.00 | 10058 | -2.93% |
| 21 Oct 2024 | 1340.85 | 1347.75 | 1359.35 | 1330.00 | 8529 | -0.08% |
| 18 Oct 2024 | 1341.95 | 1340.00 | 1385.00 | 1308.95 | 7772 | -0.83% |
| 17 Oct 2024 | 1353.15 | 1395.00 | 1395.00 | 1333.40 | 7726 | -2.34% |
| 16 Oct 2024 | 1385.55 | 1384.20 | 1393.35 | 1363.55 | 6896 | 0.47% |
| 15 Oct 2024 | 1379.00 | 1361.15 | 1391.00 | 1356.10 | 10038 | 1.31% |
| 14 Oct 2024 | 1361.15 | 1352.25 | 1386.95 | 1352.25 | 8722 | -0.04% |
| 11 Oct 2024 | 1361.70 | 1366.80 | 1369.80 | 1352.25 | 5668 | 0.06% |
| 10 Oct 2024 | 1360.95 | 1378.00 | 1378.80 | 1350.80 | 5951 | -0.01% |
| 09 Oct 2024 | 1361.05 | 1373.80 | 1385.00 | 1345.00 | 12770 | -0.34% |
| 08 Oct 2024 | 1365.75 | 1303.60 | 1399.95 | 1300.00 | 25269 | 4.77% |
| 07 Oct 2024 | 1303.60 | 1345.10 | 1352.95 | 1300.00 | 12190 | -2.84% |
| 04 Oct 2024 | 1341.75 | 1336.00 | 1377.65 | 1320.00 | 12839 | 0.38% |
| 03 Oct 2024 | 1336.70 | 1351.60 | 1365.45 | 1321.60 | 9108 | -2.24% |
| 01 Oct 2024 | 1367.30 | 1379.00 | 1379.00 | 1355.25 | 4668 | -0.44% |
| 30 Sep 2024 | 1373.30 | 1400.00 | 1400.00 | 1350.25 | 13736 | -1.01% |
| 27 Sep 2024 | 1387.30 | 1405.75 | 1415.00 | 1378.05 | 27462 | -0.67% |
| 26 Sep 2024 | 1396.60 | 1419.75 | 1448.90 | 1392.00 | 34990 | -2.01% |
| 25 Sep 2024 | 1425.30 | 1340.00 | 1449.40 | 1340.00 | 71957 | 5.66% |
| 24 Sep 2024 | 1348.95 | 1368.90 | 1381.45 | 1342.45 | 11885 | -1.46% |
| 23 Sep 2024 | 1368.90 | 1364.00 | 1385.65 | 1353.00 | 12366 | 1.39% |
| 20 Sep 2024 | 1350.10 | 1320.75 | 1370.00 | 1320.75 | 12823 | 2.36% |
| 19 Sep 2024 | 1319.00 | 1325.95 | 1336.50 | 1301.60 | 7751 | -0.52% |
| 18 Sep 2024 | 1325.95 | 1350.35 | 1361.50 | 1323.00 | 11455 | -1.81% |
| 17 Sep 2024 | 1350.35 | 1368.00 | 1368.00 | 1341.05 | 6446 | -0.87% |
| 16 Sep 2024 | 1362.20 | 1380.00 | 1381.00 | 1350.00 | 11817 | -0.29% |
| 13 Sep 2024 | 1366.10 | 1350.00 | 1385.85 | 1350.00 | 17112 | 1.35% |
| 12 Sep 2024 | 1347.90 | 1342.00 | 1360.00 | 1328.90 | 6908 | 0.41% |
| 11 Sep 2024 | 1342.35 | 1374.00 | 1374.00 | 1335.30 | 16714 | -1.31% |
| 10 Sep 2024 | 1360.20 | 1354.00 | 1365.85 | 1342.85 | 15622 | 0.58% |
| 09 Sep 2024 | 1352.40 | 1358.90 | 1365.00 | 1340.00 | 16388 | -0.48% |
| 06 Sep 2024 | 1358.90 | 1333.25 | 1406.85 | 1325.70 | 79873 | 2.27% |
| 05 Sep 2024 | 1328.75 | 1320.00 | 1343.00 | 1307.35 | 19187 | 1.64% |
| 04 Sep 2024 | 1307.35 | 1303.60 | 1318.40 | 1290.50 | 10366 | 0.29% |
| 03 Sep 2024 | 1303.60 | 1290.80 | 1312.20 | 1280.35 | 14316 | 1.99% |
| 02 Sep 2024 | 1278.20 | 1330.00 | 1330.00 | 1269.80 | 45532 | -2.72% |
| 30 Aug 2024 | 1313.95 | 1312.85 | 1322.00 | 1305.20 | 6209 | 0.08% |
| 29 Aug 2024 | 1312.85 | 1315.50 | 1327.10 | 1301.00 | 14918 | -0.17% |
| 28 Aug 2024 | 1315.10 | 1330.75 | 1334.30 | 1312.05 | 49552 | -0.82% |
| 27 Aug 2024 | 1326.00 | 1334.45 | 1364.85 | 1311.60 | 45472 | -0.33% |
| 26 Aug 2024 | 1330.45 | 1312.35 | 1342.00 | 1305.60 | 15860 | 1.38% |
| 23 Aug 2024 | 1312.35 | 1330.00 | 1330.10 | 1303.05 | 17902 | -0.64% |
| 22 Aug 2024 | 1320.75 | 1309.00 | 1358.00 | 1304.40 | 64204 | 1.25% |
| 21 Aug 2024 | 1304.40 | 1318.80 | 1325.00 | 1302.00 | 17548 | -0.10% |
| 20 Aug 2024 | 1305.75 | 1308.05 | 1342.50 | 1300.85 | 19670 | -0.13% |
| 19 Aug 2024 | 1307.45 | 1307.00 | 1320.20 | 1289.65 | 23547 | 1.27% |
| 16 Aug 2024 | 1291.05 | 1296.75 | 1307.95 | 1283.00 | 10876 | -0.02% |
| 14 Aug 2024 | 1291.30 | 1305.25 | 1313.95 | 1282.00 | 25828 | -1.07% |
| 13 Aug 2024 | 1305.25 | 1330.00 | 1343.35 | 1301.00 | 9372 | -1.56% |
| 12 Aug 2024 | 1325.90 | 1329.00 | 1345.05 | 1320.00 | 12224 | -0.09% |
| 09 Aug 2024 | 1327.10 | 1356.90 | 1357.00 | 1321.20 | 14748 | -0.88% |
| 08 Aug 2024 | 1338.90 | 1357.45 | 1364.45 | 1332.35 | 8829 | -0.04% |
| 07 Aug 2024 | 1339.50 | 1372.00 | 1372.00 | 1321.60 | 39270 | -0.10% |
| 06 Aug 2024 | 1340.80 | 1381.35 | 1390.00 | 1326.00 | 42522 | -2.79% |
| 05 Aug 2024 | 1379.35 | 1416.00 | 1416.05 | 1365.20 | 43294 | -3.77% |
| 02 Aug 2024 | 1433.45 | 1415.05 | 1450.00 | 1415.05 | 19334 | -1.22% |
| 01 Aug 2024 | 1451.15 | 1449.00 | 1470.00 | 1432.30 | 37371 | 1.35% |
| 31 Jul 2024 | 1431.85 | 1442.00 | 1450.00 | 1413.05 | 14359 | 0.19% |
| 30 Jul 2024 | 1429.15 | 1463.35 | 1463.45 | 1415.25 | 14226 | -1.21% |
| 29 Jul 2024 | 1446.65 | 1452.00 | 1470.00 | 1440.00 | 15669 | 0.80% |
| 26 Jul 2024 | 1435.15 | 1390.00 | 1463.60 | 1390.00 | 51678 | 3.00% |
| 25 Jul 2024 | 1393.35 | 1394.20 | 1416.15 | 1379.05 | 11294 | 0.07% |
| 24 Jul 2024 | 1392.40 | 1379.75 | 1407.70 | 1379.65 | 9986 | 0.92% |
| 23 Jul 2024 | 1379.75 | 1389.10 | 1405.60 | 1351.00 | 16913 | -0.67% |
| 22 Jul 2024 | 1389.10 | 1387.35 | 1414.85 | 1353.55 | 74815 | 0.13% |
| 19 Jul 2024 | 1387.35 | 1415.00 | 1431.00 | 1380.00 | 42977 | -3.05% |
| 18 Jul 2024 | 1431.05 | 1479.85 | 1479.85 | 1427.00 | 28450 | -2.66% |
| 16 Jul 2024 | 1470.20 | 1443.90 | 1475.05 | 1443.85 | 37586 | 1.82% |
| 15 Jul 2024 | 1443.90 | 1462.50 | 1470.00 | 1424.00 | 18224 | -0.44% |
| 12 Jul 2024 | 1450.30 | 1420.20 | 1459.20 | 1420.10 | 23903 | 2.05% |
| 11 Jul 2024 | 1421.20 | 1459.50 | 1489.00 | 1407.00 | 50282 | -2.03% |
| 10 Jul 2024 | 1450.60 | 1417.00 | 1469.85 | 1371.00 | 65353 | 2.71% |
| 09 Jul 2024 | 1412.35 | 1422.00 | 1480.80 | 1397.05 | 57044 | 0.58% |
| 08 Jul 2024 | 1404.25 | 1430.20 | 1442.50 | 1388.15 | 17750 | -1.81% |
| 05 Jul 2024 | 1430.20 | 1394.00 | 1489.00 | 1393.75 | 100677 | 1.98% |
| 04 Jul 2024 | 1402.45 | 1402.25 | 1425.00 | 1393.55 | 12664 | 0.04% |
| 03 Jul 2024 | 1401.85 | 1405.90 | 1414.90 | 1393.00 | 11165 | 1.06% |
| 02 Jul 2024 | 1387.15 | 1409.60 | 1423.65 | 1381.10 | 19266 | -1.42% |
| 01 Jul 2024 | 1407.15 | 1415.00 | 1423.35 | 1401.65 | 10527 | -0.33% |
| 28 Jun 2024 | 1411.75 | 1422.00 | 1423.75 | 1379.00 | 28497 | -0.02% |
| 27 Jun 2024 | 1412.05 | 1340.00 | 1449.50 | 1331.90 | 133297 | 5.55% |
| 26 Jun 2024 | 1337.75 | 1349.05 | 1359.95 | 1329.15 | 18195 | -0.84% |
| 25 Jun 2024 | 1349.05 | 1342.00 | 1390.00 | 1332.10 | 28286 | 1.73% |
| 24 Jun 2024 | 1326.10 | 1354.95 | 1354.95 | 1321.00 | 13080 | -1.28% |
| 21 Jun 2024 | 1343.30 | 1357.40 | 1367.95 | 1337.00 | 10844 | -0.79% |
| 20 Jun 2024 | 1354.05 | 1350.00 | 1375.55 | 1345.00 | 18867 | 0.51% |
| 19 Jun 2024 | 1347.20 | 1366.60 | 1418.50 | 1321.60 | 58592 | -0.10% |
| 18 Jun 2024 | 1348.55 | 1381.80 | 1389.80 | 1339.05 | 58821 | -2.46% |
| 14 Jun 2024 | 1382.60 | 1404.65 | 1410.10 | 1375.00 | 31730 | -0.98% |
| 13 Jun 2024 | 1396.30 | 1423.00 | 1459.80 | 1389.80 | 53426 | -2.39% |
| 12 Jun 2024 | 1430.45 | 1435.15 | 1455.00 | 1413.25 | 112144 | 0.72% |
| 11 Jun 2024 | 1420.25 | 1258.30 | 1459.70 | 1240.40 | 745377 | 14.50% |
| 10 Jun 2024 | 1240.40 | 1275.05 | 1278.00 | 1238.00 | 17820 | -1.27% |
| 07 Jun 2024 | 1256.30 | 1252.30 | 1272.00 | 1235.05 | 22002 | 0.32% |
| 06 Jun 2024 | 1252.30 | 1197.50 | 1259.00 | 1197.50 | 16093 | 6.15% |
| 05 Jun 2024 | 1179.80 | 1210.00 | 1210.00 | 1151.65 | 15220 | -0.87% |
| 04 Jun 2024 | 1190.20 | 1253.55 | 1267.35 | 1107.05 | 43542 | -5.05% |
| 03 Jun 2024 | 1253.55 | 1309.00 | 1309.55 | 1236.00 | 31268 | -0.83% |
| 31 May 2024 | 1264.00 | 1245.55 | 1280.00 | 1214.90 | 24256 | 0.03% |
| 30 May 2024 | 1263.65 | 1226.00 | 1268.00 | 1226.00 | 25655 | 2.40% |
| 29 May 2024 | 1234.05 | 1258.00 | 1264.95 | 1225.20 | 47399 | -2.10% |
| 28 May 2024 | 1260.50 | 1295.05 | 1323.90 | 1198.50 | 408912 | -7.51% |
| 27 May 2024 | 1362.80 | 1408.60 | 1410.30 | 1357.05 | 10306 | -1.92% |
| 24 May 2024 | 1389.50 | 1408.25 | 1410.70 | 1370.45 | 11543 | -0.34% |
| 23 May 2024 | 1394.30 | 1379.80 | 1420.05 | 1353.70 | 34285 | 2.61% |
| 22 May 2024 | 1358.90 | 1377.95 | 1378.80 | 1354.30 | 7179 | -0.09% |
| 21 May 2024 | 1360.10 | 1374.05 | 1392.00 | 1355.55 | 10620 | -0.47% |
| 18 May 2024 | 1366.55 | 1386.65 | 1396.65 | 1330.50 | 4617 | -0.14% |
| 17 May 2024 | 1368.40 | 1397.00 | 1400.00 | 1364.00 | 10961 | -1.00% |
| 16 May 2024 | 1382.25 | 1341.25 | 1394.00 | 1321.75 | 34305 | 2.27% |
| 15 May 2024 | 1351.55 | 1329.00 | 1368.40 | 1328.25 | 18121 | 0.84% |
| 14 May 2024 | 1340.30 | 1330.00 | 1342.70 | 1326.60 | 11580 | 1.78% |
| 13 May 2024 | 1316.90 | 1310.00 | 1342.50 | 1305.20 | 19561 | 1.43% |
| 10 May 2024 | 1298.30 | 1320.10 | 1330.00 | 1287.85 | 23317 | -1.65% |
| 09 May 2024 | 1320.10 | 1339.65 | 1349.90 | 1310.60 | 18790 | -1.21% |
| 08 May 2024 | 1336.25 | 1340.00 | 1356.80 | 1331.00 | 8115 | 0.24% |
| 07 May 2024 | 1333.05 | 1340.55 | 1358.30 | 1328.55 | 19722 | -0.56% |
| 06 May 2024 | 1340.55 | 1381.00 | 1387.45 | 1331.15 | 37876 | -2.10% |
| 03 May 2024 | 1369.30 | 1395.00 | 1411.20 | 1351.05 | 59982 | -2.38% |
| 02 May 2024 | 1402.70 | 1449.75 | 1449.75 | 1395.00 | 78497 | -5.67% |
| 30 Apr 2024 | 1486.95 | 1516.00 | 1532.00 | 1469.00 | 49859 | -0.32% |
| 29 Apr 2024 | 1491.65 | 1480.00 | 1650.00 | 1464.75 | 196640 | 1.99% |
| 26 Apr 2024 | 1462.50 | 1442.60 | 1479.95 | 1442.60 | 55326 | 0.79% |
| 25 Apr 2024 | 1451.10 | 1463.85 | 1496.40 | 1433.00 | 25484 | -0.11% |
| 24 Apr 2024 | 1452.75 | 1479.90 | 1480.95 | 1435.50 | 8789 | -0.60% |
| 23 Apr 2024 | 1461.50 | 1470.00 | 1482.00 | 1447.05 | 10916 | -0.15% |
| 22 Apr 2024 | 1463.75 | 1453.00 | 1520.00 | 1440.00 | 17591 | 2.08% |
| 19 Apr 2024 | 1433.95 | 1471.10 | 1472.00 | 1414.75 | 8439 | -2.20% |
| 18 Apr 2024 | 1466.15 | 1481.00 | 1481.00 | 1440.00 | 10942 | 0.26% |
| 16 Apr 2024 | 1462.35 | 1428.20 | 1478.90 | 1399.00 | 9748 | 2.39% |
| 15 Apr 2024 | 1428.20 | 1420.00 | 1466.95 | 1357.80 | 18583 | 0.51% |
| 12 Apr 2024 | 1420.95 | 1428.00 | 1438.00 | 1413.00 | 9149 | -0.54% |
| 10 Apr 2024 | 1428.60 | 1435.05 | 1442.00 | 1408.55 | 5411 | 0.13% |
| 09 Apr 2024 | 1426.80 | 1439.25 | 1454.00 | 1411.95 | 6881 | -0.58% |
| 08 Apr 2024 | 1435.15 | 1434.40 | 1475.90 | 1413.20 | 29305 | 1.55% |
| 05 Apr 2024 | 1413.20 | 1431.00 | 1434.50 | 1391.50 | 17567 | -0.47% |
| 04 Apr 2024 | 1419.90 | 1416.65 | 1436.90 | 1409.00 | 50937 | 0.77% |
| 03 Apr 2024 | 1409.10 | 1423.90 | 1442.50 | 1395.10 | 10884 | -0.58% |
| 02 Apr 2024 | 1417.30 | 1419.85 | 1447.40 | 1402.00 | 11719 | 1.16% |
| 01 Apr 2024 | 1401.05 | 1389.65 | 1410.45 | 1372.00 | 14834 | 2.19% |
| 28 Mar 2024 | 1371.00 | 1389.65 | 1410.00 | 1350.00 | 16280 | -0.26% |
| 27 Mar 2024 | 1374.55 | 1372.20 | 1418.20 | 1345.20 | 27626 | 0.57% |
| 26 Mar 2024 | 1366.80 | 1370.00 | 1380.00 | 1352.15 | 13315 | -0.96% |
| 22 Mar 2024 | 1380.05 | 1360.35 | 1386.00 | 1359.90 | 10585 | 1.44% |
| 21 Mar 2024 | 1360.40 | 1350.00 | 1370.00 | 1342.35 | 23278 | 1.07% |
| 20 Mar 2024 | 1346.00 | 1348.50 | 1377.40 | 1330.05 | 12273 | -1.36% |
| 19 Mar 2024 | 1364.60 | 1356.80 | 1399.00 | 1337.10 | 20867 | 0.56% |
| 18 Mar 2024 | 1357.05 | 1326.15 | 1380.05 | 1315.25 | 40224 | 3.56% |
| 15 Mar 2024 | 1310.35 | 1319.10 | 1371.90 | 1299.65 | 36303 | -2.15% |
| 14 Mar 2024 | 1339.20 | 1385.30 | 1385.30 | 1312.00 | 62145 | -3.33% |
| 13 Mar 2024 | 1385.30 | 1450.85 | 1450.85 | 1377.00 | 33127 | -3.37% |
| 12 Mar 2024 | 1433.55 | 1450.00 | 1463.20 | 1429.10 | 17867 | -1.69% |
| 11 Mar 2024 | 1458.20 | 1516.95 | 1525.00 | 1450.00 | 16951 | -2.11% |
| 07 Mar 2024 | 1489.60 | 1513.75 | 1521.55 | 1484.95 | 13469 | -1.58% |
| 06 Mar 2024 | 1513.50 | 1547.95 | 1557.45 | 1498.05 | 27445 | -1.48% |
| 05 Mar 2024 | 1536.20 | 1485.45 | 1589.00 | 1466.00 | 171228 | 4.24% |
| 04 Mar 2024 | 1473.65 | 1485.00 | 1530.00 | 1455.75 | 49729 | -0.06% |
| 02 Mar 2024 | 1474.50 | 1469.70 | 1488.00 | 1421.00 | 2306 | 1.28% |
| 01 Mar 2024 | 1455.80 | 1435.00 | 1481.00 | 1433.00 | 14601 | 0.89% |
| 29 Feb 2024 | 1442.95 | 1443.00 | 1463.25 | 1421.75 | 10778 | -0.09% |
| 28 Feb 2024 | 1444.20 | 1442.00 | 1454.85 | 1420.00 | 11628 | 0.49% |
| 27 Feb 2024 | 1437.10 | 1454.20 | 1485.00 | 1417.00 | 32944 | -0.36% |
| 26 Feb 2024 | 1442.30 | 1480.00 | 1483.50 | 1437.90 | 7441 | -1.48% |
| 23 Feb 2024 | 1463.95 | 1449.40 | 1485.00 | 1437.90 | 11941 | 1.81% |
| 22 Feb 2024 | 1437.90 | 1462.25 | 1471.40 | 1435.00 | 6481 | -0.98% |
| 21 Feb 2024 | 1452.10 | 1490.00 | 1490.00 | 1446.05 | 5830 | -1.74% |
| 20 Feb 2024 | 1477.80 | 1436.00 | 1488.95 | 1436.00 | 11398 | 1.57% |
| 19 Feb 2024 | 1454.95 | 1457.65 | 1461.00 | 1432.00 | 13535 | 0.62% |
| 16 Feb 2024 | 1446.05 | 1452.00 | 1464.85 | 1433.40 | 7158 | -0.40% |
| 15 Feb 2024 | 1451.85 | 1467.70 | 1470.80 | 1431.50 | 17299 | -0.29% |
| 14 Feb 2024 | 1456.05 | 1467.50 | 1625.90 | 1441.00 | 145740 | -0.23% |
| 13 Feb 2024 | 1459.45 | 1453.40 | 1472.70 | 1432.00 | 30165 | 0.42% |
| 12 Feb 2024 | 1453.40 | 1475.00 | 1488.00 | 1442.00 | 19012 | -2.00% |
| 09 Feb 2024 | 1483.10 | 1486.00 | 1489.00 | 1458.10 | 12993 | 0.42% |
| 08 Feb 2024 | 1476.95 | 1469.25 | 1486.60 | 1457.20 | 8813 | 0.52% |
| 07 Feb 2024 | 1469.25 | 1445.15 | 1486.50 | 1444.05 | 16599 | 1.67% |
| 06 Feb 2024 | 1445.15 | 1470.00 | 1476.55 | 1432.00 | 27053 | -1.07% |
| 05 Feb 2024 | 1460.85 | 1534.90 | 1545.00 | 1440.00 | 40867 | -4.24% |
| 02 Feb 2024 | 1525.50 | 1500.00 | 1540.00 | 1454.75 | 155706 | -7.66% |
| 01 Feb 2024 | 1652.05 | 1614.95 | 1665.00 | 1585.00 | 38652 | 3.09% |
| 31 Jan 2024 | 1602.60 | 1554.00 | 1614.95 | 1541.75 | 28230 | 3.29% |
| 30 Jan 2024 | 1551.60 | 1579.95 | 1591.45 | 1546.10 | 7735 | -1.61% |
| 29 Jan 2024 | 1577.05 | 1585.95 | 1589.95 | 1515.50 | 21102 | 0.60% |
| 25 Jan 2024 | 1567.60 | 1532.35 | 1581.90 | 1532.35 | 14191 | 0.39% |
| 24 Jan 2024 | 1561.50 | 1559.95 | 1572.50 | 1525.70 | 11829 | 1.39% |
| 23 Jan 2024 | 1540.05 | 1555.25 | 1578.60 | 1531.60 | 13028 | -0.98% |
| 20 Jan 2024 | 1555.25 | 1595.00 | 1633.45 | 1542.10 | 30099 | -2.03% |
| 19 Jan 2024 | 1587.45 | 1565.00 | 1599.95 | 1546.65 | 16060 | 1.71% |
| 18 Jan 2024 | 1560.70 | 1535.00 | 1567.00 | 1489.00 | 13572 | 1.28% |
| 17 Jan 2024 | 1540.90 | 1505.00 | 1550.90 | 1497.05 | 15404 | 1.12% |
| 16 Jan 2024 | 1523.85 | 1563.00 | 1568.90 | 1488.00 | 23229 | -1.68% |
| 15 Jan 2024 | 1549.90 | 1586.50 | 1586.85 | 1537.20 | 16529 | -1.01% |
| 12 Jan 2024 | 1565.70 | 1549.95 | 1599.95 | 1549.95 | 16944 | 1.12% |
| 11 Jan 2024 | 1548.35 | 1592.75 | 1596.95 | 1535.55 | 16462 | -2.03% |
| 10 Jan 2024 | 1580.40 | 1549.50 | 1589.90 | 1524.05 | 17448 | 1.47% |
| 09 Jan 2024 | 1557.45 | 1546.55 | 1575.00 | 1537.75 | 14520 | 1.08% |
| 08 Jan 2024 | 1540.85 | 1541.85 | 1570.95 | 1520.00 | 15106 | -0.07% |
| 05 Jan 2024 | 1541.90 | 1563.00 | 1599.90 | 1508.70 | 63044 | -1.08% |
| 04 Jan 2024 | 1558.80 | 1610.00 | 1770.00 | 1535.00 | 499250 | -0.45% |
| 03 Jan 2024 | 1565.85 | 1521.95 | 1579.00 | 1510.00 | 27519 | 3.53% |
| 02 Jan 2024 | 1512.45 | 1531.20 | 1542.20 | 1501.00 | 14206 | 0.13% |
| 01 Jan 2024 | 1510.50 | 1524.95 | 1550.00 | 1504.55 | 10451 | -0.15% |
| 29 Dec 2023 | 1512.70 | 1544.35 | 1544.35 | 1505.05 | 12044 | -1.33% |
| 28 Dec 2023 | 1533.05 | 1519.95 | 1553.00 | 1500.00 | 14563 | 1.46% |
| 27 Dec 2023 | 1511.05 | 1519.75 | 1535.25 | 1480.10 | 14867 | 0.71% |
| 26 Dec 2023 | 1500.40 | 1510.00 | 1528.60 | 1453.55 | 20946 | 0.10% |
| 22 Dec 2023 | 1498.95 | 1524.70 | 1530.00 | 1474.80 | 16110 | -0.91% |
| 21 Dec 2023 | 1512.70 | 1454.30 | 1549.25 | 1411.60 | 38456 | 2.99% |
| 20 Dec 2023 | 1468.80 | 1512.50 | 1512.50 | 1424.85 | 34244 | -1.55% |
| 19 Dec 2023 | 1492.00 | 1488.80 | 1496.85 | 1474.00 | 16237 | 1.08% |
| 18 Dec 2023 | 1476.05 | 1470.00 | 1484.95 | 1448.50 | 22064 | 1.54% |
| 15 Dec 2023 | 1453.60 | 1470.00 | 1470.00 | 1436.00 | 11757 | -0.06% |
| 14 Dec 2023 | 1454.50 | 1488.00 | 1493.20 | 1441.50 | 16660 | -1.49% |
| 13 Dec 2023 | 1476.45 | 1418.70 | 1490.00 | 1408.05 | 34668 | 4.93% |
| 12 Dec 2023 | 1407.05 | 1435.10 | 1457.00 | 1400.20 | 24770 | -2.39% |
| 11 Dec 2023 | 1441.45 | 1450.60 | 1455.00 | 1420.00 | 14148 | 0.24% |
| 08 Dec 2023 | 1437.95 | 1454.00 | 1463.15 | 1422.50 | 15644 | -0.43% |
| 07 Dec 2023 | 1444.15 | 1478.00 | 1493.00 | 1435.15 | 55077 | -2.27% |
| 06 Dec 2023 | 1477.75 | 1522.25 | 1525.00 | 1463.25 | 32115 | -2.49% |
| 05 Dec 2023 | 1515.45 | 1543.90 | 1552.45 | 1482.25 | 28946 | -1.27% |
| 04 Dec 2023 | 1534.90 | 1566.00 | 1568.00 | 1520.00 | 17747 | 0.77% |
| 01 Dec 2023 | 1523.10 | 1539.10 | 1566.65 | 1514.95 | 16641 | -1.04% |
| 30 Nov 2023 | 1539.10 | 1542.35 | 1552.90 | 1511.55 | 15784 | 0.89% |
| 29 Nov 2023 | 1525.55 | 1560.00 | 1566.00 | 1520.10 | 16848 | -1.09% |
| 28 Nov 2023 | 1542.40 | 1515.00 | 1574.40 | 1515.00 | 40281 | 2.17% |
| 24 Nov 2023 | 1509.60 | 1535.40 | 1550.00 | 1499.90 | 28412 | -0.70% |
| 23 Nov 2023 | 1520.20 | 1537.00 | 1558.65 | 1503.25 | 18910 | -0.72% |
| 22 Nov 2023 | 1531.15 | 1575.00 | 1579.95 | 1518.95 | 26358 | -2.13% |
| 21 Nov 2023 | 1564.45 | 1532.40 | 1570.00 | 1522.20 | 42583 | 1.72% |
| 20 Nov 2023 | 1537.95 | 1550.90 | 1563.50 | 1522.00 | 69588 | 0.65% |
| 17 Nov 2023 | 1527.95 | 1578.00 | 1620.00 | 1517.85 | 140912 | -3.57% |
| 16 Nov 2023 | 1584.50 | 1501.35 | 1619.00 | 1495.05 | 367911 | 6.76% |
| 15 Nov 2023 | 1484.20 | 1520.00 | 1549.00 | 1468.60 | 64918 | -1.59% |
| 13 Nov 2023 | 1508.25 | 1529.95 | 1530.00 | 1490.95 | 62065 | -1.95% |
| 12 Nov 2023 | 1538.25 | 1530.00 | 1542.00 | 1525.00 | 25642 | 2.36% |
| 10 Nov 2023 | 1502.75 | 1459.85 | 1518.00 | 1453.05 | 177670 | 3.86% |
| 09 Nov 2023 | 1446.95 | 1425.95 | 1527.00 | 1378.00 | 1005294 | 9.30% |
| 08 Nov 2023 | 1323.85 | 1320.00 | 1354.45 | 1310.60 | 103370 | 1.04% |
| 07 Nov 2023 | 1310.20 | 1274.45 | 1337.05 | 1267.05 | 103809 | 3.54% |
| 06 Nov 2023 | 1265.45 | 1229.35 | 1289.00 | 1215.35 | 67558 | 4.32% |
| 03 Nov 2023 | 1213.05 | 1205.20 | 1220.00 | 1196.00 | 16335 | 0.65% |
| 02 Nov 2023 | 1205.20 | 1209.40 | 1220.00 | 1191.00 | 12596 | 1.00% |
| 01 Nov 2023 | 1193.30 | 1211.25 | 1225.90 | 1186.85 | 34315 | -0.40% |
| 31 Oct 2023 | 1198.05 | 1209.00 | 1249.95 | 1185.00 | 29272 | 0.22% |
| 30 Oct 2023 | 1195.45 | 1196.25 | 1219.00 | 1175.15 | 19535 | 1.82% |
| 27 Oct 2023 | 1174.05 | 1172.00 | 1209.45 | 1165.00 | 15929 | -1.15% |
| 26 Oct 2023 | 1187.70 | 1171.45 | 1231.95 | 1144.20 | 32549 | -0.13% |
| 25 Oct 2023 | 1189.30 | 1198.10 | 1219.95 | 1172.30 | 36273 | 1.23% |
| 23 Oct 2023 | 1174.90 | 1250.00 | 1268.10 | 1155.00 | 52797 | -6.09% |
| 20 Oct 2023 | 1251.05 | 1270.45 | 1270.45 | 1232.45 | 16673 | -1.91% |
| 19 Oct 2023 | 1275.45 | 1225.00 | 1281.85 | 1216.60 | 54845 | 3.86% |
| 18 Oct 2023 | 1228.00 | 1213.75 | 1234.95 | 1210.40 | 25552 | 1.17% |
| 17 Oct 2023 | 1213.75 | 1202.20 | 1228.00 | 1191.05 | 37491 | 1.94% |
| 16 Oct 2023 | 1190.70 | 1135.90 | 1210.00 | 1135.90 | 101121 | 5.40% |
| 13 Oct 2023 | 1129.65 | 1134.00 | 1142.35 | 1115.00 | 16966 | -0.65% |
| 12 Oct 2023 | 1137.05 | 1118.00 | 1145.00 | 1107.55 | 30418 | 2.68% |
| 11 Oct 2023 | 1107.35 | 1126.95 | 1128.00 | 1105.00 | 13939 | -0.64% |
| 10 Oct 2023 | 1114.45 | 1120.00 | 1123.75 | 1105.00 | 8936 | 0.65% |
| 09 Oct 2023 | 1107.20 | 1101.00 | 1128.70 | 1095.00 | 23968 | -0.13% |
| 06 Oct 2023 | 1108.60 | 1110.00 | 1115.95 | 1100.00 | 8671 | -0.12% |
| 05 Oct 2023 | 1109.90 | 1117.00 | 1126.15 | 1105.00 | 6480 | 0.18% |
| 04 Oct 2023 | 1107.95 | 1105.15 | 1115.00 | 1102.25 | 10484 | 0.25% |
| 03 Oct 2023 | 1105.15 | 1090.00 | 1117.90 | 1090.00 | 12205 | -0.13% |
| 29 Sep 2023 | 1106.60 | 1102.00 | 1121.85 | 1098.30 | 9367 | 0.49% |
| 28 Sep 2023 | 1101.15 | 1109.20 | 1115.00 | 1095.05 | 16746 | -0.96% |
| 27 Sep 2023 | 1111.80 | 1114.70 | 1123.75 | 1102.65 | 7943 | -0.18% |
| 26 Sep 2023 | 1113.80 | 1128.00 | 1128.60 | 1102.50 | 7382 | -1.29% |
| 25 Sep 2023 | 1128.35 | 1118.00 | 1135.00 | 1100.00 | 23864 | 1.56% |
| 22 Sep 2023 | 1111.00 | 1054.10 | 1123.85 | 1046.00 | 56169 | 5.63% |
| 21 Sep 2023 | 1051.80 | 1063.15 | 1074.15 | 1022.00 | 44750 | -1.08% |
| 20 Sep 2023 | 1063.25 | 1100.00 | 1100.00 | 1054.15 | 22551 | -2.98% |
| 18 Sep 2023 | 1095.95 | 1099.00 | 1105.00 | 1065.05 | 25436 | 0.05% |
| 15 Sep 2023 | 1095.40 | 1106.10 | 1109.90 | 1084.10 | 9500 | -0.23% |
| 14 Sep 2023 | 1097.95 | 1088.05 | 1109.95 | 1088.05 | 11570 | 1.21% |
| 13 Sep 2023 | 1084.85 | 1082.00 | 1102.95 | 1060.00 | 17454 | 0.37% |
| 12 Sep 2023 | 1080.80 | 1121.05 | 1130.95 | 1069.70 | 48455 | -3.18% |
| 11 Sep 2023 | 1116.25 | 1151.15 | 1170.00 | 1094.00 | 53762 | -3.03% |
| 08 Sep 2023 | 1151.15 | 1147.25 | 1159.40 | 1130.00 | 23248 | 0.55% |
| 07 Sep 2023 | 1144.80 | 1145.15 | 1165.95 | 1138.00 | 13230 | -0.80% |
| 06 Sep 2023 | 1154.05 | 1159.00 | 1185.00 | 1144.05 | 36097 | -1.84% |
| 05 Sep 2023 | 1175.65 | 1189.35 | 1195.00 | 1170.00 | 20421 | 0.16% |
| 04 Sep 2023 | 1173.80 | 1220.05 | 1221.00 | 1169.05 | 21928 | -1.94% |
| 01 Sep 2023 | 1197.05 | 1207.95 | 1208.90 | 1186.30 | 16685 | 1.07% |
| 31 Aug 2023 | 1184.40 | 1163.00 | 1197.00 | 1163.00 | 14181 | 1.01% |
| 30 Aug 2023 | 1172.50 | 1194.00 | 1208.95 | 1163.05 | 25548 | -1.23% |
| 29 Aug 2023 | 1187.15 | 1185.00 | 1191.55 | 1175.30 | 14751 | 0.19% |
| 28 Aug 2023 | 1184.85 | 1181.10 | 1191.90 | 1173.00 | 12839 | 0.32% |
| 25 Aug 2023 | 1181.10 | 1175.05 | 1197.00 | 1170.95 | 22849 | 0.51% |
| 24 Aug 2023 | 1175.05 | 1183.00 | 1193.80 | 1165.10 | 19088 | 0.39% |
| 23 Aug 2023 | 1170.45 | 1149.90 | 1174.50 | 1140.10 | 46091 | 2.63% |
| 22 Aug 2023 | 1140.50 | 1092.00 | 1165.00 | 1086.00 | 67340 | 5.08% |
| 21 Aug 2023 | 1085.35 | 1095.80 | 1110.55 | 1080.05 | 27430 | -0.95% |
| 18 Aug 2023 | 1095.80 | 1108.00 | 1120.00 | 1081.25 | 23083 | -0.45% |
| 17 Aug 2023 | 1100.75 | 1097.00 | 1117.00 | 1081.10 | 26589 | 0.78% |
| 16 Aug 2023 | 1092.20 | 1098.00 | 1098.70 | 1070.00 | 59211 | -2.09% |
| 14 Aug 2023 | 1115.55 | 1110.00 | 1118.00 | 1080.00 | 23631 | 0.89% |
| 11 Aug 2023 | 1105.70 | 1120.00 | 1129.10 | 1091.95 | 24749 | -0.33% |
| 10 Aug 2023 | 1109.35 | 1109.00 | 1122.00 | 1101.05 | 34704 | 0.79% |
| 09 Aug 2023 | 1100.70 | 1063.00 | 1109.95 | 1063.00 | 41904 | 3.64% |
| 08 Aug 2023 | 1062.00 | 1066.10 | 1077.30 | 1052.05 | 30292 | 1.09% |
| 07 Aug 2023 | 1050.55 | 1091.65 | 1107.70 | 1038.05 | 95149 | -3.76% |
| 04 Aug 2023 | 1091.60 | 1076.80 | 1135.00 | 1060.05 | 146064 | 1.42% |
| 03 Aug 2023 | 1076.30 | 1150.00 | 1162.70 | 1037.00 | 368253 | -12.32% |
| 02 Aug 2023 | 1227.55 | 1258.45 | 1263.50 | 1186.60 | 78114 | -3.08% |
| 01 Aug 2023 | 1266.55 | 1289.70 | 1314.90 | 1258.00 | 34296 | -0.76% |
| 31 Jul 2023 | 1276.20 | 1285.00 | 1304.90 | 1266.70 | 25779 | 1.30% |
| 28 Jul 2023 | 1259.80 | 1300.30 | 1319.20 | 1241.00 | 66673 | -2.61% |
| 27 Jul 2023 | 1293.55 | 1250.00 | 1337.60 | 1250.00 | 131467 | 4.09% |
| 26 Jul 2023 | 1242.75 | 1250.00 | 1254.00 | 1237.40 | 19180 | 0.65% |
| 25 Jul 2023 | 1234.75 | 1246.70 | 1255.00 | 1225.10 | 17252 | -0.08% |
| 24 Jul 2023 | 1235.70 | 1260.30 | 1261.70 | 1224.05 | 25653 | -0.98% |
| 21 Jul 2023 | 1247.95 | 1260.50 | 1287.95 | 1231.75 | 29461 | -1.00% |
| 20 Jul 2023 | 1260.50 | 1235.00 | 1266.80 | 1212.50 | 26708 | 3.18% |
| 19 Jul 2023 | 1221.60 | 1233.70 | 1240.80 | 1209.45 | 42901 | -0.04% |
| 18 Jul 2023 | 1222.10 | 1238.55 | 1267.00 | 1210.70 | 56235 | -0.24% |
| 17 Jul 2023 | 1225.05 | 1297.95 | 1301.95 | 1216.05 | 58499 | -4.13% |
| 14 Jul 2023 | 1277.80 | 1279.95 | 1300.90 | 1254.05 | 27878 | 0.90% |
| 13 Jul 2023 | 1266.40 | 1284.70 | 1299.00 | 1252.10 | 23229 | 0.18% |
| 12 Jul 2023 | 1264.15 | 1268.70 | 1279.95 | 1249.00 | 14390 | 0.70% |
| 11 Jul 2023 | 1255.35 | 1251.00 | 1290.90 | 1235.60 | 22601 | 0.34% |
| 10 Jul 2023 | 1251.15 | 1207.00 | 1291.00 | 1199.05 | 90713 | 4.13% |
| 07 Jul 2023 | 1201.50 | 1214.25 | 1214.40 | 1190.00 | 16904 | -0.18% |
| 06 Jul 2023 | 1203.70 | 1210.95 | 1248.90 | 1197.95 | 38222 | 0.40% |
| 05 Jul 2023 | 1198.95 | 1200.00 | 1212.00 | 1190.00 | 18901 | -0.08% |
| 04 Jul 2023 | 1199.95 | 1217.00 | 1217.00 | 1190.00 | 37198 | -0.43% |
| 03 Jul 2023 | 1205.15 | 1116.80 | 1217.55 | 1101.05 | 164422 | 9.90% |
| 30 Jun 2023 | 1096.55 | 1117.00 | 1117.00 | 1090.00 | 11999 | -0.89% |
| 28 Jun 2023 | 1106.45 | 1117.00 | 1117.00 | 1090.00 | 13125 | 1.51% |
| 27 Jun 2023 | 1090.00 | 1128.00 | 1128.00 | 1085.30 | 49343 | -2.84% |
| 26 Jun 2023 | 1121.90 | 1099.95 | 1131.25 | 1094.00 | 27278 | 2.10% |
| 23 Jun 2023 | 1098.80 | 1121.95 | 1122.85 | 1089.85 | 24063 | -1.31% |
| 22 Jun 2023 | 1113.40 | 1158.25 | 1160.00 | 1108.00 | 36441 | -2.91% |
| 21 Jun 2023 | 1146.80 | 1170.00 | 1185.60 | 1138.00 | 30610 | -1.82% |
| 20 Jun 2023 | 1168.10 | 1176.00 | 1200.00 | 1159.70 | 28195 | -0.75% |
| 19 Jun 2023 | 1176.90 | 1202.00 | 1202.00 | 1142.00 | 73222 | -2.10% |
| 16 Jun 2023 | 1202.10 | 1219.40 | 1231.00 | 1200.00 | 25575 | -0.86% |
| 15 Jun 2023 | 1212.50 | 1209.00 | 1219.00 | 1199.00 | 21819 | 0.31% |
| 14 Jun 2023 | 1208.70 | 1190.00 | 1223.00 | 1180.05 | 90040 | 2.09% |
| 13 Jun 2023 | 1184.00 | 1180.80 | 1207.85 | 1175.05 | 32253 | -0.20% |
| 12 Jun 2023 | 1186.35 | 1195.00 | 1198.00 | 1160.20 | 25631 | 0.40% |
| 09 Jun 2023 | 1181.65 | 1172.30 | 1189.60 | 1152.70 | 17339 | 1.60% |
| 08 Jun 2023 | 1163.00 | 1175.05 | 1186.05 | 1155.25 | 22042 | -1.03% |
| 07 Jun 2023 | 1175.05 | 1205.00 | 1225.00 | 1165.00 | 57602 | -1.86% |
| 06 Jun 2023 | 1197.35 | 1159.15 | 1211.00 | 1142.80 | 95961 | 4.08% |
| 05 Jun 2023 | 1150.40 | 1159.95 | 1164.60 | 1140.05 | 52770 | -0.13% |
| 02 Jun 2023 | 1151.90 | 1166.00 | 1187.95 | 1142.40 | 24139 | -1.44% |
| 01 Jun 2023 | 1168.70 | 1165.00 | 1194.00 | 1152.90 | 46659 | 1.97% |
| 31 May 2023 | 1146.10 | 1250.00 | 1250.00 | 1133.00 | 99721 | -5.05% |
| 30 May 2023 | 1207.00 | 1238.45 | 1241.00 | 1153.20 | 100861 | -2.16% |
| 29 May 2023 | 1233.65 | 1245.00 | 1270.10 | 1207.30 | 66417 | 0.15% |
| 26 May 2023 | 1231.85 | 1225.45 | 1245.00 | 1220.00 | 36566 | 1.53% |
| 25 May 2023 | 1213.30 | 1227.60 | 1249.00 | 1203.00 | 46567 | -0.59% |
| 24 May 2023 | 1220.55 | 1177.60 | 1236.70 | 1177.00 | 133328 | 5.20% |
| 23 May 2023 | 1160.20 | 1174.25 | 1174.25 | 1139.05 | 27349 | -0.54% |
| 22 May 2023 | 1166.45 | 1162.00 | 1199.00 | 1149.10 | 30593 | 0.56% |
| 19 May 2023 | 1159.95 | 1183.60 | 1183.60 | 1148.50 | 16160 | -1.03% |
| 18 May 2023 | 1172.00 | 1174.80 | 1185.00 | 1155.75 | 31409 | 0.81% |
| 17 May 2023 | 1162.55 | 1183.00 | 1183.85 | 1153.90 | 30684 | -1.05% |
| 16 May 2023 | 1174.90 | 1149.00 | 1185.00 | 1128.55 | 51650 | 3.78% |
| 15 May 2023 | 1132.15 | 1189.75 | 1192.00 | 1121.35 | 56917 | -4.14% |
| 12 May 2023 | 1181.00 | 1098.00 | 1199.80 | 1094.00 | 193899 | 8.53% |
| 11 May 2023 | 1088.20 | 1038.50 | 1104.80 | 1031.00 | 68450 | 5.74% |
| 10 May 2023 | 1029.10 | 1066.25 | 1087.00 | 1025.00 | 29679 | -2.63% |
| 09 May 2023 | 1056.85 | 1089.25 | 1100.00 | 1050.00 | 20402 | -2.35% |
| 08 May 2023 | 1082.25 | 1120.00 | 1120.00 | 1074.00 | 21053 | -1.50% |
| 05 May 2023 | 1098.75 | 1099.00 | 1119.40 | 1072.55 | 37517 | 0.31% |
| 04 May 2023 | 1095.35 | 1081.95 | 1100.00 | 1081.95 | 27886 | 1.92% |
| 03 May 2023 | 1074.70 | 1053.95 | 1085.00 | 1034.10 | 51887 | 2.30% |
| 02 May 2023 | 1050.50 | 1053.85 | 1087.00 | 1033.05 | 53954 | 0.45% |
| 28 Apr 2023 | 1045.75 | 1065.35 | 1098.55 | 1041.25 | 40882 | -1.70% |
| 27 Apr 2023 | 1063.85 | 1074.20 | 1080.00 | 1059.35 | 12101 | -0.37% |
| 26 Apr 2023 | 1067.85 | 1067.05 | 1076.65 | 1053.45 | 14020 | 0.44% |
| 25 Apr 2023 | 1063.20 | 1077.00 | 1080.00 | 1046.55 | 21072 | -0.35% |
| 24 Apr 2023 | 1066.90 | 1072.00 | 1100.65 | 1061.50 | 46905 | 0.49% |
| 21 Apr 2023 | 1061.70 | 1092.95 | 1117.15 | 1052.10 | 88242 | -1.56% |
| 20 Apr 2023 | 1078.55 | 996.00 | 1086.50 | 996.00 | 157430 | 5.84% |
| 19 Apr 2023 | 1019.00 | 978.00 | 1025.00 | 978.00 | 30226 | 4.25% |
| 18 Apr 2023 | 977.45 | 988.05 | 1007.80 | 975.00 | 21688 | -0.98% |
| 17 Apr 2023 | 987.15 | 991.75 | 1035.00 | 979.55 | 44562 | 0.53% |
| 13 Apr 2023 | 981.95 | 1003.40 | 1009.00 | 975.00 | 20847 | -1.46% |
| 12 Apr 2023 | 996.50 | 992.45 | 1022.60 | 975.55 | 28426 | 1.91% |
| 11 Apr 2023 | 977.80 | 982.55 | 1000.90 | 970.00 | 38605 | -1.23% |
| 10 Apr 2023 | 990.00 | 1024.90 | 1041.60 | 982.55 | 65023 | -0.62% |
| 06 Apr 2023 | 996.15 | 1028.90 | 1028.90 | 980.00 | 35184 | -2.30% |
| 05 Apr 2023 | 1019.60 | 960.95 | 1027.95 | 959.95 | 98032 | 7.69% |
| 03 Apr 2023 | 946.75 | 933.50 | 960.00 | 921.10 | 30921 | 2.84% |
| 31 Mar 2023 | 920.60 | 939.90 | 944.00 | 911.95 | 26296 | -0.70% |
| 29 Mar 2023 | 927.05 | 902.90 | 932.00 | 891.05 | 21146 | 2.67% |
| 28 Mar 2023 | 902.90 | 925.90 | 934.80 | 901.00 | 20812 | -2.32% |
| 27 Mar 2023 | 924.35 | 929.00 | 956.85 | 920.00 | 132161 | 1.05% |
| 24 Mar 2023 | 914.70 | 872.70 | 925.90 | 865.60 | 155833 | 7.41% |
| 23 Mar 2023 | 851.60 | 855.90 | 866.95 | 845.30 | 11780 | 0.24% |
| 22 Mar 2023 | 849.55 | 857.95 | 857.95 | 845.00 | 7813 | 0.00% |
| 21 Mar 2023 | 849.55 | 861.40 | 864.25 | 845.00 | 7356 | 0.10% |
| 20 Mar 2023 | 848.70 | 824.40 | 865.00 | 824.40 | 29178 | -0.79% |
| 17 Mar 2023 | 855.45 | 851.95 | 862.15 | 840.35 | 20600 | 1.20% |
| 16 Mar 2023 | 845.30 | 848.25 | 853.00 | 834.05 | 8600 | 1.43% |
| 15 Mar 2023 | 833.40 | 818.00 | 849.25 | 818.00 | 7589 | 2.14% |
| 14 Mar 2023 | 815.90 | 836.85 | 836.85 | 808.15 | 12637 | -1.05% |
| 13 Mar 2023 | 824.55 | 834.85 | 851.85 | 821.00 | 16229 | -3.20% |
| 10 Mar 2023 | 851.85 | 863.00 | 866.35 | 847.00 | 20519 | -1.34% |
| 09 Mar 2023 | 863.45 | 870.45 | 870.45 | 860.00 | 25886 | 0.02% |
| 08 Mar 2023 | 863.30 | 864.85 | 867.20 | 855.00 | 7367 | 0.42% |
| 06 Mar 2023 | 859.70 | 859.90 | 869.85 | 850.00 | 18215 | 1.18% |
| 03 Mar 2023 | 849.65 | 844.35 | 859.00 | 832.50 | 12768 | 1.63% |
| 02 Mar 2023 | 836.00 | 830.40 | 848.05 | 828.40 | 5099 | 0.97% |
| 01 Mar 2023 | 828.00 | 839.10 | 840.95 | 821.05 | 10338 | -0.34% |
| 28 Feb 2023 | 830.80 | 826.00 | 835.00 | 807.15 | 18146 | 0.67% |
| 27 Feb 2023 | 825.25 | 839.80 | 852.45 | 822.65 | 8007 | -2.72% |
| 24 Feb 2023 | 848.30 | 830.25 | 854.95 | 825.25 | 17023 | 2.37% |
| 23 Feb 2023 | 828.70 | 859.90 | 859.90 | 823.85 | 19106 | -2.54% |
| 22 Feb 2023 | 850.30 | 866.80 | 878.50 | 846.00 | 11162 | -1.98% |
| 21 Feb 2023 | 867.50 | 877.45 | 880.15 | 865.55 | 18166 | -0.16% |
| 20 Feb 2023 | 868.90 | 887.65 | 887.65 | 853.55 | 11219 | -1.14% |
| 17 Feb 2023 | 878.95 | 867.05 | 881.00 | 858.90 | 16747 | 0.05% |
| 16 Feb 2023 | 878.50 | 851.00 | 893.90 | 847.05 | 37599 | 3.85% |
| 15 Feb 2023 | 845.90 | 832.90 | 849.00 | 828.05 | 8384 | 1.96% |
| 14 Feb 2023 | 829.65 | 859.00 | 859.00 | 825.05 | 11935 | -2.27% |
| 13 Feb 2023 | 848.95 | 862.65 | 862.65 | 841.10 | 26848 | -0.11% |
| 10 Feb 2023 | 849.90 | 852.10 | 857.30 | 840.30 | 10920 | 0.12% |
| 09 Feb 2023 | 848.85 | 835.00 | 865.00 | 815.00 | 39952 | 3.08% |
| 08 Feb 2023 | 823.50 | 850.70 | 850.70 | 816.00 | 20530 | -2.24% |
| 07 Feb 2023 | 842.35 | 881.20 | 881.20 | 828.30 | 18453 | -3.07% |
| 06 Feb 2023 | 869.00 | 894.95 | 913.00 | 861.00 | 104755 | 4.40% |
| 03 Feb 2023 | 832.35 | 845.45 | 847.75 | 822.50 | 10640 | -0.08% |
| 02 Feb 2023 | 833.05 | 808.90 | 844.70 | 795.00 | 33458 | 3.08% |
| 01 Feb 2023 | 808.15 | 809.00 | 812.00 | 794.00 | 12941 | 0.47% |
| 31 Jan 2023 | 804.40 | 785.00 | 812.25 | 785.00 | 19953 | 1.84% |
| 30 Jan 2023 | 789.85 | 785.00 | 798.30 | 785.00 | 4038 | 0.97% |
| 27 Jan 2023 | 782.30 | 815.00 | 815.00 | 777.00 | 13161 | -3.13% |
| 25 Jan 2023 | 807.60 | 808.00 | 815.00 | 800.85 | 5427 | -0.22% |
| 24 Jan 2023 | 809.35 | 805.00 | 810.00 | 800.25 | 3306 | 0.96% |
| 23 Jan 2023 | 801.65 | 819.50 | 819.50 | 800.00 | 5266 | -0.69% |
| 20 Jan 2023 | 807.25 | 820.00 | 820.00 | 797.25 | 7855 | -0.15% |
| 19 Jan 2023 | 808.45 | 803.75 | 821.00 | 792.90 | 23952 | 0.53% |
| 18 Jan 2023 | 804.15 | 812.00 | 815.45 | 794.05 | 9229 | -0.41% |
| 17 Jan 2023 | 807.45 | 808.75 | 811.95 | 795.00 | 4420 | 0.50% |
| 16 Jan 2023 | 803.40 | 799.80 | 808.95 | 790.00 | 9688 | 1.34% |
| 13 Jan 2023 | 792.80 | 817.00 | 819.45 | 787.85 | 15211 | -2.71% |
| 12 Jan 2023 | 814.90 | 825.20 | 829.90 | 803.85 | 12897 | -0.26% |
| 11 Jan 2023 | 817.05 | 841.20 | 847.60 | 813.85 | 12989 | -2.40% |
| 10 Jan 2023 | 837.10 | 837.00 | 841.90 | 819.00 | 5557 | 0.76% |
| 09 Jan 2023 | 830.75 | 848.00 | 848.00 | 827.10 | 5234 | -0.37% |
| 06 Jan 2023 | 833.85 | 855.00 | 855.00 | 828.05 | 7592 | -1.88% |
| 05 Jan 2023 | 849.80 | 857.20 | 857.20 | 840.00 | 7381 | 0.73% |
| 04 Jan 2023 | 843.65 | 847.00 | 856.00 | 839.25 | 20083 | -0.69% |
| 03 Jan 2023 | 849.55 | 868.50 | 869.45 | 844.05 | 10483 | -1.22% |
| 02 Jan 2023 | 860.00 | 870.00 | 885.95 | 843.70 | 34473 | 1.46% |
| 30 Dec 2022 | 847.65 | 850.25 | 860.00 | 839.60 | 13785 | 0.96% |
| 29 Dec 2022 | 839.60 | 805.00 | 844.00 | 801.75 | 21930 | 4.85% |
| 28 Dec 2022 | 800.75 | 795.00 | 813.95 | 784.05 | 9749 | 1.09% |
| 27 Dec 2022 | 792.10 | 787.20 | 803.15 | 780.00 | 9096 | 1.88% |
| 26 Dec 2022 | 777.45 | 775.25 | 798.00 | 760.00 | 14240 | 0.17% |
| 23 Dec 2022 | 776.10 | 811.25 | 811.25 | 753.90 | 16416 | -4.58% |
| 22 Dec 2022 | 813.35 | 832.50 | 832.50 | 807.20 | 41694 | -0.74% |
| 21 Dec 2022 | 819.40 | 845.00 | 847.95 | 810.00 | 17866 | -2.72% |
| 20 Dec 2022 | 842.35 | 835.00 | 847.00 | 821.50 | 10310 | 1.24% |
| 19 Dec 2022 | 832.00 | 842.95 | 844.10 | 825.20 | 7573 | 0.20% |
| 16 Dec 2022 | 830.35 | 847.00 | 847.80 | 827.55 | 10650 | -0.68% |
| 15 Dec 2022 | 836.00 | 862.20 | 867.95 | 825.10 | 12347 | -1.58% |
| 14 Dec 2022 | 849.45 | 847.00 | 859.70 | 845.00 | 5159 | -0.30% |
| 13 Dec 2022 | 852.00 | 841.00 | 859.50 | 841.00 | 3325 | 0.48% |
| 12 Dec 2022 | 847.90 | 876.80 | 876.80 | 842.95 | 6929 | -1.94% |
| 09 Dec 2022 | 864.70 | 882.80 | 882.80 | 843.00 | 14272 | -1.42% |
| 08 Dec 2022 | 877.20 | 844.05 | 887.00 | 838.10 | 41677 | 4.75% |
| 07 Dec 2022 | 837.45 | 858.00 | 860.00 | 833.60 | 4341 | -1.37% |
| 06 Dec 2022 | 849.10 | 855.35 | 867.40 | 840.35 | 7596 | -0.73% |
| 05 Dec 2022 | 855.35 | 878.90 | 889.80 | 846.35 | 8319 | -1.90% |
| 02 Dec 2022 | 871.95 | 846.15 | 879.90 | 838.90 | 14049 | 3.54% |
| 01 Dec 2022 | 842.10 | 840.00 | 855.25 | 837.10 | 9845 | 1.14% |
| 30 Nov 2022 | 832.60 | 841.20 | 848.95 | 825.25 | 6740 | -0.14% |
| 29 Nov 2022 | 833.80 | 850.95 | 860.00 | 825.25 | 5842 | -1.26% |
| 28 Nov 2022 | 844.40 | 859.00 | 860.90 | 837.95 | 5880 | -1.81% |
| 25 Nov 2022 | 860.00 | 855.90 | 872.40 | 848.00 | 9529 | 1.37% |
| 24 Nov 2022 | 848.35 | 868.10 | 869.40 | 845.25 | 5983 | -1.41% |
| 23 Nov 2022 | 860.45 | 851.25 | 863.70 | 840.10 | 10856 | 1.89% |
| 22 Nov 2022 | 844.50 | 860.00 | 869.95 | 840.70 | 7449 | -2.28% |
| 21 Nov 2022 | 864.20 | 840.00 | 880.60 | 840.00 | 16481 | 2.91% |
| 18 Nov 2022 | 839.80 | 872.25 | 872.30 | 832.35 | 6840 | -2.95% |
| 17 Nov 2022 | 865.35 | 874.40 | 883.15 | 855.00 | 10168 | -0.36% |
| 16 Nov 2022 | 868.45 | 858.75 | 878.00 | 851.00 | 31711 | 0.91% |
| 15 Nov 2022 | 860.65 | 856.85 | 873.95 | 856.00 | 28140 | 0.44% |
| 14 Nov 2022 | 856.85 | 826.70 | 866.95 | 806.45 | 84152 | 4.57% |
| 11 Nov 2022 | 819.40 | 785.80 | 825.00 | 782.95 | 42368 | 4.70% |
| 10 Nov 2022 | 782.65 | 803.70 | 807.95 | 772.00 | 21170 | -2.92% |
| 09 Nov 2022 | 806.20 | 837.90 | 837.95 | 802.00 | 33749 | -2.61% |
| 07 Nov 2022 | 827.80 | 924.00 | 924.00 | 816.30 | 49207 | -7.06% |
| 04 Nov 2022 | 890.70 | 898.45 | 920.00 | 884.50 | 20313 | -0.18% |
| 03 Nov 2022 | 892.30 | 909.00 | 922.00 | 885.00 | 15183 | -2.26% |
| 02 Nov 2022 | 912.90 | 855.00 | 930.00 | 855.00 | 25114 | 6.54% |
| 01 Nov 2022 | 856.90 | 850.00 | 884.00 | 850.00 | 20689 | 1.31% |
| 31 Oct 2022 | 845.80 | 861.05 | 868.05 | 842.00 | 9457 | -2.49% |
| 28 Oct 2022 | 867.40 | 876.05 | 884.25 | 862.00 | 6996 | -0.50% |
| 27 Oct 2022 | 871.80 | 850.00 | 878.40 | 850.00 | 7483 | 1.82% |
| 25 Oct 2022 | 856.25 | 886.25 | 891.10 | 854.00 | 15997 | -2.91% |
| 24 Oct 2022 | 881.95 | 898.00 | 898.00 | 865.50 | 2231 | -0.68% |
| 21 Oct 2022 | 887.95 | 890.00 | 897.90 | 870.05 | 6315 | -0.43% |
| 20 Oct 2022 | 891.75 | 907.70 | 907.70 | 880.35 | 15034 | -0.59% |
| 19 Oct 2022 | 897.00 | 875.00 | 901.00 | 875.00 | 11136 | 1.99% |
| 18 Oct 2022 | 879.50 | 893.60 | 896.65 | 875.00 | 6580 | -0.80% |
| 17 Oct 2022 | 886.55 | 882.55 | 919.00 | 862.95 | 21721 | 0.14% |
| 14 Oct 2022 | 885.30 | 887.60 | 890.00 | 877.30 | 7008 | 0.74% |
| 13 Oct 2022 | 878.80 | 886.10 | 897.00 | 875.00 | 7876 | -0.96% |
| 12 Oct 2022 | 887.35 | 894.95 | 900.85 | 880.15 | 28938 | -0.05% |
| 11 Oct 2022 | 887.75 | 898.25 | 899.10 | 884.90 | 4817 | 0.31% |
| 10 Oct 2022 | 885.05 | 899.90 | 899.90 | 879.15 | 5715 | -1.04% |
| 07 Oct 2022 | 894.35 | 901.90 | 902.00 | 880.00 | 21331 | -0.06% |
| 06 Oct 2022 | 894.85 | 913.35 | 914.95 | 890.00 | 6121 | -0.07% |
| 04 Oct 2022 | 895.50 | 895.95 | 909.50 | 885.95 | 11233 | 2.55% |
| 03 Oct 2022 | 873.20 | 902.15 | 918.70 | 867.95 | 14779 | -4.50% |
| 30 Sep 2022 | 914.30 | 903.00 | 926.00 | 903.00 | 22369 | 0.10% |
| 29 Sep 2022 | 913.35 | 911.95 | 967.00 | 902.85 | 12326 | 0.50% |
| 28 Sep 2022 | 908.80 | 900.95 | 917.55 | 890.50 | 60000 | 0.48% |
| 27 Sep 2022 | 904.50 | 908.50 | 1024.50 | 900.00 | 40947 | -0.24% |
| 26 Sep 2022 | 906.65 | 978.85 | 978.85 | 901.00 | 52884 | -5.95% |
| 23 Sep 2022 | 964.00 | 1002.20 | 1015.00 | 947.95 | 43724 | -3.81% |
| 22 Sep 2022 | 1002.15 | 1009.90 | 1037.80 | 985.00 | 76598 | -0.94% |
| 21 Sep 2022 | 1011.70 | 958.10 | 1024.80 | 955.55 | 164523 | 6.11% |
| 20 Sep 2022 | 953.45 | 957.75 | 964.50 | 927.10 | 12712 | 0.04% |
| 19 Sep 2022 | 953.05 | 927.90 | 959.10 | 895.00 | 34838 | 3.53% |
| 16 Sep 2022 | 920.55 | 954.60 | 989.90 | 911.55 | 46933 | -2.97% |
| 15 Sep 2022 | 948.70 | 960.40 | 963.15 | 938.50 | 17873 | -0.23% |
| 14 Sep 2022 | 950.90 | 936.60 | 994.80 | 935.00 | 40197 | -0.02% |
| 13 Sep 2022 | 951.10 | 953.05 | 967.80 | 934.75 | 18284 | 0.75% |
| 12 Sep 2022 | 944.05 | 945.85 | 954.25 | 933.75 | 21242 | 0.82% |
| 09 Sep 2022 | 936.35 | 974.00 | 986.00 | 931.00 | 32746 | -3.87% |
| 08 Sep 2022 | 974.00 | 951.00 | 994.80 | 933.25 | 101977 | 4.47% |
| 07 Sep 2022 | 932.30 | 898.80 | 951.95 | 882.00 | 104187 | 4.50% |
| 06 Sep 2022 | 892.15 | 885.10 | 899.75 | 870.00 | 18183 | 0.31% |
| 05 Sep 2022 | 889.35 | 885.00 | 923.70 | 885.00 | 40408 | -0.30% |
| 02 Sep 2022 | 892.00 | 909.95 | 919.80 | 888.25 | 17015 | -1.06% |
| 01 Sep 2022 | 901.55 | 925.00 | 925.00 | 882.65 | 58113 | -2.19% |
| 30 Aug 2022 | 921.75 | 825.00 | 965.00 | 825.00 | 245420 | 12.05% |
| 29 Aug 2022 | 822.65 | 796.00 | 840.00 | 796.00 | 22958 | 1.24% |
| 26 Aug 2022 | 812.60 | 819.70 | 826.80 | 810.00 | 14351 | 0.12% |
| 25 Aug 2022 | 811.60 | 796.30 | 837.00 | 791.50 | 35085 | 2.75% |
| 24 Aug 2022 | 789.90 | 782.95 | 795.80 | 782.95 | 67552 | 0.29% |
| 23 Aug 2022 | 787.60 | 758.50 | 793.50 | 750.00 | 15041 | 3.52% |
| 22 Aug 2022 | 760.85 | 783.50 | 783.50 | 755.00 | 11178 | -2.12% |
| 19 Aug 2022 | 777.30 | 801.00 | 806.40 | 775.10 | 11862 | -2.62% |
| 18 Aug 2022 | 798.20 | 818.00 | 819.00 | 790.00 | 20580 | -1.76% |
| 17 Aug 2022 | 812.50 | 801.00 | 822.70 | 794.20 | 55977 | 1.80% |
| 16 Aug 2022 | 798.10 | 801.25 | 814.95 | 785.00 | 39012 | -0.39% |
| 12 Aug 2022 | 801.25 | 820.10 | 827.90 | 778.70 | 98229 | -7.18% |
| 11 Aug 2022 | 863.20 | 858.35 | 878.30 | 845.00 | 97340 | 1.64% |
| 10 Aug 2022 | 849.30 | 790.00 | 882.80 | 779.80 | 103793 | 9.33% |
| 08 Aug 2022 | 776.80 | 789.90 | 789.90 | 764.45 | 8554 | 0.94% |
| 05 Aug 2022 | 769.55 | 755.50 | 788.00 | 755.50 | 22901 | 1.77% |
| 04 Aug 2022 | 756.15 | 772.00 | 772.70 | 752.25 | 11309 | -1.58% |
| 03 Aug 2022 | 768.25 | 761.00 | 775.00 | 752.15 | 11363 | 1.01% |
| 02 Aug 2022 | 760.60 | 779.80 | 779.80 | 757.25 | 10146 | -2.06% |
| 01 Aug 2022 | 776.60 | 791.60 | 798.00 | 770.55 | 9439 | -1.02% |
| 29 Jul 2022 | 784.60 | 776.30 | 799.95 | 776.30 | 11022 | 0.11% |
| 28 Jul 2022 | 783.75 | 800.00 | 812.30 | 781.00 | 14921 | -1.59% |
| 27 Jul 2022 | 796.40 | 780.00 | 800.75 | 770.05 | 66207 | 3.44% |
| 26 Jul 2022 | 769.90 | 753.80 | 778.75 | 749.60 | 22004 | 2.14% |
| 25 Jul 2022 | 753.80 | 758.00 | 766.15 | 743.00 | 14486 | -0.48% |
| 22 Jul 2022 | 757.40 | 785.00 | 787.50 | 746.00 | 31185 | -2.93% |
| 21 Jul 2022 | 780.25 | 800.00 | 800.00 | 775.00 | 63301 | -0.48% |
| 20 Jul 2022 | 784.00 | 807.90 | 809.70 | 781.00 | 21929 | -1.62% |
| 19 Jul 2022 | 796.95 | 787.90 | 802.00 | 756.50 | 20652 | 0.32% |
| 18 Jul 2022 | 794.40 | 804.70 | 804.70 | 782.10 | 15574 | 0.61% |
| 15 Jul 2022 | 789.55 | 780.00 | 798.00 | 758.15 | 16257 | 2.07% |
| 14 Jul 2022 | 773.55 | 787.20 | 812.00 | 764.15 | 40509 | -0.65% |
| 13 Jul 2022 | 778.60 | 758.00 | 805.00 | 757.95 | 105790 | 4.01% |
| 12 Jul 2022 | 748.55 | 745.00 | 755.00 | 726.05 | 18645 | 0.46% |
| 11 Jul 2022 | 745.15 | 738.80 | 764.75 | 725.00 | 25695 | 0.86% |
| 08 Jul 2022 | 738.80 | 739.55 | 748.80 | 725.60 | 9856 | 1.20% |
| 07 Jul 2022 | 730.05 | 738.50 | 765.50 | 715.50 | 37261 | -1.07% |
| 06 Jul 2022 | 737.95 | 705.30 | 747.00 | 705.30 | 81549 | 6.05% |
| 05 Jul 2022 | 695.85 | 664.00 | 738.00 | 652.05 | 98553 | 6.16% |
| 04 Jul 2022 | 655.50 | 662.80 | 668.80 | 650.05 | 6615 | 1.30% |
| 01 Jul 2022 | 647.10 | 667.00 | 668.90 | 644.70 | 6745 | -2.86% |
| 30 Jun 2022 | 666.15 | 665.00 | 680.75 | 652.00 | 7182 | 1.44% |
| 29 Jun 2022 | 656.70 | 651.40 | 681.00 | 644.95 | 11007 | 0.81% |
| 28 Jun 2022 | 651.40 | 647.80 | 660.00 | 637.25 | 3305 | 1.98% |
| 27 Jun 2022 | 638.75 | 644.45 | 650.00 | 633.00 | 4708 | 1.09% |
| 24 Jun 2022 | 631.85 | 625.05 | 640.20 | 625.05 | 2180 | 0.26% |
| 23 Jun 2022 | 630.20 | 615.35 | 639.85 | 606.35 | 4802 | 2.83% |
| 22 Jun 2022 | 612.85 | 636.00 | 636.00 | 607.00 | 9293 | -2.00% |
| 21 Jun 2022 | 625.35 | 612.00 | 639.90 | 608.45 | 8856 | 2.32% |
| 20 Jun 2022 | 611.15 | 621.00 | 630.00 | 598.05 | 30064 | 0.17% |
| 17 Jun 2022 | 610.10 | 604.00 | 620.05 | 592.00 | 14614 | 1.84% |
| 16 Jun 2022 | 599.10 | 642.30 | 647.40 | 589.50 | 38527 | -6.72% |
| 15 Jun 2022 | 642.25 | 655.00 | 655.80 | 635.00 | 14270 | -1.70% |
| 14 Jun 2022 | 653.35 | 643.40 | 660.00 | 631.55 | 12043 | 1.55% |
| 13 Jun 2022 | 643.40 | 675.00 | 678.00 | 634.85 | 11592 | -5.38% |
| 10 Jun 2022 | 680.00 | 687.25 | 690.00 | 674.45 | 4654 | -0.64% |
| 09 Jun 2022 | 684.35 | 688.00 | 694.00 | 679.95 | 9037 | 1.14% |
| 08 Jun 2022 | 676.65 | 681.00 | 697.75 | 670.45 | 48498 | 1.20% |
| 07 Jun 2022 | 668.60 | 662.00 | 681.00 | 662.00 | 18610 | 0.71% |
| 06 Jun 2022 | 663.90 | 670.00 | 672.60 | 661.05 | 4472 | -1.98% |
| 03 Jun 2022 | 677.30 | 700.00 | 700.00 | 671.35 | 8689 | -0.54% |
| 02 Jun 2022 | 680.95 | 697.00 | 697.00 | 676.85 | 14604 | -0.10% |
| 01 Jun 2022 | 681.60 | 687.00 | 695.75 | 675.00 | 24038 | 1.34% |
| 31 May 2022 | 672.60 | 670.60 | 679.00 | 662.55 | 11317 | 1.10% |
| 30 May 2022 | 665.25 | 671.00 | 688.00 | 660.00 | 32579 | 0.84% |
| 27 May 2022 | 659.70 | 654.15 | 673.70 | 643.05 | 8987 | -1.15% |
| 26 May 2022 | 667.40 | 634.95 | 671.80 | 606.25 | 33162 | 6.24% |
| 25 May 2022 | 628.20 | 640.00 | 650.00 | 615.00 | 7338 | -2.04% |
| 24 May 2022 | 641.30 | 652.10 | 663.00 | 640.00 | 3400 | -1.66% |
| 23 May 2022 | 652.10 | 680.10 | 710.00 | 648.00 | 21197 | -2.14% |
| 20 May 2022 | 666.35 | 642.00 | 674.85 | 637.75 | 11488 | 4.94% |
| 19 May 2022 | 635.00 | 626.55 | 649.00 | 626.00 | 2304 | -3.15% |
| 18 May 2022 | 655.65 | 651.00 | 661.55 | 650.25 | 10080 | 1.19% |
| 17 May 2022 | 647.95 | 620.00 | 650.00 | 615.00 | 5990 | 4.31% |
| 16 May 2022 | 621.20 | 610.00 | 645.00 | 608.80 | 11492 | 2.13% |
| 13 May 2022 | 608.25 | 614.75 | 615.95 | 603.45 | 3541 | 1.53% |
| 12 May 2022 | 599.10 | 615.00 | 615.00 | 595.00 | 16187 | -3.67% |
| 11 May 2022 | 621.90 | 642.85 | 642.85 | 595.45 | 18095 | 1.39% |
| 10 May 2022 | 613.40 | 635.00 | 642.00 | 607.35 | 11113 | -3.55% |
| 09 May 2022 | 635.95 | 621.95 | 648.80 | 615.85 | 11984 | 2.24% |
| 06 May 2022 | 622.00 | 650.00 | 650.00 | 620.00 | 6555 | -3.10% |
| 05 May 2022 | 641.90 | 659.90 | 659.90 | 638.10 | 5310 | 0.79% |
| 04 May 2022 | 636.85 | 683.95 | 683.95 | 633.05 | 15090 | -3.19% |
| 02 May 2022 | 657.85 | 664.00 | 675.10 | 642.60 | 11654 | -2.56% |
| 29 Apr 2022 | 675.10 | 680.00 | 686.00 | 668.05 | 8148 | -0.01% |
| 28 Apr 2022 | 675.15 | 683.00 | 685.25 | 668.00 | 11810 | -0.74% |
| 27 Apr 2022 | 680.20 | 669.95 | 688.00 | 660.50 | 8219 | 1.52% |
| 26 Apr 2022 | 670.00 | 679.00 | 679.95 | 663.05 | 3204 | -0.31% |
| 25 Apr 2022 | 672.05 | 680.00 | 680.00 | 670.00 | 7540 | -1.51% |
| 22 Apr 2022 | 682.35 | 662.00 | 688.00 | 662.00 | 7110 | 0.93% |
| 21 Apr 2022 | 676.05 | 670.00 | 682.45 | 670.00 | 14297 | 0.79% |
| 20 Apr 2022 | 670.75 | 669.00 | 697.70 | 660.00 | 26648 | 1.90% |
| 19 Apr 2022 | 658.25 | 669.00 | 673.45 | 651.00 | 13883 | -0.94% |
| 18 Apr 2022 | 664.50 | 669.35 | 671.05 | 656.10 | 11475 | -0.72% |
| 13 Apr 2022 | 669.35 | 669.95 | 692.00 | 659.10 | 27097 | 0.19% |
| 12 Apr 2022 | 668.05 | 650.75 | 737.60 | 650.05 | 201449 | 2.79% |
| 11 Apr 2022 | 649.90 | 664.00 | 666.00 | 646.30 | 9910 | -0.33% |
| 08 Apr 2022 | 652.05 | 640.10 | 670.00 | 640.05 | 10948 | 2.52% |
| 07 Apr 2022 | 636.05 | 649.00 | 649.00 | 632.20 | 4566 | -1.28% |
| 06 Apr 2022 | 644.30 | 646.95 | 647.00 | 627.20 | 5406 | 0.36% |
| 05 Apr 2022 | 642.00 | 652.20 | 652.20 | 636.10 | 7603 | -0.03% |
| 04 Apr 2022 | 642.20 | 644.00 | 652.00 | 634.45 | 12100 | 0.07% |
| 01 Apr 2022 | 641.75 | 621.90 | 647.50 | 616.00 | 7776 | 3.19% |
| 31 Mar 2022 | 621.90 | 606.20 | 629.90 | 605.60 | 15419 | 2.89% |
| 30 Mar 2022 | 604.45 | 624.00 | 640.00 | 602.65 | 10824 | -0.44% |
| 29 Mar 2022 | 607.10 | 629.00 | 629.00 | 605.00 | 19508 | -2.40% |
| 28 Mar 2022 | 622.00 | 650.00 | 655.00 | 615.05 | 17719 | -1.98% |
| 25 Mar 2022 | 634.55 | 630.00 | 662.75 | 630.00 | 9655 | 0.30% |
| 24 Mar 2022 | 632.65 | 645.00 | 645.00 | 629.50 | 4213 | -0.20% |
| 23 Mar 2022 | 633.90 | 648.00 | 651.35 | 633.30 | 5788 | -1.16% |
| 22 Mar 2022 | 641.35 | 629.10 | 653.55 | 626.05 | 9370 | 2.00% |
| 21 Mar 2022 | 628.75 | 639.65 | 644.05 | 626.20 | 13735 | -1.69% |
| 17 Mar 2022 | 639.55 | 656.00 | 659.50 | 638.00 | 12927 | -0.57% |
| 16 Mar 2022 | 643.20 | 654.00 | 654.00 | 640.05 | 6583 | -0.26% |
| 15 Mar 2022 | 644.85 | 663.50 | 663.50 | 635.00 | 10607 | -0.92% |
| 14 Mar 2022 | 650.85 | 682.50 | 682.50 | 649.00 | 7226 | -2.23% |
| 11 Mar 2022 | 665.70 | 682.00 | 684.35 | 661.00 | 6477 | 0.76% |
| 10 Mar 2022 | 660.65 | 695.80 | 695.80 | 653.95 | 7274 | -1.00% |
| 09 Mar 2022 | 667.35 | 678.75 | 678.75 | 662.00 | 4058 | 0.63% |
| 08 Mar 2022 | 663.20 | 639.00 | 674.00 | 639.00 | 12691 | 4.75% |
| 07 Mar 2022 | 633.10 | 659.90 | 659.90 | 625.35 | 12778 | -3.32% |
| 04 Mar 2022 | 654.85 | 644.70 | 727.00 | 644.70 | 131277 | 1.16% |
| 03 Mar 2022 | 647.35 | 640.00 | 653.65 | 635.50 | 7002 | 1.91% |
| 02 Mar 2022 | 635.20 | 644.00 | 645.70 | 616.00 | 9190 | -0.27% |
| 28 Feb 2022 | 636.90 | 619.00 | 645.00 | 606.75 | 6239 | 2.30% |
| 25 Feb 2022 | 622.60 | 590.00 | 635.00 | 586.15 | 19751 | 2.41% |
| 24 Feb 2022 | 607.95 | 653.00 | 653.00 | 600.25 | 19596 | -7.70% |
| 23 Feb 2022 | 658.65 | 639.95 | 669.90 | 639.95 | 10078 | 3.19% |
| 22 Feb 2022 | 638.30 | 651.60 | 657.45 | 629.00 | 10470 | -2.53% |
| 21 Feb 2022 | 654.90 | 672.00 | 719.80 | 650.30 | 9940 | -3.95% |
| 18 Feb 2022 | 681.80 | 696.90 | 698.20 | 680.10 | 7340 | 0.04% |
| 17 Feb 2022 | 681.50 | 695.00 | 701.00 | 677.70 | 11044 | -0.95% |
| 16 Feb 2022 | 688.05 | 734.80 | 734.80 | 681.55 | 17710 | -4.44% |
| 15 Feb 2022 | 720.00 | 695.00 | 738.45 | 675.90 | 28685 | 3.77% |
| 14 Feb 2022 | 693.85 | 734.35 | 735.00 | 686.60 | 25959 | -5.52% |
| 11 Feb 2022 | 734.35 | 758.00 | 765.00 | 727.70 | 28079 | -1.21% |
| 10 Feb 2022 | 743.35 | 723.00 | 748.20 | 714.25 | 9302 | 2.84% |
| 09 Feb 2022 | 722.80 | 725.00 | 733.65 | 720.00 | 6753 | 0.18% |
| 08 Feb 2022 | 721.50 | 735.35 | 745.00 | 718.50 | 4762 | -3.42% |
| 07 Feb 2022 | 747.05 | 750.00 | 760.25 | 733.60 | 11981 | -0.19% |
| 04 Feb 2022 | 748.50 | 744.20 | 750.90 | 743.00 | 6840 | -0.19% |
| 03 Feb 2022 | 749.95 | 736.00 | 789.90 | 718.00 | 15539 | 3.76% |
| 02 Feb 2022 | 722.75 | 719.00 | 736.70 | 712.05 | 7073 | 1.00% |
| 01 Feb 2022 | 715.60 | 705.00 | 721.45 | 700.05 | 5843 | 2.15% |
| 31 Jan 2022 | 700.55 | 693.75 | 716.40 | 693.75 | 6905 | -0.79% |
| 28 Jan 2022 | 706.15 | 715.05 | 727.80 | 698.00 | 9383 | -1.08% |
| 27 Jan 2022 | 713.85 | 709.95 | 725.00 | 703.55 | 5914 | -0.08% |
| 25 Jan 2022 | 714.45 | 701.30 | 721.90 | 681.55 | 13214 | 0.27% |
| 24 Jan 2022 | 712.55 | 747.00 | 747.00 | 691.10 | 20527 | -3.36% |
| 21 Jan 2022 | 737.30 | 721.85 | 747.95 | 712.70 | 20873 | 2.03% |
| 20 Jan 2022 | 722.60 | 725.00 | 731.35 | 715.00 | 6549 | 0.25% |
| 19 Jan 2022 | 720.80 | 734.00 | 739.40 | 714.85 | 14978 | -0.84% |
| 18 Jan 2022 | 726.90 | 745.00 | 775.05 | 721.30 | 12825 | -4.71% |
| 17 Jan 2022 | 762.85 | 738.00 | 780.75 | 725.75 | 44295 | 4.24% |
| 14 Jan 2022 | 731.80 | 702.50 | 747.55 | 701.15 | 18075 | 3.30% |
| 13 Jan 2022 | 708.40 | 705.00 | 721.20 | 703.30 | 5193 | -0.45% |
| 12 Jan 2022 | 711.60 | 747.00 | 751.85 | 703.85 | 25040 | -3.06% |
| 11 Jan 2022 | 734.10 | 733.85 | 741.00 | 714.20 | 11697 | 0.03% |
| 10 Jan 2022 | 733.85 | 720.00 | 760.00 | 711.95 | 21409 | 2.62% |
| 07 Jan 2022 | 715.10 | 688.00 | 726.00 | 687.80 | 23791 | 3.59% |
| 06 Jan 2022 | 690.35 | 684.00 | 698.00 | 684.00 | 4948 | -0.53% |
| 05 Jan 2022 | 694.05 | 706.45 | 720.00 | 691.05 | 9726 | -1.60% |
| 04 Jan 2022 | 705.30 | 727.00 | 727.00 | 701.10 | 8680 | -1.19% |
| 03 Jan 2022 | 713.80 | 717.00 | 727.45 | 710.00 | 11334 | 0.61% |
| 31 Dec 2021 | 709.45 | 710.00 | 719.00 | 693.95 | 16691 | -0.03% |
| 30 Dec 2021 | 709.65 | 679.65 | 740.00 | 675.35 | 75688 | 5.08% |
| 29 Dec 2021 | 675.35 | 676.00 | 685.00 | 673.35 | 16569 | -0.10% |
| 28 Dec 2021 | 676.05 | 680.00 | 689.90 | 670.55 | 9326 | -0.23% |
| 27 Dec 2021 | 677.60 | 669.90 | 682.00 | 648.65 | 9981 | 1.22% |
| 24 Dec 2021 | 669.45 | 693.00 | 693.00 | 662.55 | 29845 | -1.62% |
| 23 Dec 2021 | 680.50 | 680.35 | 688.70 | 669.10 | 7144 | 2.12% |
| 22 Dec 2021 | 666.40 | 665.00 | 674.90 | 656.05 | 10821 | 2.52% |
| 21 Dec 2021 | 650.00 | 659.00 | 659.00 | 641.00 | 6355 | 1.71% |
| 20 Dec 2021 | 639.10 | 662.15 | 662.15 | 626.00 | 12045 | -3.48% |
| 17 Dec 2021 | 662.15 | 694.00 | 694.00 | 656.50 | 12884 | -4.53% |
| 16 Dec 2021 | 693.60 | 685.15 | 705.00 | 685.00 | 6320 | 0.68% |
| 15 Dec 2021 | 688.90 | 722.00 | 722.00 | 678.90 | 29500 | -3.91% |
| 14 Dec 2021 | 716.95 | 725.00 | 726.00 | 700.10 | 10574 | 0.25% |
| 13 Dec 2021 | 715.15 | 738.55 | 747.65 | 710.40 | 10850 | 0.09% |
| 10 Dec 2021 | 714.50 | 688.00 | 734.95 | 685.30 | 14950 | 3.34% |
| 09 Dec 2021 | 691.40 | 701.00 | 702.95 | 673.85 | 8018 | -1.42% |
| 08 Dec 2021 | 701.35 | 709.00 | 713.00 | 691.55 | 11628 | 1.20% |
| 07 Dec 2021 | 693.05 | 658.00 | 697.15 | 658.00 | 69241 | 5.11% |
| 06 Dec 2021 | 659.35 | 686.80 | 699.95 | 653.60 | 14464 | -2.14% |
| 03 Dec 2021 | 673.80 | 689.00 | 689.00 | 672.60 | 5372 | -0.93% |
| 02 Dec 2021 | 680.10 | 673.00 | 685.50 | 670.00 | 11413 | 1.08% |
| 01 Dec 2021 | 672.85 | 690.95 | 706.00 | 671.00 | 15410 | -0.67% |
| 30 Nov 2021 | 677.40 | 708.70 | 713.00 | 674.20 | 25785 | -3.55% |
| 29 Nov 2021 | 702.30 | 703.20 | 715.00 | 670.15 | 18220 | -0.32% |
| 26 Nov 2021 | 704.55 | 750.00 | 750.00 | 701.00 | 15928 | -6.41% |
| 25 Nov 2021 | 752.80 | 692.00 | 774.00 | 692.00 | 38706 | 8.75% |
| 24 Nov 2021 | 692.20 | 715.00 | 715.00 | 690.00 | 5681 | -1.37% |
| 23 Nov 2021 | 701.85 | 690.00 | 712.00 | 675.00 | 13326 | 2.17% |
| 22 Nov 2021 | 686.95 | 719.20 | 720.00 | 680.00 | 13945 | -2.70% |
| 18 Nov 2021 | 706.00 | 718.80 | 718.85 | 687.30 | 15978 | 0.10% |
| 17 Nov 2021 | 705.30 | 741.95 | 742.95 | 699.00 | 25904 | -3.84% |
| 16 Nov 2021 | 733.45 | 768.00 | 768.00 | 730.00 | 15037 | -3.25% |
| 15 Nov 2021 | 758.10 | 829.90 | 829.90 | 745.10 | 38240 | -5.90% |
| 12 Nov 2021 | 805.60 | 831.25 | 845.00 | 776.65 | 31596 | -2.95% |
| 11 Nov 2021 | 830.05 | 826.70 | 852.95 | 800.00 | 49431 | 1.13% |
| 10 Nov 2021 | 820.75 | 738.25 | 843.90 | 738.25 | 157449 | 11.20% |
| 09 Nov 2021 | 738.10 | 709.00 | 745.00 | 703.30 | 23969 | 5.22% |
| 08 Nov 2021 | 701.45 | 707.00 | 709.25 | 700.00 | 5308 | 0.47% |
| 04 Nov 2021 | 698.15 | 717.90 | 717.90 | 690.30 | 4082 | -1.03% |
| 03 Nov 2021 | 705.40 | 717.00 | 725.00 | 700.05 | 7469 | -1.91% |
| 02 Nov 2021 | 719.10 | 704.00 | 720.70 | 703.35 | 9209 | 2.27% |
| 01 Nov 2021 | 703.15 | 695.00 | 742.00 | 680.00 | 30826 | 4.92% |
| 29 Oct 2021 | 670.20 | 666.00 | 673.80 | 645.10 | 4445 | 2.27% |
| 28 Oct 2021 | 655.30 | 655.00 | 672.00 | 645.00 | 7229 | 1.54% |
| 27 Oct 2021 | 645.35 | 678.00 | 678.00 | 629.65 | 11895 | -1.82% |
| 26 Oct 2021 | 657.30 | 642.05 | 664.00 | 642.05 | 3788 | 1.70% |
| 25 Oct 2021 | 646.30 | 695.35 | 701.00 | 643.00 | 14120 | -5.19% |
| 22 Oct 2021 | 681.70 | 682.00 | 702.00 | 680.00 | 7260 | -0.09% |
| 21 Oct 2021 | 682.30 | 683.00 | 701.00 | 680.00 | 18530 | -0.07% |
| 20 Oct 2021 | 682.75 | 703.50 | 703.70 | 676.40 | 15559 | -2.39% |
| 19 Oct 2021 | 699.45 | 710.85 | 719.80 | 685.55 | 16641 | -1.60% |
| 18 Oct 2021 | 710.85 | 717.00 | 736.00 | 691.15 | 93970 | -0.32% |
| 14 Oct 2021 | 713.10 | 724.80 | 729.90 | 713.00 | 13162 | -0.34% |
| 13 Oct 2021 | 715.50 | 697.00 | 720.00 | 688.80 | 11746 | 3.61% |
| 12 Oct 2021 | 690.60 | 695.00 | 716.15 | 676.55 | 11482 | -1.64% |
| 11 Oct 2021 | 702.15 | 712.00 | 720.00 | 700.85 | 5834 | -0.67% |
| 08 Oct 2021 | 706.90 | 711.35 | 725.00 | 701.55 | 4813 | -1.15% |
| 07 Oct 2021 | 715.15 | 726.00 | 727.95 | 709.00 | 6297 | 0.17% |
| 06 Oct 2021 | 713.95 | 746.90 | 757.00 | 711.05 | 20092 | -3.53% |
| 05 Oct 2021 | 740.10 | 705.00 | 745.00 | 683.85 | 83231 | 5.71% |
| 04 Oct 2021 | 700.15 | 689.00 | 705.00 | 678.00 | 13614 | 3.16% |
| 01 Oct 2021 | 678.70 | 679.20 | 684.80 | 666.05 | 5891 | -0.28% |
| 30 Sep 2021 | 680.60 | 684.90 | 693.40 | 678.00 | 2950 | -0.35% |
| 29 Sep 2021 | 683.00 | 687.00 | 690.45 | 680.00 | 3006 | -0.35% |
| 28 Sep 2021 | 685.40 | 685.70 | 692.25 | 680.85 | 4003 | -0.04% |
| 27 Sep 2021 | 685.70 | 698.25 | 698.25 | 682.00 | 14448 | 0.62% |
| 24 Sep 2021 | 681.45 | 688.00 | 688.05 | 671.25 | 13833 | 0.94% |
| 23 Sep 2021 | 675.10 | 674.00 | 689.00 | 670.50 | 11303 | 0.89% |
| 22 Sep 2021 | 669.15 | 672.00 | 678.00 | 663.00 | 5836 | 0.34% |
| 21 Sep 2021 | 666.85 | 656.20 | 674.90 | 632.00 | 17261 | 0.54% |
| 20 Sep 2021 | 663.30 | 669.00 | 670.30 | 658.10 | 9383 | 0.50% |
| 17 Sep 2021 | 660.00 | 675.00 | 678.90 | 656.00 | 9132 | -2.37% |
| 16 Sep 2021 | 676.05 | 685.00 | 696.90 | 675.00 | 11186 | -0.13% |
| 15 Sep 2021 | 676.95 | 685.00 | 693.90 | 675.00 | 7159 | -1.22% |
| 14 Sep 2021 | 685.30 | 693.20 | 698.85 | 680.00 | 6473 | -1.14% |
| 13 Sep 2021 | 693.20 | 704.00 | 706.00 | 688.05 | 7059 | 0.17% |
| 09 Sep 2021 | 692.05 | 675.00 | 698.00 | 670.15 | 15588 | 3.35% |
| 08 Sep 2021 | 669.65 | 675.00 | 680.00 | 663.65 | 4282 | 1.16% |
| 07 Sep 2021 | 662.00 | 675.00 | 678.60 | 658.40 | 9794 | -1.88% |
| 06 Sep 2021 | 674.70 | 689.80 | 689.80 | 665.10 | 11802 | -0.30% |
| 03 Sep 2021 | 676.75 | 691.00 | 691.00 | 674.00 | 3492 | -0.47% |
| 02 Sep 2021 | 679.95 | 684.00 | 693.40 | 676.60 | 6209 | -0.91% |
| 01 Sep 2021 | 686.20 | 695.00 | 695.00 | 681.00 | 6477 | 0.76% |
| 31 Aug 2021 | 681.05 | 701.95 | 709.90 | 677.00 | 9971 | -1.23% |
| 30 Aug 2021 | 689.50 | 694.00 | 705.00 | 668.45 | 10918 | 1.26% |
| 27 Aug 2021 | 680.90 | 687.95 | 694.70 | 665.30 | 10726 | -0.84% |
| 26 Aug 2021 | 686.70 | 664.00 | 700.00 | 655.00 | 85177 | 3.41% |
| 25 Aug 2021 | 664.05 | 685.95 | 688.00 | 660.30 | 3720 | -1.26% |
| 24 Aug 2021 | 672.50 | 657.00 | 681.00 | 638.90 | 9666 | 2.98% |
| 23 Aug 2021 | 653.05 | 675.40 | 709.95 | 651.00 | 15702 | -2.59% |
| 20 Aug 2021 | 670.40 | 690.05 | 693.00 | 665.00 | 10799 | -3.06% |
| 18 Aug 2021 | 691.55 | 714.00 | 714.00 | 676.55 | 14058 | -1.96% |
| 17 Aug 2021 | 705.35 | 695.10 | 717.15 | 695.00 | 8658 | -0.70% |
| 16 Aug 2021 | 710.30 | 710.00 | 730.00 | 703.50 | 7200 | 0.25% |
| 13 Aug 2021 | 708.55 | 699.95 | 720.00 | 692.55 | 12020 | 2.17% |
| 12 Aug 2021 | 693.50 | 680.00 | 713.80 | 679.45 | 17630 | 3.33% |
| 11 Aug 2021 | 671.15 | 679.90 | 694.70 | 623.25 | 30003 | -0.45% |
| 10 Aug 2021 | 674.20 | 722.00 | 726.90 | 661.30 | 22306 | -5.89% |
| 09 Aug 2021 | 716.40 | 725.20 | 744.75 | 710.65 | 17512 | -0.83% |
| 06 Aug 2021 | 722.40 | 749.00 | 749.00 | 720.00 | 29814 | 1.11% |
| 05 Aug 2021 | 714.45 | 725.90 | 725.90 | 700.00 | 62720 | -0.76% |
| 04 Aug 2021 | 719.95 | 729.00 | 739.05 | 702.55 | 15680 | -1.85% |
| 03 Aug 2021 | 733.55 | 742.00 | 746.10 | 719.00 | 14036 | -0.26% |
| 02 Aug 2021 | 735.45 | 725.45 | 740.00 | 725.00 | 12035 | 1.86% |
| 30 Jul 2021 | 722.00 | 735.00 | 754.00 | 718.00 | 18320 | -2.09% |
| 29 Jul 2021 | 737.40 | 713.95 | 748.95 | 690.80 | 31592 | 5.39% |
| 28 Jul 2021 | 699.70 | 726.00 | 728.00 | 694.50 | 21218 | -3.10% |
| 27 Jul 2021 | 722.05 | 742.00 | 742.00 | 719.15 | 18712 | -2.04% |
| 26 Jul 2021 | 737.10 | 718.00 | 741.50 | 718.00 | 13676 | -0.08% |
| 23 Jul 2021 | 737.70 | 705.00 | 741.90 | 692.05 | 40610 | 4.61% |
| 22 Jul 2021 | 705.20 | 729.85 | 736.05 | 698.85 | 25164 | -1.48% |
| 20 Jul 2021 | 715.80 | 745.20 | 757.00 | 682.00 | 51862 | -4.47% |
| 19 Jul 2021 | 749.30 | 753.30 | 780.00 | 741.45 | 37709 | -0.53% |
| 16 Jul 2021 | 753.30 | 751.90 | 880.20 | 750.00 | 49554 | 0.99% |
| 15 Jul 2021 | 745.90 | 782.00 | 794.40 | 741.30 | 60138 | -3.86% |
| 14 Jul 2021 | 775.85 | 734.00 | 792.40 | 725.10 | 168398 | 6.41% |
| 13 Jul 2021 | 729.10 | 703.80 | 748.90 | 693.05 | 225430 | 5.85% |
| 12 Jul 2021 | 688.80 | 668.70 | 699.90 | 661.10 | 102852 | 4.78% |
| 09 Jul 2021 | 657.35 | 660.00 | 669.45 | 655.00 | 11019 | -0.63% |
| 08 Jul 2021 | 661.50 | 687.90 | 699.85 | 655.30 | 26606 | -3.24% |
| 07 Jul 2021 | 683.65 | 683.60 | 693.25 | 670.00 | 15445 | 0.01% |
| 06 Jul 2021 | 683.60 | 687.60 | 712.00 | 680.00 | 38913 | -0.55% |
| 05 Jul 2021 | 687.35 | 700.00 | 700.00 | 677.05 | 46300 | 0.78% |
| 02 Jul 2021 | 682.05 | 714.50 | 724.00 | 674.20 | 80792 | -3.65% |
| 01 Jul 2021 | 707.90 | 679.95 | 716.30 | 675.95 | 159659 | 4.94% |
| 30 Jun 2021 | 674.55 | 670.00 | 702.70 | 664.05 | 121097 | 1.30% |
| 29 Jun 2021 | 665.90 | 651.95 | 684.00 | 651.95 | 145632 | 3.74% |
| 28 Jun 2021 | 641.90 | 590.30 | 650.00 | 590.30 | 103877 | 7.55% |
| 25 Jun 2021 | 596.85 | 585.65 | 604.50 | 585.65 | 14462 | 2.31% |
| 24 Jun 2021 | 583.40 | 601.40 | 601.40 | 581.00 | 9680 | -1.62% |
| 23 Jun 2021 | 593.00 | 593.15 | 603.75 | 590.20 | 13453 | -1.11% |
| 22 Jun 2021 | 599.65 | 607.00 | 615.00 | 593.00 | 16143 | 0.11% |
| 21 Jun 2021 | 599.00 | 610.85 | 610.85 | 593.35 | 18322 | -1.41% |
| 18 Jun 2021 | 607.55 | 629.90 | 638.00 | 586.75 | 47059 | -3.28% |
| 17 Jun 2021 | 628.15 | 613.50 | 634.75 | 600.00 | 61364 | 2.39% |
| 16 Jun 2021 | 613.50 | 618.30 | 619.95 | 602.00 | 29420 | -0.28% |
| 15 Jun 2021 | 615.25 | 604.50 | 626.00 | 599.25 | 52623 | 2.11% |
| 14 Jun 2021 | 602.55 | 610.00 | 610.00 | 580.00 | 67369 | -1.55% |
| 11 Jun 2021 | 612.05 | 604.00 | 619.00 | 595.00 | 66515 | 2.00% |
| 10 Jun 2021 | 600.05 | 579.20 | 608.00 | 579.20 | 70234 | 3.76% |
| 09 Jun 2021 | 578.30 | 624.00 | 624.90 | 564.00 | 120310 | -6.37% |
| 08 Jun 2021 | 617.65 | 555.00 | 655.00 | 539.45 | 456645 | 11.67% |
| 07 Jun 2021 | 553.10 | 541.00 | 572.00 | 535.00 | 169757 | 2.95% |
| 04 Jun 2021 | 537.25 | 521.00 | 550.00 | 521.00 | 148983 | 3.04% |
| 03 Jun 2021 | 521.40 | 480.00 | 541.45 | 480.00 | 497546 | 6.58% |
| 02 Jun 2021 | 489.20 | 486.95 | 519.00 | 481.00 | 181154 | 2.23% |
| 01 Jun 2021 | 478.55 | 488.00 | 489.95 | 446.00 | 204841 | -0.06% |
| 31 May 2021 | 478.85 | 414.90 | 495.00 | 401.30 | 316805 | 14.45% |
| 28 May 2021 | 418.40 | 431.10 | 437.00 | 414.50 | 25562 | -2.49% |
| 27 May 2021 | 429.10 | 438.00 | 455.20 | 426.00 | 36512 | -2.40% |
| 26 May 2021 | 439.65 | 447.90 | 450.75 | 437.10 | 33699 | -0.35% |
| 25 May 2021 | 441.20 | 442.00 | 446.70 | 434.00 | 26497 | 0.65% |
| 24 May 2021 | 438.35 | 412.50 | 450.00 | 409.00 | 103161 | 7.43% |
| 21 May 2021 | 408.05 | 408.00 | 411.00 | 406.10 | 8719 | 0.01% |
| 20 May 2021 | 408.00 | 401.00 | 412.45 | 401.00 | 19498 | 1.27% |
| 19 May 2021 | 402.90 | 408.90 | 416.15 | 395.00 | 41485 | -1.24% |
| 18 May 2021 | 407.95 | 419.90 | 419.90 | 403.80 | 15618 | 0.42% |
| 17 May 2021 | 406.25 | 407.00 | 422.95 | 401.80 | 35069 | 1.55% |
| 14 May 2021 | 400.05 | 415.55 | 417.65 | 395.05 | 19908 | -3.73% |
| 12 May 2021 | 415.55 | 423.70 | 434.40 | 402.05 | 46902 | -0.12% |
| 11 May 2021 | 416.05 | 399.00 | 426.60 | 399.00 | 26163 | 3.20% |
| 10 May 2021 | 403.15 | 406.00 | 415.00 | 394.25 | 29739 | -0.46% |
| 07 May 2021 | 405.00 | 410.00 | 417.85 | 399.00 | 18295 | -1.36% |
| 06 May 2021 | 410.60 | 424.45 | 430.00 | 408.95 | 35778 | -2.35% |
| 05 May 2021 | 420.50 | 380.00 | 430.00 | 379.90 | 159869 | 10.69% |
| 04 May 2021 | 379.90 | 395.00 | 403.00 | 376.00 | 43856 | -2.63% |
| 03 May 2021 | 390.15 | 384.00 | 398.25 | 380.20 | 28819 | 2.23% |
| 30 Apr 2021 | 381.65 | 365.00 | 390.00 | 358.45 | 61344 | 5.07% |
| 29 Apr 2021 | 363.25 | 367.35 | 375.00 | 360.35 | 21587 | -0.71% |
| 28 Apr 2021 | 365.85 | 363.30 | 374.00 | 363.00 | 11144 | 0.32% |
| 27 Apr 2021 | 364.70 | 363.30 | 369.15 | 359.70 | 8246 | 0.82% |
| 26 Apr 2021 | 361.75 | 374.00 | 374.00 | 357.65 | 16461 | -0.19% |
| 23 Apr 2021 | 362.45 | 352.90 | 374.35 | 348.85 | 61951 | 2.75% |
| 22 Apr 2021 | 352.75 | 349.00 | 360.75 | 346.00 | 27976 | 0.36% |
| 20 Apr 2021 | 351.50 | 341.15 | 366.70 | 341.15 | 50118 | 1.19% |
| 19 Apr 2021 | 347.35 | 336.65 | 360.00 | 330.60 | 90283 | -0.01% |
| 16 Apr 2021 | 347.40 | 324.75 | 365.00 | 311.40 | 173088 | 11.11% |
| 15 Apr 2021 | 312.65 | 325.00 | 325.00 | 309.55 | 10095 | -2.21% |
| 13 Apr 2021 | 319.70 | 321.80 | 327.05 | 317.50 | 13864 | 0.06% |
| 12 Apr 2021 | 319.50 | 331.65 | 331.65 | 312.20 | 31342 | -4.08% |
| 09 Apr 2021 | 333.10 | 328.00 | 343.30 | 319.85 | 80069 | 2.98% |
| 08 Apr 2021 | 323.45 | 325.00 | 328.50 | 321.00 | 24057 | 1.03% |
| 07 Apr 2021 | 320.15 | 314.85 | 326.00 | 314.85 | 44065 | 1.86% |
| 06 Apr 2021 | 314.30 | 304.55 | 321.00 | 304.55 | 24649 | 3.71% |
| 05 Apr 2021 | 303.05 | 308.10 | 308.10 | 300.25 | 15698 | -3.09% |
| 01 Apr 2021 | 312.70 | 304.00 | 317.30 | 301.00 | 24562 | 3.99% |
| 31 Mar 2021 | 300.70 | 302.35 | 304.45 | 296.20 | 7656 | -0.73% |
| 30 Mar 2021 | 302.90 | 302.25 | 306.65 | 300.85 | 7063 | 0.38% |
| 26 Mar 2021 | 301.75 | 300.75 | 305.55 | 298.95 | 4419 | 0.60% |
| 25 Mar 2021 | 299.95 | 308.15 | 308.15 | 295.35 | 22845 | -2.06% |
| 24 Mar 2021 | 306.25 | 316.25 | 320.95 | 305.00 | 8773 | -4.37% |
| 23 Mar 2021 | 320.25 | 315.55 | 324.90 | 315.50 | 14450 | 1.57% |
| 22 Mar 2021 | 315.30 | 309.90 | 316.50 | 307.90 | 24343 | 2.69% |
| 19 Mar 2021 | 307.05 | 305.55 | 310.00 | 295.10 | 10044 | 0.49% |
| 18 Mar 2021 | 305.55 | 312.90 | 316.95 | 300.10 | 20075 | -0.89% |
| 17 Mar 2021 | 308.30 | 325.80 | 325.80 | 306.60 | 13297 | -5.07% |
| 16 Mar 2021 | 324.75 | 325.80 | 327.40 | 317.40 | 25122 | 0.50% |
| 15 Mar 2021 | 323.15 | 324.00 | 324.55 | 313.60 | 34178 | -0.03% |
| 12 Mar 2021 | 323.25 | 317.70 | 326.00 | 315.00 | 48314 | 3.01% |
| 10 Mar 2021 | 313.80 | 304.45 | 316.75 | 304.45 | 29492 | 2.95% |
| 09 Mar 2021 | 304.80 | 307.75 | 308.00 | 304.00 | 10625 | -0.78% |
| 08 Mar 2021 | 307.20 | 305.30 | 309.80 | 302.95 | 22960 | 1.15% |
| 05 Mar 2021 | 303.70 | 306.40 | 314.30 | 300.65 | 51174 | -1.30% |
| 04 Mar 2021 | 307.70 | 314.50 | 325.60 | 306.00 | 83684 | -2.13% |
| 03 Mar 2021 | 314.40 | 317.10 | 324.95 | 312.30 | 41048 | -0.85% |
| 02 Mar 2021 | 317.10 | 313.75 | 330.30 | 311.85 | 73508 | 0.59% |
| 01 Mar 2021 | 315.25 | 323.90 | 323.90 | 312.90 | 21284 | -1.81% |
| 26 Feb 2021 | 321.05 | 311.10 | 324.00 | 311.10 | 32267 | 0.74% |
| 25 Feb 2021 | 318.70 | 320.90 | 332.40 | 316.10 | 62543 | 0.20% |
| 24 Feb 2021 | 318.05 | 322.50 | 323.25 | 317.00 | 29821 | -0.80% |
| 23 Feb 2021 | 320.60 | 332.70 | 335.25 | 317.00 | 95382 | -2.92% |
| 22 Feb 2021 | 330.25 | 325.00 | 344.80 | 324.75 | 255360 | 3.30% |
| 19 Feb 2021 | 319.70 | 317.05 | 324.50 | 311.80 | 261533 | 0.84% |
| 18 Feb 2021 | 317.05 | 311.00 | 324.80 | 310.95 | 128352 | 2.62% |
| 17 Feb 2021 | 308.95 | 304.80 | 318.20 | 301.65 | 94524 | 1.76% |
| 16 Feb 2021 | 303.60 | 296.90 | 305.00 | 295.10 | 44954 | 2.26% |
| 15 Feb 2021 | 296.90 | 304.60 | 305.90 | 295.05 | 28523 | -1.84% |
| 12 Feb 2021 | 302.45 | 301.80 | 312.50 | 294.10 | 71563 | 0.88% |
| 11 Feb 2021 | 299.80 | 304.00 | 308.35 | 296.90 | 59650 | -1.06% |
| 10 Feb 2021 | 303.00 | 301.95 | 309.00 | 299.90 | 131680 | 0.35% |
| 09 Feb 2021 | 301.95 | 291.15 | 309.90 | 291.15 | 53231 | 1.96% |
| 08 Feb 2021 | 296.15 | 292.00 | 304.70 | 283.10 | 72815 | 0.41% |
| 05 Feb 2021 | 294.95 | 302.60 | 305.00 | 292.00 | 21291 | -1.65% |
| 04 Feb 2021 | 299.90 | 295.25 | 305.00 | 295.00 | 35213 | 1.57% |
| 03 Feb 2021 | 295.25 | 299.00 | 304.00 | 292.00 | 35351 | -2.70% |
| 02 Feb 2021 | 303.45 | 284.00 | 309.95 | 276.35 | 93277 | 8.78% |
| 01 Feb 2021 | 278.95 | 270.70 | 280.90 | 266.50 | 12155 | 3.89% |
| 29 Jan 2021 | 268.50 | 268.00 | 271.00 | 265.95 | 9114 | 0.32% |
| 28 Jan 2021 | 267.65 | 266.90 | 269.95 | 264.00 | 5661 | -0.26% |
| 27 Jan 2021 | 268.35 | 272.65 | 272.70 | 266.80 | 7273 | -1.60% |
| 25 Jan 2021 | 272.70 | 276.25 | 280.65 | 271.20 | 5668 | -0.42% |
| 22 Jan 2021 | 273.85 | 281.65 | 282.05 | 272.00 | 18012 | -2.87% |
| 21 Jan 2021 | 281.95 | 289.60 | 289.60 | 279.25 | 13598 | -1.79% |
| 20 Jan 2021 | 287.10 | 289.90 | 292.35 | 285.90 | 8329 | -0.19% |
| 19 Jan 2021 | 287.65 | 285.00 | 294.00 | 285.00 | 10146 | 1.84% |
| 18 Jan 2021 | 282.45 | 285.60 | 291.00 | 275.40 | 17256 | -2.59% |
| 15 Jan 2021 | 289.95 | 292.70 | 296.75 | 288.90 | 49560 | -0.55% |
| 14 Jan 2021 | 291.55 | 296.65 | 296.70 | 290.60 | 17243 | -1.30% |
| 13 Jan 2021 | 295.40 | 298.05 | 304.95 | 291.25 | 38484 | -0.76% |
| 12 Jan 2021 | 297.65 | 300.80 | 306.05 | 296.35 | 31503 | -1.05% |
| 11 Jan 2021 | 300.80 | 309.10 | 309.15 | 299.00 | 31856 | -3.14% |
| 08 Jan 2021 | 310.55 | 301.20 | 317.50 | 300.40 | 123321 | 3.40% |
| 07 Jan 2021 | 300.35 | 305.00 | 311.00 | 298.65 | 40081 | -1.44% |
| 06 Jan 2021 | 304.75 | 317.00 | 320.00 | 301.00 | 230590 | -3.53% |
| 05 Jan 2021 | 315.90 | 274.35 | 324.90 | 262.35 | 866657 | 15.14% |
| 04 Jan 2021 | 274.35 | 274.40 | 280.00 | 273.00 | 19384 | -0.02% |
| 01 Jan 2021 | 274.40 | 271.85 | 278.65 | 271.55 | 11561 | 1.31% |
| 31 Dec 2020 | 270.85 | 265.00 | 273.45 | 265.00 | 16232 | 0.73% |
| 30 Dec 2020 | 268.90 | 269.00 | 273.45 | 267.10 | 18979 | -0.15% |
| 29 Dec 2020 | 269.30 | 277.50 | 278.75 | 268.50 | 16249 | -1.30% |
| 28 Dec 2020 | 272.85 | 263.90 | 274.70 | 263.90 | 24943 | 3.39% |
| 24 Dec 2020 | 263.90 | 261.50 | 270.00 | 261.50 | 18781 | 0.00% |
| 23 Dec 2020 | 263.90 | 260.00 | 265.95 | 253.75 | 22669 | 3.69% |
| 22 Dec 2020 | 254.50 | 256.05 | 264.35 | 247.00 | 44933 | -2.13% |
| 21 Dec 2020 | 260.05 | 282.45 | 285.00 | 255.50 | 47662 | -6.79% |
| 18 Dec 2020 | 279.00 | 280.00 | 288.90 | 271.80 | 60442 | -1.27% |
| 17 Dec 2020 | 282.60 | 273.35 | 294.00 | 273.35 | 149334 | 3.31% |
| 16 Dec 2020 | 273.55 | 279.35 | 279.40 | 271.90 | 31659 | -1.44% |
| 15 Dec 2020 | 277.55 | 281.00 | 283.00 | 272.10 | 79694 | -1.23% |
| 14 Dec 2020 | 281.00 | 262.75 | 284.00 | 258.70 | 250194 | 7.29% |
| 11 Dec 2020 | 261.90 | 264.40 | 266.00 | 260.80 | 22737 | -0.34% |
| 10 Dec 2020 | 262.80 | 261.05 | 264.90 | 257.15 | 22266 | 1.00% |
| 09 Dec 2020 | 260.20 | 257.00 | 266.00 | 257.00 | 42278 | 1.03% |
| 08 Dec 2020 | 257.55 | 256.85 | 266.00 | 256.20 | 51785 | 0.27% |
| 07 Dec 2020 | 256.85 | 255.00 | 258.90 | 252.00 | 22395 | -0.10% |
| 04 Dec 2020 | 257.10 | 258.95 | 262.95 | 256.00 | 18345 | -0.71% |
| 03 Dec 2020 | 258.95 | 261.00 | 263.00 | 255.95 | 60527 | -3.14% |
| 02 Dec 2020 | 267.35 | 265.00 | 271.90 | 263.25 | 34480 | 0.47% |
| 01 Dec 2020 | 266.10 | 264.65 | 269.00 | 263.00 | 29382 | 1.31% |
| 27 Nov 2020 | 262.65 | 254.00 | 265.40 | 254.00 | 39761 | 2.58% |
| 26 Nov 2020 | 256.05 | 252.50 | 258.00 | 251.60 | 6807 | 1.29% |
| 25 Nov 2020 | 252.80 | 261.00 | 264.50 | 251.10 | 32649 | -3.10% |
| 24 Nov 2020 | 260.90 | 259.55 | 266.00 | 258.00 | 20491 | 0.48% |
| 23 Nov 2020 | 259.65 | 262.20 | 267.85 | 257.20 | 30669 | -0.97% |
| 20 Nov 2020 | 262.20 | 261.90 | 268.00 | 258.00 | 37045 | 0.25% |
| 19 Nov 2020 | 261.55 | 253.20 | 275.00 | 250.00 | 143381 | 1.40% |
| 18 Nov 2020 | 257.95 | 245.70 | 274.70 | 243.35 | 276259 | 5.52% |
| 17 Nov 2020 | 244.45 | 249.70 | 249.70 | 241.75 | 17746 | -0.33% |
| 14 Nov 2020 | 245.25 | 245.50 | 246.00 | 241.60 | 2036 | 0.72% |
| 13 Nov 2020 | 243.50 | 244.95 | 247.00 | 242.60 | 2772 | -0.59% |
| 12 Nov 2020 | 244.95 | 244.95 | 247.95 | 243.10 | 3883 | 0.33% |
| 11 Nov 2020 | 244.15 | 250.00 | 250.00 | 242.55 | 18744 | 0.72% |
| 10 Nov 2020 | 242.40 | 246.90 | 246.95 | 240.30 | 5718 | -1.14% |
| 09 Nov 2020 | 245.20 | 246.70 | 249.00 | 243.05 | 3549 | 0.41% |
| 06 Nov 2020 | 244.20 | 244.10 | 249.90 | 241.65 | 15214 | -1.33% |
| 05 Nov 2020 | 247.50 | 243.90 | 250.00 | 240.10 | 20996 | 1.98% |
| 04 Nov 2020 | 242.70 | 240.20 | 248.00 | 238.90 | 11806 | 2.30% |
| 03 Nov 2020 | 237.25 | 237.90 | 241.05 | 236.10 | 6124 | -0.21% |
| 02 Nov 2020 | 237.75 | 240.95 | 240.95 | 236.10 | 4213 | -1.06% |
| 30 Oct 2020 | 240.30 | 239.95 | 242.00 | 237.55 | 3756 | -0.27% |
| 29 Oct 2020 | 240.95 | 239.60 | 242.00 | 239.00 | 4200 | 0.58% |
| 28 Oct 2020 | 239.55 | 239.80 | 242.95 | 238.00 | 3385 | 0.57% |
| 27 Oct 2020 | 238.20 | 240.00 | 242.70 | 234.20 | 7930 | -0.75% |
| 26 Oct 2020 | 240.00 | 244.60 | 245.95 | 238.95 | 4712 | -1.60% |
| 23 Oct 2020 | 243.90 | 243.85 | 245.00 | 242.95 | 3073 | 0.79% |
| 22 Oct 2020 | 242.00 | 244.20 | 246.05 | 240.50 | 6308 | -0.64% |
| 21 Oct 2020 | 243.55 | 244.10 | 246.00 | 242.00 | 5708 | -0.41% |
| 20 Oct 2020 | 244.55 | 241.50 | 246.55 | 241.50 | 6791 | 1.33% |
| 19 Oct 2020 | 241.35 | 242.55 | 244.95 | 240.00 | 5065 | -0.49% |
| 16 Oct 2020 | 242.55 | 245.65 | 246.80 | 242.05 | 4256 | -0.12% |
| 15 Oct 2020 | 242.85 | 248.60 | 250.00 | 241.90 | 9606 | -2.12% |
| 14 Oct 2020 | 248.10 | 250.15 | 250.15 | 245.95 | 2548 | -0.54% |
| 13 Oct 2020 | 249.45 | 246.55 | 256.05 | 244.50 | 12372 | 1.11% |
| 12 Oct 2020 | 246.70 | 256.00 | 256.00 | 245.10 | 7181 | -2.45% |
| 09 Oct 2020 | 252.90 | 244.70 | 260.90 | 242.30 | 36576 | 3.97% |
| 08 Oct 2020 | 243.25 | 243.90 | 247.00 | 241.70 | 6808 | 0.41% |
| 07 Oct 2020 | 242.25 | 245.05 | 247.50 | 240.00 | 7743 | -0.90% |
| 06 Oct 2020 | 244.45 | 246.95 | 248.50 | 243.80 | 6991 | -0.12% |
| 05 Oct 2020 | 244.75 | 245.40 | 248.85 | 243.15 | 9613 | -0.04% |
| 01 Oct 2020 | 244.85 | 246.05 | 250.00 | 244.00 | 11698 | -0.02% |
| 30 Sep 2020 | 244.90 | 248.05 | 249.65 | 244.10 | 6932 | -0.91% |
| 29 Sep 2020 | 247.15 | 246.90 | 249.20 | 245.45 | 12749 | 1.02% |
| 28 Sep 2020 | 244.65 | 245.95 | 246.30 | 242.45 | 16626 | 1.16% |
| 25 Sep 2020 | 241.85 | 241.45 | 244.00 | 236.10 | 24440 | 2.65% |
| 24 Sep 2020 | 235.60 | 243.35 | 243.35 | 233.00 | 12102 | -3.46% |
| 23 Sep 2020 | 244.05 | 253.50 | 254.00 | 242.80 | 19168 | -0.89% |
| 22 Sep 2020 | 246.25 | 256.95 | 256.95 | 242.35 | 23468 | -4.15% |
| 21 Sep 2020 | 256.90 | 274.45 | 274.45 | 252.85 | 31470 | -6.62% |
| 18 Sep 2020 | 275.10 | 283.60 | 283.60 | 273.75 | 50453 | -2.69% |
| 17 Sep 2020 | 282.70 | 259.65 | 291.60 | 259.65 | 494715 | 8.73% |
| 16 Sep 2020 | 260.00 | 260.10 | 264.00 | 257.65 | 16406 | 0.37% |
| 15 Sep 2020 | 259.05 | 259.75 | 265.00 | 256.10 | 11448 | 0.02% |
| 14 Sep 2020 | 259.00 | 255.75 | 261.00 | 255.60 | 14944 | 1.73% |
| 11 Sep 2020 | 254.60 | 255.85 | 257.05 | 253.10 | 11594 | -0.61% |
| 10 Sep 2020 | 256.15 | 253.95 | 259.65 | 253.70 | 4523 | 0.87% |
| 09 Sep 2020 | 253.95 | 255.00 | 256.85 | 251.00 | 8192 | -1.63% |
| 08 Sep 2020 | 258.15 | 263.05 | 265.85 | 255.00 | 6236 | -1.99% |
| 07 Sep 2020 | 263.40 | 256.40 | 273.90 | 256.40 | 16768 | 1.97% |
| 04 Sep 2020 | 258.30 | 260.00 | 262.00 | 255.00 | 5177 | -1.75% |
| 03 Sep 2020 | 262.90 | 264.30 | 264.40 | 260.45 | 3958 | 0.55% |
| 02 Sep 2020 | 261.45 | 256.40 | 263.00 | 256.40 | 4779 | 1.06% |
| 01 Sep 2020 | 258.70 | 265.00 | 265.00 | 256.00 | 5972 | -1.00% |
| 31 Aug 2020 | 261.30 | 274.10 | 279.45 | 260.00 | 15893 | -4.67% |
| 28 Aug 2020 | 274.10 | 281.85 | 284.65 | 271.35 | 27216 | -1.77% |
| 27 Aug 2020 | 279.05 | 280.10 | 285.00 | 276.00 | 17518 | -0.05% |
| 26 Aug 2020 | 279.20 | 287.00 | 288.30 | 278.00 | 26204 | -2.21% |
| 25 Aug 2020 | 285.50 | 279.60 | 295.00 | 276.00 | 118132 | 2.27% |
| 24 Aug 2020 | 279.15 | 279.65 | 282.50 | 270.85 | 26221 | 1.32% |
| 21 Aug 2020 | 275.50 | 278.95 | 278.95 | 274.10 | 12539 | 0.49% |
| 20 Aug 2020 | 274.15 | 276.30 | 280.35 | 273.00 | 11584 | -1.69% |
| 19 Aug 2020 | 278.85 | 283.05 | 283.05 | 275.00 | 34461 | -1.48% |
| 18 Aug 2020 | 283.05 | 275.05 | 297.00 | 273.25 | 345367 | 3.70% |
| 17 Aug 2020 | 272.95 | 257.35 | 277.00 | 257.35 | 56777 | 5.22% |
| 14 Aug 2020 | 259.40 | 262.05 | 269.05 | 256.05 | 18268 | -1.18% |
| 13 Aug 2020 | 262.50 | 258.55 | 272.80 | 257.50 | 24326 | 1.47% |
| 12 Aug 2020 | 258.70 | 265.15 | 265.15 | 257.00 | 8624 | -2.43% |
| 11 Aug 2020 | 265.15 | 263.00 | 267.00 | 259.55 | 23378 | 2.59% |
| 10 Aug 2020 | 258.45 | 251.95 | 265.00 | 251.95 | 14288 | 1.27% |
| 07 Aug 2020 | 255.20 | 252.45 | 257.50 | 251.20 | 4344 | 1.29% |
| 06 Aug 2020 | 251.95 | 256.15 | 258.00 | 231.95 | 13214 | -1.51% |
| 05 Aug 2020 | 255.80 | 255.50 | 259.40 | 253.00 | 6934 | 0.73% |
| 04 Aug 2020 | 253.95 | 246.70 | 259.60 | 245.95 | 25695 | 3.48% |
| 03 Aug 2020 | 245.40 | 245.95 | 247.70 | 243.15 | 4343 | -0.22% |
| 31 Jul 2020 | 245.95 | 250.05 | 251.50 | 245.00 | 9988 | -1.34% |
| 30 Jul 2020 | 249.30 | 252.00 | 253.90 | 248.20 | 5463 | -0.86% |
| 29 Jul 2020 | 251.45 | 253.70 | 256.00 | 251.00 | 6734 | -0.30% |
| 28 Jul 2020 | 252.20 | 251.65 | 254.95 | 250.10 | 4846 | 0.22% |
| 27 Jul 2020 | 251.65 | 254.00 | 254.00 | 248.95 | 4896 | -0.87% |
| 24 Jul 2020 | 253.85 | 256.00 | 256.00 | 252.05 | 5696 | -1.17% |
| 23 Jul 2020 | 256.85 | 257.75 | 260.00 | 255.20 | 6504 | -0.10% |
| 22 Jul 2020 | 257.10 | 261.50 | 264.90 | 255.15 | 14747 | -1.70% |
| 21 Jul 2020 | 261.55 | 264.00 | 264.85 | 260.00 | 13884 | 0.52% |
| 20 Jul 2020 | 260.20 | 259.40 | 262.00 | 255.50 | 14242 | 1.28% |
| 17 Jul 2020 | 256.90 | 252.20 | 261.05 | 252.20 | 15623 | 1.38% |
| 16 Jul 2020 | 253.40 | 255.05 | 256.40 | 248.15 | 6500 | 0.26% |
| 15 Jul 2020 | 252.75 | 262.90 | 262.90 | 251.00 | 12009 | -1.44% |
| 14 Jul 2020 | 256.45 | 255.45 | 268.90 | 251.00 | 28138 | 0.35% |
| 13 Jul 2020 | 255.55 | 260.10 | 262.10 | 253.30 | 25959 | -1.82% |
| 10 Jul 2020 | 260.30 | 266.50 | 266.90 | 257.95 | 18268 | -2.11% |
| 09 Jul 2020 | 265.90 | 266.50 | 275.15 | 263.65 | 18019 | 0.13% |
| 08 Jul 2020 | 265.55 | 273.35 | 275.50 | 264.00 | 23469 | -2.85% |
| 07 Jul 2020 | 273.35 | 286.50 | 286.50 | 265.20 | 35920 | -3.12% |
| 06 Jul 2020 | 282.15 | 279.00 | 293.40 | 271.65 | 117747 | -0.39% |
| 03 Jul 2020 | 283.25 | 277.00 | 297.00 | 276.00 | 685799 | 3.89% |
| 02 Jul 2020 | 272.65 | 259.45 | 279.00 | 257.10 | 174091 | 5.07% |
| 01 Jul 2020 | 259.50 | 258.25 | 262.45 | 256.10 | 10146 | 0.48% |
| 30 Jun 2020 | 258.25 | 260.10 | 265.45 | 256.45 | 13128 | -1.56% |
| 29 Jun 2020 | 262.35 | 264.00 | 266.35 | 260.25 | 16174 | -1.65% |
| 26 Jun 2020 | 266.75 | 262.00 | 270.00 | 262.00 | 15546 | 1.23% |
| 25 Jun 2020 | 263.50 | 264.95 | 266.90 | 254.00 | 22912 | -1.95% |
| 24 Jun 2020 | 268.75 | 262.20 | 304.00 | 259.00 | 392051 | 2.50% |
| 23 Jun 2020 | 262.20 | 256.20 | 268.95 | 255.00 | 47289 | 2.76% |
| 22 Jun 2020 | 255.15 | 256.90 | 264.90 | 250.00 | 12018 | 1.07% |
| 19 Jun 2020 | 252.45 | 246.65 | 255.00 | 246.10 | 14691 | 2.60% |
| 18 Jun 2020 | 246.05 | 245.25 | 249.35 | 244.15 | 21576 | -0.02% |
| 17 Jun 2020 | 246.10 | 242.65 | 249.00 | 242.65 | 13552 | 0.04% |
| 16 Jun 2020 | 246.00 | 252.95 | 259.00 | 241.20 | 8765 | -1.09% |
| 15 Jun 2020 | 248.70 | 250.35 | 252.95 | 245.00 | 5060 | -0.60% |
| 12 Jun 2020 | 250.20 | 245.00 | 251.95 | 235.00 | 6201 | -0.79% |
| 11 Jun 2020 | 252.20 | 264.40 | 264.45 | 251.60 | 6297 | -3.06% |
| 10 Jun 2020 | 260.15 | 255.00 | 263.50 | 252.00 | 18358 | 2.40% |
| 09 Jun 2020 | 254.05 | 260.95 | 260.95 | 251.30 | 14119 | 0.08% |
| 08 Jun 2020 | 253.85 | 252.10 | 268.00 | 252.10 | 17430 | -0.76% |
| 05 Jun 2020 | 255.80 | 245.20 | 259.70 | 245.20 | 13190 | 2.92% |
| 04 Jun 2020 | 248.55 | 253.00 | 256.65 | 246.20 | 8457 | -2.30% |
| 03 Jun 2020 | 254.40 | 260.00 | 262.95 | 252.10 | 13456 | -1.43% |
| 02 Jun 2020 | 258.10 | 263.80 | 268.00 | 254.05 | 20591 | -2.16% |
| 01 Jun 2020 | 263.80 | 277.00 | 277.00 | 258.10 | 60677 | -3.30% |
| 29 May 2020 | 272.80 | 240.95 | 288.80 | 240.95 | 420267 | 13.34% |
| 28 May 2020 | 240.70 | 237.05 | 248.00 | 228.55 | 13616 | 4.63% |
| 27 May 2020 | 230.05 | 226.40 | 234.75 | 226.35 | 1008 | -1.41% |
| 26 May 2020 | 233.35 | 225.05 | 238.80 | 225.00 | 5862 | 2.82% |
| 22 May 2020 | 226.95 | 234.70 | 239.70 | 225.00 | 3243 | -3.18% |
| 21 May 2020 | 234.40 | 226.95 | 235.60 | 226.55 | 6355 | 3.12% |
| 20 May 2020 | 227.30 | 221.95 | 229.90 | 216.55 | 2241 | 2.41% |
| 19 May 2020 | 221.95 | 230.05 | 238.90 | 214.05 | 10559 | -1.40% |
| 18 May 2020 | 225.10 | 230.00 | 237.95 | 223.10 | 4207 | -3.58% |
| 15 May 2020 | 233.45 | 236.80 | 242.45 | 232.85 | 11087 | -2.47% |
| 14 May 2020 | 239.35 | 245.00 | 245.00 | 238.05 | 3657 | -2.84% |
| 13 May 2020 | 246.35 | 252.00 | 252.00 | 244.00 | 4142 | 1.36% |
| 12 May 2020 | 243.05 | 245.15 | 247.70 | 241.10 | 9451 | -3.61% |
| 11 May 2020 | 252.15 | 262.60 | 265.00 | 251.00 | 15178 | -6.25% |
| 08 May 2020 | 268.95 | 259.85 | 285.85 | 243.60 | 231600 | 4.35% |
| 07 May 2020 | 257.75 | 220.35 | 265.90 | 220.20 | 24397 | 15.92% |
| 06 May 2020 | 222.35 | 221.55 | 233.80 | 219.15 | 7907 | -0.76% |
| 05 May 2020 | 224.05 | 229.95 | 236.95 | 221.05 | 2178 | -2.33% |
| 04 May 2020 | 229.40 | 221.00 | 236.60 | 221.00 | 2780 | -3.71% |
| 30 Apr 2020 | 238.25 | 240.50 | 246.45 | 235.55 | 2800 | 0.08% |
| 29 Apr 2020 | 238.05 | 240.80 | 243.45 | 235.20 | 3440 | 1.67% |
| 28 Apr 2020 | 234.15 | 241.00 | 241.00 | 232.15 | 2579 | 0.86% |
| 27 Apr 2020 | 232.15 | 240.00 | 240.00 | 230.10 | 1310 | -2.11% |
| 24 Apr 2020 | 237.15 | 245.00 | 249.90 | 234.10 | 4343 | -3.85% |
| 23 Apr 2020 | 246.65 | 249.80 | 249.80 | 244.90 | 1252 | 0.82% |
| 22 Apr 2020 | 244.65 | 273.00 | 273.00 | 241.70 | 8772 | -5.08% |
| 21 Apr 2020 | 257.75 | 269.95 | 269.95 | 251.60 | 8071 | -6.48% |
| 20 Apr 2020 | 275.60 | 276.00 | 284.00 | 272.55 | 56274 | 9.58% |
| 17 Apr 2020 | 251.50 | 248.70 | 259.50 | 245.25 | 38069 | 13.42% |
| 16 Apr 2020 | 221.75 | 217.00 | 222.75 | 215.00 | 6302 | 3.48% |
| 15 Apr 2020 | 214.30 | 214.90 | 219.95 | 211.00 | 3137 | 0.49% |
| 13 Apr 2020 | 213.25 | 211.95 | 217.20 | 203.55 | 4100 | 2.80% |
| 09 Apr 2020 | 207.45 | 201.00 | 208.80 | 198.00 | 3585 | 6.33% |
| 08 Apr 2020 | 195.10 | 195.70 | 201.90 | 193.95 | 1438 | -0.84% |
| 07 Apr 2020 | 196.75 | 193.00 | 201.00 | 190.00 | 3547 | 4.32% |
| 03 Apr 2020 | 188.60 | 182.95 | 194.60 | 182.15 | 1386 | 3.00% |
| 01 Apr 2020 | 183.10 | 190.85 | 190.85 | 176.10 | 2021 | -1.24% |
| 31 Mar 2020 | 185.40 | 184.80 | 189.75 | 181.20 | 1206 | 3.03% |
| 30 Mar 2020 | 179.95 | 197.95 | 197.95 | 178.00 | 2926 | -6.40% |
| 27 Mar 2020 | 192.25 | 190.40 | 204.40 | 190.40 | 2675 | 1.08% |
| 26 Mar 2020 | 190.20 | 175.00 | 190.40 | 165.20 | 7207 | 9.82% |
| 25 Mar 2020 | 173.20 | 160.00 | 175.00 | 158.50 | 2888 | 4.31% |
| 24 Mar 2020 | 166.05 | 170.05 | 176.35 | 163.00 | 2470 | 2.72% |
| 23 Mar 2020 | 161.65 | 175.00 | 191.90 | 160.00 | 5704 | -18.32% |
| 20 Mar 2020 | 197.90 | 189.10 | 203.90 | 180.05 | 3761 | 4.65% |
| 19 Mar 2020 | 189.10 | 195.90 | 203.00 | 185.20 | 20213 | -14.03% |
| 18 Mar 2020 | 219.95 | 227.00 | 244.90 | 219.05 | 6963 | -8.90% |
| 17 Mar 2020 | 241.45 | 241.45 | 249.95 | 239.00 | 9821 | -1.49% |
| 16 Mar 2020 | 245.10 | 258.75 | 258.75 | 241.90 | 3932 | -5.28% |
| 13 Mar 2020 | 258.75 | 243.00 | 264.70 | 205.00 | 9361 | 2.62% |
| 12 Mar 2020 | 252.15 | 276.95 | 276.95 | 248.10 | 4803 | -9.28% |
| 11 Mar 2020 | 277.95 | 288.15 | 288.15 | 265.45 | 2512 | 0.83% |
| 09 Mar 2020 | 275.65 | 288.20 | 288.20 | 270.80 | 9407 | -4.35% |
| 06 Mar 2020 | 288.20 | 282.10 | 292.35 | 282.05 | 6192 | -2.45% |
| 05 Mar 2020 | 295.45 | 298.05 | 298.05 | 292.95 | 1187 | -0.27% |
| 04 Mar 2020 | 296.25 | 295.00 | 297.00 | 291.25 | 3318 | 0.17% |
| 03 Mar 2020 | 295.75 | 297.05 | 301.95 | 294.70 | 1616 | 0.78% |
| 02 Mar 2020 | 293.45 | 291.00 | 311.90 | 288.10 | 3114 | -0.86% |
| 28 Feb 2020 | 296.00 | 300.00 | 300.00 | 281.55 | 4569 | -1.97% |
| 27 Feb 2020 | 301.95 | 309.00 | 309.00 | 295.30 | 9375 | -3.33% |
| 26 Feb 2020 | 312.35 | 314.10 | 316.05 | 309.20 | 2954 | -0.79% |
| 25 Feb 2020 | 314.85 | 316.65 | 321.00 | 313.05 | 2415 | -0.76% |
| 24 Feb 2020 | 317.25 | 320.00 | 320.00 | 302.00 | 5339 | -1.18% |
| 20 Feb 2020 | 321.05 | 329.45 | 329.65 | 315.00 | 5457 | 1.17% |
| 19 Feb 2020 | 317.35 | 312.45 | 322.50 | 309.80 | 8163 | 2.49% |
| 18 Feb 2020 | 309.65 | 310.00 | 315.00 | 299.55 | 7449 | 0.28% |
| 17 Feb 2020 | 308.80 | 335.00 | 335.00 | 306.15 | 10244 | -6.55% |
| 14 Feb 2020 | 330.45 | 328.90 | 339.00 | 320.90 | 8095 | 2.10% |
| 13 Feb 2020 | 323.65 | 341.95 | 342.00 | 321.80 | 5415 | -3.36% |
| 12 Feb 2020 | 334.90 | 332.00 | 342.85 | 331.00 | 4172 | 2.38% |
| 11 Feb 2020 | 327.10 | 329.05 | 343.80 | 325.10 | 8005 | -3.47% |
| 10 Feb 2020 | 338.85 | 322.55 | 358.65 | 322.40 | 60005 | 5.91% |
| 07 Feb 2020 | 319.95 | 314.85 | 329.90 | 314.85 | 7929 | 2.11% |
| 06 Feb 2020 | 313.35 | 304.00 | 314.90 | 304.00 | 3667 | 2.60% |
| 05 Feb 2020 | 305.40 | 313.20 | 315.95 | 303.00 | 4962 | -1.23% |
| 04 Feb 2020 | 309.20 | 308.00 | 315.00 | 305.30 | 7632 | 3.48% |
| 03 Feb 2020 | 298.80 | 304.70 | 306.35 | 296.10 | 3687 | -1.13% |
| 01 Feb 2020 | 302.20 | 312.05 | 318.65 | 300.00 | 2497 | -3.44% |
| 31 Jan 2020 | 312.95 | 318.30 | 318.30 | 311.90 | 1079 | -2.23% |
| 30 Jan 2020 | 320.10 | 326.00 | 328.90 | 318.20 | 1832 | -1.81% |
| 29 Jan 2020 | 326.00 | 329.80 | 334.00 | 324.00 | 4217 | 0.62% |
| 28 Jan 2020 | 324.00 | 326.00 | 331.70 | 322.25 | 2676 | -0.80% |
| 27 Jan 2020 | 326.60 | 337.50 | 337.50 | 325.15 | 4494 | -2.35% |
| 24 Jan 2020 | 334.45 | 339.70 | 340.90 | 333.40 | 3320 | -1.55% |
| 23 Jan 2020 | 339.70 | 343.55 | 344.95 | 337.00 | 7982 | -1.12% |
| 22 Jan 2020 | 343.55 | 331.95 | 354.00 | 331.95 | 28798 | 3.29% |
| 21 Jan 2020 | 332.60 | 337.00 | 339.45 | 326.00 | 5453 | -1.89% |
| 20 Jan 2020 | 339.00 | 348.70 | 348.70 | 337.95 | 4435 | -1.31% |
| 17 Jan 2020 | 343.50 | 347.80 | 353.00 | 341.55 | 12127 | -0.58% |
| 16 Jan 2020 | 345.50 | 331.50 | 349.00 | 330.00 | 15963 | 4.22% |
| 15 Jan 2020 | 331.50 | 326.40 | 333.00 | 324.00 | 9039 | 1.56% |
| 14 Jan 2020 | 326.40 | 317.80 | 334.50 | 317.80 | 16625 | 3.31% |
| 13 Jan 2020 | 315.95 | 315.50 | 319.75 | 311.10 | 4450 | 1.80% |
| 10 Jan 2020 | 310.35 | 307.25 | 317.00 | 307.00 | 8060 | 0.29% |
| 09 Jan 2020 | 309.45 | 306.45 | 317.00 | 306.25 | 7687 | 3.17% |
| 08 Jan 2020 | 299.95 | 296.15 | 301.40 | 295.70 | 734 | -0.10% |
| 07 Jan 2020 | 300.25 | 307.90 | 307.90 | 297.50 | 1432 | 0.84% |
| 06 Jan 2020 | 297.75 | 303.00 | 305.95 | 293.25 | 7160 | -2.73% |
| 03 Jan 2020 | 306.10 | 314.00 | 319.75 | 302.15 | 10931 | -2.50% |
| 02 Jan 2020 | 313.95 | 293.70 | 315.00 | 292.05 | 18969 | 6.19% |
| 01 Jan 2020 | 295.65 | 295.50 | 299.00 | 293.65 | 5737 | 0.31% |
| 31 Dec 2019 | 294.75 | 292.70 | 295.75 | 291.70 | 2407 | 0.72% |
| 30 Dec 2019 | 292.65 | 296.75 | 297.00 | 290.05 | 3550 | -1.12% |
| 27 Dec 2019 | 295.95 | 290.05 | 297.00 | 288.35 | 4864 | 2.97% |
| 26 Dec 2019 | 287.40 | 292.00 | 292.00 | 286.10 | 3892 | 0.72% |
| 24 Dec 2019 | 285.35 | 295.95 | 295.95 | 284.90 | 3254 | -1.18% |
