ADITYASPIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 18.89 | 18.02 | 18.90 | 17.69 | 542 | 2.16% |
| 17 Dec 2025 | 18.49 | 18.50 | 18.50 | 17.90 | 1253 | -0.05% |
| 16 Dec 2025 | 18.50 | 18.51 | 19.38 | 18.00 | 497 | -0.05% |
| 15 Dec 2025 | 18.51 | 17.63 | 18.81 | 17.63 | 1984 | 2.89% |
| 12 Dec 2025 | 17.99 | 18.98 | 18.98 | 17.50 | 4640 | -5.27% |
| 11 Dec 2025 | 18.99 | 17.69 | 19.00 | 17.10 | 7037 | 7.35% |
| 10 Dec 2025 | 17.69 | 17.75 | 18.00 | 16.50 | 1084 | 2.31% |
| 09 Dec 2025 | 17.29 | 17.98 | 17.98 | 17.00 | 782 | -2.87% |
| 08 Dec 2025 | 17.80 | 18.41 | 18.99 | 17.00 | 6304 | -6.02% |
| 05 Dec 2025 | 18.94 | 19.69 | 19.69 | 18.61 | 1470 | -3.86% |
| 04 Dec 2025 | 19.70 | 19.95 | 20.25 | 19.01 | 1467 | -1.25% |
| 03 Dec 2025 | 19.95 | 19.50 | 19.97 | 19.50 | 483 | -0.10% |
| 02 Dec 2025 | 19.97 | 20.25 | 20.50 | 19.21 | 1812 | -2.16% |
| 01 Dec 2025 | 20.41 | 20.58 | 20.87 | 20.25 | 588 | -0.83% |
| 28 Nov 2025 | 20.58 | 20.26 | 20.69 | 20.25 | 2789 | -1.44% |
| 27 Nov 2025 | 20.88 | 20.51 | 20.96 | 20.26 | 1069 | -0.48% |
| 26 Nov 2025 | 20.98 | 21.06 | 21.25 | 20.50 | 1659 | -0.10% |
| 25 Nov 2025 | 21.00 | 21.75 | 21.75 | 20.50 | 991 | -1.91% |
| 24 Nov 2025 | 21.41 | 21.00 | 21.49 | 21.00 | 102 | 1.04% |
| 21 Nov 2025 | 21.19 | 21.50 | 21.75 | 20.50 | 706 | -1.90% |
| 20 Nov 2025 | 21.60 | 21.25 | 21.80 | 21.25 | 9105 | 0.47% |
| 19 Nov 2025 | 21.50 | 22.38 | 22.38 | 21.12 | 487 | -1.56% |
| 18 Nov 2025 | 21.84 | 21.01 | 22.00 | 19.80 | 9710 | 3.95% |
| 17 Nov 2025 | 21.01 | 21.89 | 21.89 | 21.00 | 1185 | -1.82% |
| 14 Nov 2025 | 21.40 | 22.25 | 22.25 | 21.01 | 793 | -4.38% |
| 13 Nov 2025 | 22.38 | 20.50 | 24.50 | 20.50 | 7041 | 8.17% |
| 12 Nov 2025 | 20.69 | 20.26 | 20.75 | 20.15 | 2289 | 1.12% |
| 11 Nov 2025 | 20.46 | 20.39 | 20.75 | 20.06 | 5282 | 0.29% |
| 10 Nov 2025 | 20.40 | 20.67 | 20.67 | 20.00 | 556 | -1.31% |
| 07 Nov 2025 | 20.67 | 20.69 | 20.75 | 20.02 | 283 | 0.10% |
| 06 Nov 2025 | 20.65 | 20.40 | 20.69 | 20.02 | 1025 | 1.37% |
| 04 Nov 2025 | 20.37 | 20.69 | 20.69 | 20.02 | 505 | -2.44% |
| 03 Nov 2025 | 20.88 | 20.80 | 20.95 | 20.01 | 805 | 0.38% |
| 31 Oct 2025 | 20.80 | 20.50 | 20.98 | 20.33 | 365 | -0.48% |
| 30 Oct 2025 | 20.90 | 20.95 | 20.95 | 20.50 | 872 | 0.00% |
| 29 Oct 2025 | 20.90 | 21.06 | 21.06 | 20.21 | 972 | -0.95% |
| 28 Oct 2025 | 21.10 | 21.03 | 21.48 | 20.75 | 1949 | 0.29% |
| 27 Oct 2025 | 21.04 | 20.75 | 21.50 | 20.75 | 938 | -0.80% |
| 24 Oct 2025 | 21.21 | 21.59 | 21.59 | 20.70 | 1097 | -1.94% |
| 23 Oct 2025 | 21.63 | 21.24 | 22.00 | 20.53 | 1332 | 1.88% |
| 21 Oct 2025 | 21.23 | 22.89 | 22.89 | 20.65 | 573 | 1.00% |
| 20 Oct 2025 | 21.02 | 20.75 | 21.90 | 20.50 | 4601 | 0.29% |
| 17 Oct 2025 | 20.96 | 20.51 | 20.98 | 20.50 | 1036 | 0.77% |
| 16 Oct 2025 | 20.80 | 20.85 | 20.85 | 20.26 | 631 | 0.24% |
| 15 Oct 2025 | 20.75 | 20.85 | 20.98 | 20.25 | 1619 | 0.00% |
| 14 Oct 2025 | 20.75 | 21.00 | 21.50 | 20.10 | 2966 | -4.16% |
| 13 Oct 2025 | 21.65 | 19.80 | 21.69 | 19.80 | 2078 | 1.22% |
| 10 Oct 2025 | 21.39 | 21.25 | 21.42 | 20.75 | 1016 | 0.66% |
| 09 Oct 2025 | 21.25 | 20.98 | 21.25 | 20.65 | 258 | 1.38% |
| 08 Oct 2025 | 20.96 | 21.00 | 21.89 | 20.55 | 1463 | -0.33% |
| 07 Oct 2025 | 21.03 | 20.87 | 21.75 | 20.50 | 2140 | 0.19% |
| 06 Oct 2025 | 20.99 | 20.31 | 21.42 | 20.31 | 2578 | 1.11% |
| 03 Oct 2025 | 20.76 | 21.00 | 21.50 | 20.00 | 4128 | -0.19% |
| 01 Oct 2025 | 20.80 | 20.40 | 21.00 | 20.40 | 1483 | 0.97% |
| 30 Sep 2025 | 20.60 | 20.98 | 20.98 | 20.40 | 171 | -1.06% |
| 29 Sep 2025 | 20.82 | 21.01 | 21.01 | 20.40 | 692 | 0.00% |
| 26 Sep 2025 | 20.82 | 20.05 | 21.24 | 20.05 | 3282 | 1.31% |
| 25 Sep 2025 | 20.55 | 20.78 | 20.88 | 20.20 | 733 | -1.58% |
| 24 Sep 2025 | 20.88 | 21.12 | 21.24 | 20.50 | 1100 | -1.14% |
| 23 Sep 2025 | 21.12 | 20.75 | 21.25 | 20.60 | 1397 | 1.29% |
| 22 Sep 2025 | 20.85 | 20.60 | 21.38 | 20.60 | 5417 | -0.67% |
| 19 Sep 2025 | 20.99 | 20.99 | 21.25 | 19.80 | 4362 | 0.00% |
| 18 Sep 2025 | 20.99 | 21.25 | 21.50 | 20.64 | 906 | 0.86% |
| 17 Sep 2025 | 20.81 | 21.24 | 21.24 | 20.72 | 2966 | -2.02% |
| 16 Sep 2025 | 21.24 | 20.89 | 21.50 | 20.75 | 889 | 0.90% |
| 15 Sep 2025 | 21.05 | 21.69 | 21.69 | 20.50 | 975 | 0.48% |
| 12 Sep 2025 | 20.95 | 21.15 | 21.15 | 20.56 | 293 | -0.48% |
| 11 Sep 2025 | 21.05 | 20.72 | 21.47 | 20.50 | 1346 | 1.10% |
| 10 Sep 2025 | 20.82 | 20.91 | 21.24 | 20.31 | 2369 | -0.57% |
| 09 Sep 2025 | 20.94 | 20.75 | 21.27 | 20.75 | 1327 | -0.29% |
| 08 Sep 2025 | 21.00 | 21.74 | 21.74 | 20.67 | 1212 | -2.55% |
| 05 Sep 2025 | 21.55 | 21.75 | 21.75 | 21.00 | 170 | -0.37% |
| 04 Sep 2025 | 21.63 | 21.39 | 21.69 | 21.06 | 207 | 0.65% |
| 03 Sep 2025 | 21.49 | 22.00 | 22.00 | 21.02 | 952 | -0.28% |
| 02 Sep 2025 | 21.55 | 22.00 | 22.00 | 21.41 | 1312 | -1.78% |
| 01 Sep 2025 | 21.94 | 22.00 | 22.00 | 21.12 | 873 | 0.18% |
| 29 Aug 2025 | 21.90 | 22.49 | 22.49 | 21.25 | 280 | 0.50% |
| 28 Aug 2025 | 21.79 | 21.99 | 21.99 | 21.55 | 75 | -0.95% |
| 26 Aug 2025 | 22.00 | 21.90 | 22.39 | 21.75 | 100 | -0.54% |
| 25 Aug 2025 | 22.12 | 22.26 | 22.50 | 21.60 | 637 | -0.63% |
| 22 Aug 2025 | 22.26 | 21.60 | 22.60 | 21.60 | 1929 | 0.41% |
| 21 Aug 2025 | 22.17 | 21.75 | 23.00 | 21.15 | 22258 | 1.93% |
| 20 Aug 2025 | 21.75 | 21.60 | 21.75 | 21.02 | 1259 | 1.16% |
| 19 Aug 2025 | 21.50 | 21.50 | 21.50 | 20.52 | 2624 | -1.51% |
| 18 Aug 2025 | 21.83 | 20.72 | 22.23 | 20.50 | 4113 | 5.36% |
| 14 Aug 2025 | 20.72 | 21.19 | 21.19 | 20.60 | 334 | -2.22% |
| 13 Aug 2025 | 21.19 | 21.21 | 21.21 | 20.52 | 125 | 0.38% |
| 12 Aug 2025 | 21.11 | 20.85 | 21.25 | 20.51 | 2082 | 1.73% |
| 11 Aug 2025 | 20.75 | 20.54 | 20.75 | 20.06 | 809 | 0.00% |
| 08 Aug 2025 | 20.75 | 20.51 | 20.95 | 20.21 | 2097 | -0.91% |
| 07 Aug 2025 | 20.94 | 20.50 | 20.99 | 20.25 | 656 | 0.10% |
| 06 Aug 2025 | 20.92 | 22.00 | 22.00 | 20.65 | 2140 | -3.64% |
| 05 Aug 2025 | 21.71 | 21.17 | 21.84 | 21.17 | 911 | 2.55% |
| 04 Aug 2025 | 21.17 | 21.49 | 21.49 | 20.55 | 1315 | 0.71% |
| 01 Aug 2025 | 21.02 | 21.20 | 21.48 | 20.91 | 1542 | 0.67% |
| 31 Jul 2025 | 20.88 | 21.43 | 21.43 | 20.75 | 2701 | -2.57% |
| 30 Jul 2025 | 21.43 | 21.45 | 21.45 | 21.00 | 1512 | -0.09% |
| 29 Jul 2025 | 21.45 | 21.71 | 21.71 | 20.50 | 2683 | -1.20% |
| 28 Jul 2025 | 21.71 | 22.21 | 22.21 | 21.01 | 1559 | -2.25% |
| 25 Jul 2025 | 22.21 | 23.00 | 23.20 | 21.25 | 6171 | -3.01% |
| 24 Jul 2025 | 22.90 | 23.50 | 23.50 | 22.30 | 2008 | -1.25% |
| 23 Jul 2025 | 23.19 | 23.00 | 23.35 | 22.88 | 12099 | 3.02% |
| 22 Jul 2025 | 22.51 | 21.59 | 22.75 | 21.30 | 16446 | 4.70% |
| 21 Jul 2025 | 21.50 | 21.25 | 21.68 | 21.25 | 1388 | -0.37% |
| 18 Jul 2025 | 21.58 | 21.75 | 21.75 | 21.25 | 1514 | 0.05% |
| 17 Jul 2025 | 21.57 | 21.82 | 21.96 | 21.30 | 2101 | -1.15% |
| 16 Jul 2025 | 21.82 | 22.10 | 22.10 | 20.71 | 2685 | -0.59% |
| 15 Jul 2025 | 21.95 | 20.40 | 22.50 | 20.40 | 34895 | 6.30% |
| 14 Jul 2025 | 20.65 | 21.89 | 21.89 | 20.35 | 19412 | -3.95% |
| 11 Jul 2025 | 21.50 | 22.48 | 22.48 | 21.31 | 6511 | -3.20% |
| 10 Jul 2025 | 22.21 | 24.24 | 24.90 | 22.00 | 32614 | -6.56% |
| 09 Jul 2025 | 23.77 | 22.86 | 25.80 | 22.86 | 36441 | 4.99% |
| 08 Jul 2025 | 22.64 | 21.00 | 23.90 | 20.41 | 45951 | 10.17% |
| 07 Jul 2025 | 20.55 | 21.41 | 21.85 | 20.05 | 10606 | -6.38% |
| 04 Jul 2025 | 21.95 | 22.50 | 22.75 | 21.01 | 17853 | -2.75% |
| 03 Jul 2025 | 22.57 | 22.25 | 26.05 | 21.50 | 264279 | 3.96% |
| 02 Jul 2025 | 21.71 | 20.98 | 22.24 | 20.90 | 7818 | 3.43% |
| 01 Jul 2025 | 20.99 | 21.46 | 21.46 | 20.32 | 2536 | -1.73% |
| 30 Jun 2025 | 21.36 | 21.00 | 21.75 | 20.31 | 2976 | 1.96% |
| 27 Jun 2025 | 20.95 | 20.52 | 21.19 | 20.02 | 950 | 1.60% |
| 26 Jun 2025 | 20.62 | 20.51 | 21.50 | 20.00 | 2771 | 0.44% |
| 25 Jun 2025 | 20.53 | 20.75 | 20.99 | 20.20 | 1265 | -0.77% |
| 24 Jun 2025 | 20.69 | 20.89 | 21.00 | 20.05 | 1542 | -0.29% |
| 23 Jun 2025 | 20.75 | 21.00 | 21.00 | 20.07 | 1473 | -1.61% |
| 20 Jun 2025 | 21.09 | 21.19 | 21.19 | 20.75 | 384 | -0.75% |
| 19 Jun 2025 | 21.25 | 21.24 | 21.25 | 20.77 | 619 | 1.53% |
| 18 Jun 2025 | 20.93 | 21.30 | 21.30 | 20.76 | 2236 | -1.27% |
| 17 Jun 2025 | 21.20 | 20.95 | 21.50 | 20.95 | 4055 | 1.39% |
| 16 Jun 2025 | 20.91 | 21.00 | 21.50 | 20.78 | 855 | -0.81% |
| 13 Jun 2025 | 21.08 | 21.72 | 21.72 | 21.00 | 2441 | -3.08% |
| 12 Jun 2025 | 21.75 | 21.45 | 22.21 | 20.75 | 3475 | 1.40% |
| 11 Jun 2025 | 21.45 | 21.19 | 21.60 | 20.20 | 3866 | 1.23% |
| 10 Jun 2025 | 21.19 | 20.63 | 21.34 | 20.61 | 1909 | 2.22% |
| 09 Jun 2025 | 20.73 | 21.01 | 21.39 | 20.00 | 7583 | -3.31% |
| 06 Jun 2025 | 21.44 | 21.52 | 21.68 | 21.00 | 3568 | 0.09% |
| 05 Jun 2025 | 21.42 | 22.00 | 22.00 | 20.50 | 2629 | -1.15% |
| 04 Jun 2025 | 21.67 | 21.40 | 21.72 | 21.25 | 1129 | 1.74% |
| 03 Jun 2025 | 21.30 | 21.77 | 21.97 | 21.26 | 1055 | -2.16% |
| 02 Jun 2025 | 21.77 | 21.00 | 22.95 | 19.00 | 3296 | -0.05% |
| 30 May 2025 | 21.78 | 21.25 | 22.00 | 21.00 | 1956 | 0.41% |
| 29 May 2025 | 21.69 | 21.83 | 21.83 | 21.01 | 921 | -0.64% |
| 28 May 2025 | 21.83 | 20.51 | 21.96 | 20.51 | 1201 | 4.30% |
| 27 May 2025 | 20.93 | 20.75 | 21.00 | 20.50 | 887 | -0.85% |
| 26 May 2025 | 21.11 | 21.04 | 21.50 | 20.51 | 1520 | -0.57% |
| 23 May 2025 | 21.23 | 21.61 | 21.68 | 21.00 | 1869 | -0.75% |
| 22 May 2025 | 21.39 | 21.51 | 21.61 | 21.21 | 1091 | 1.13% |
| 21 May 2025 | 21.15 | 21.69 | 21.69 | 21.01 | 966 | -0.66% |
| 20 May 2025 | 21.29 | 21.71 | 21.89 | 21.00 | 4071 | -1.93% |
| 19 May 2025 | 21.71 | 21.98 | 22.22 | 21.31 | 2064 | 0.28% |
| 16 May 2025 | 21.65 | 21.98 | 21.98 | 21.21 | 5663 | 0.28% |
| 15 May 2025 | 21.59 | 22.00 | 22.00 | 21.10 | 3565 | -1.86% |
| 14 May 2025 | 22.00 | 21.65 | 22.20 | 21.65 | 457 | 0.09% |
| 13 May 2025 | 21.98 | 22.22 | 22.22 | 21.52 | 1913 | -1.21% |
| 12 May 2025 | 22.25 | 21.75 | 22.25 | 21.25 | 640 | 2.72% |
| 09 May 2025 | 21.66 | 22.23 | 22.23 | 21.01 | 1579 | -0.91% |
| 08 May 2025 | 21.86 | 21.60 | 21.95 | 21.31 | 614 | 1.67% |
| 07 May 2025 | 21.50 | 22.22 | 22.22 | 20.50 | 2325 | -1.78% |
| 06 May 2025 | 21.89 | 22.02 | 22.40 | 21.31 | 3398 | -1.93% |
| 05 May 2025 | 22.32 | 22.49 | 22.49 | 21.80 | 3825 | 1.32% |
| 02 May 2025 | 22.03 | 21.75 | 22.85 | 21.65 | 5271 | -1.12% |
| 30 Apr 2025 | 22.28 | 22.49 | 22.49 | 21.52 | 3385 | 0.00% |
| 29 Apr 2025 | 22.28 | 22.25 | 22.91 | 22.00 | 5727 | -1.59% |
| 28 Apr 2025 | 22.64 | 22.45 | 22.91 | 22.34 | 3527 | 0.85% |
| 25 Apr 2025 | 22.45 | 22.57 | 22.79 | 21.60 | 4421 | -0.53% |
| 24 Apr 2025 | 22.57 | 21.52 | 22.86 | 21.52 | 11096 | 2.17% |
| 23 Apr 2025 | 22.09 | 22.26 | 22.90 | 21.50 | 2437 | -0.27% |
| 22 Apr 2025 | 22.15 | 23.88 | 23.88 | 20.50 | 58680 | -4.36% |
| 21 Apr 2025 | 23.16 | 22.80 | 23.48 | 22.80 | 3276 | 0.00% |
| 17 Apr 2025 | 23.16 | 22.61 | 23.40 | 22.52 | 2910 | 0.43% |
| 16 Apr 2025 | 23.06 | 22.45 | 23.40 | 22.45 | 3126 | 0.65% |
| 15 Apr 2025 | 22.91 | 22.82 | 23.70 | 22.01 | 3303 | 0.39% |
| 11 Apr 2025 | 22.82 | 22.11 | 22.98 | 22.11 | 2079 | -0.52% |
| 09 Apr 2025 | 22.94 | 23.19 | 23.19 | 21.50 | 3147 | -0.13% |
| 08 Apr 2025 | 22.97 | 23.22 | 23.24 | 21.52 | 2049 | 2.13% |
| 07 Apr 2025 | 22.49 | 22.99 | 23.00 | 21.01 | 3430 | -2.72% |
| 04 Apr 2025 | 23.12 | 23.00 | 23.40 | 22.51 | 2047 | 0.26% |
| 03 Apr 2025 | 23.06 | 21.65 | 23.32 | 21.65 | 5752 | 0.61% |
| 02 Apr 2025 | 22.92 | 23.18 | 23.41 | 22.40 | 3990 | -1.08% |
| 01 Apr 2025 | 23.17 | 20.74 | 23.64 | 20.74 | 1412 | 3.21% |
| 28 Mar 2025 | 22.45 | 23.29 | 23.89 | 20.00 | 10560 | -1.62% |
| 27 Mar 2025 | 22.82 | 22.69 | 23.68 | 21.01 | 17813 | 0.53% |
| 26 Mar 2025 | 22.70 | 23.18 | 23.19 | 22.06 | 3047 | 0.04% |
| 25 Mar 2025 | 22.69 | 23.76 | 23.76 | 22.26 | 2333 | -1.48% |
| 24 Mar 2025 | 23.03 | 23.22 | 23.45 | 22.66 | 2134 | 0.96% |
| 21 Mar 2025 | 22.81 | 23.20 | 23.20 | 22.06 | 3415 | 0.66% |
| 20 Mar 2025 | 22.66 | 23.79 | 23.79 | 22.05 | 3191 | -2.71% |
| 19 Mar 2025 | 23.29 | 23.96 | 23.96 | 22.27 | 2798 | -0.13% |
| 18 Mar 2025 | 23.32 | 23.89 | 23.89 | 22.50 | 3958 | -0.04% |
| 17 Mar 2025 | 23.33 | 24.39 | 24.39 | 22.00 | 1792 | 2.82% |
| 13 Mar 2025 | 22.69 | 22.80 | 23.49 | 22.03 | 1871 | 2.81% |
| 12 Mar 2025 | 22.07 | 22.67 | 23.47 | 22.02 | 3232 | -2.99% |
| 11 Mar 2025 | 22.75 | 22.85 | 22.93 | 22.33 | 275 | -0.78% |
| 10 Mar 2025 | 22.93 | 24.50 | 24.51 | 22.66 | 6473 | -6.60% |
| 07 Mar 2025 | 24.55 | 24.66 | 24.90 | 24.00 | 3327 | -0.45% |
| 06 Mar 2025 | 24.66 | 24.41 | 25.24 | 23.55 | 3101 | 0.00% |
| 05 Mar 2025 | 24.66 | 24.15 | 24.89 | 23.57 | 4685 | 2.11% |
| 04 Mar 2025 | 24.15 | 24.50 | 24.96 | 24.00 | 1256 | 0.54% |
| 03 Mar 2025 | 24.02 | 23.03 | 24.61 | 23.03 | 1257 | 1.48% |
| 28 Feb 2025 | 23.67 | 24.21 | 24.48 | 22.12 | 1721 | 0.38% |
| 27 Feb 2025 | 23.58 | 24.89 | 24.89 | 23.03 | 5984 | -4.50% |
| 25 Feb 2025 | 24.69 | 24.89 | 24.89 | 23.06 | 10227 | -0.80% |
| 24 Feb 2025 | 24.89 | 24.99 | 25.50 | 23.90 | 1096 | 2.81% |
| 21 Feb 2025 | 24.21 | 24.80 | 24.80 | 23.20 | 2481 | 2.15% |
| 20 Feb 2025 | 23.70 | 24.49 | 24.49 | 23.15 | 1445 | -0.63% |
| 19 Feb 2025 | 23.85 | 23.97 | 23.99 | 22.50 | 5347 | 5.48% |
| 18 Feb 2025 | 22.61 | 24.19 | 24.67 | 22.50 | 2564 | -6.53% |
| 17 Feb 2025 | 24.19 | 23.87 | 24.94 | 23.87 | 1434 | 1.38% |
| 14 Feb 2025 | 23.86 | 24.49 | 24.98 | 23.20 | 4031 | -2.57% |
| 13 Feb 2025 | 24.49 | 24.90 | 25.20 | 24.36 | 2379 | -3.89% |
| 12 Feb 2025 | 25.48 | 25.94 | 25.94 | 24.00 | 1190 | 3.16% |
| 11 Feb 2025 | 24.70 | 25.64 | 25.89 | 24.50 | 1681 | -0.92% |
| 10 Feb 2025 | 24.93 | 26.20 | 26.20 | 24.60 | 2023 | -3.48% |
| 07 Feb 2025 | 25.83 | 25.03 | 26.44 | 25.03 | 4048 | -1.82% |
| 06 Feb 2025 | 26.31 | 25.89 | 26.50 | 25.01 | 4450 | 3.18% |
| 05 Feb 2025 | 25.50 | 26.50 | 26.50 | 25.03 | 2420 | -1.35% |
| 04 Feb 2025 | 25.85 | 25.86 | 25.86 | 25.32 | 821 | -0.04% |
| 03 Feb 2025 | 25.86 | 25.88 | 25.88 | 25.00 | 969 | -0.04% |
| 01 Feb 2025 | 25.87 | 27.00 | 27.08 | 25.25 | 3224 | -2.63% |
| 31 Jan 2025 | 26.57 | 27.00 | 27.00 | 25.70 | 1886 | 2.27% |
| 30 Jan 2025 | 25.98 | 26.35 | 26.35 | 25.21 | 4443 | 2.24% |
| 29 Jan 2025 | 25.41 | 25.89 | 25.89 | 24.12 | 3448 | 1.72% |
| 28 Jan 2025 | 24.98 | 25.27 | 25.49 | 24.54 | 2421 | -0.68% |
| 27 Jan 2025 | 25.15 | 24.72 | 26.14 | 24.60 | 1474 | -1.49% |
| 24 Jan 2025 | 25.53 | 26.65 | 26.89 | 25.00 | 3483 | -1.85% |
| 23 Jan 2025 | 26.01 | 27.38 | 27.38 | 25.41 | 3940 | -2.55% |
| 22 Jan 2025 | 26.69 | 27.72 | 27.72 | 26.12 | 1935 | -1.66% |
| 21 Jan 2025 | 27.14 | 28.26 | 28.26 | 26.35 | 4225 | -1.24% |
| 20 Jan 2025 | 27.48 | 26.31 | 27.72 | 26.31 | 2927 | 1.70% |
| 17 Jan 2025 | 27.02 | 27.88 | 27.88 | 26.33 | 2316 | 0.19% |
| 16 Jan 2025 | 26.97 | 27.35 | 27.35 | 25.89 | 2907 | 0.60% |
| 15 Jan 2025 | 26.81 | 28.49 | 28.49 | 26.55 | 2922 | 0.71% |
| 14 Jan 2025 | 26.62 | 25.97 | 26.89 | 25.00 | 3610 | 2.54% |
| 13 Jan 2025 | 25.96 | 27.07 | 27.07 | 25.51 | 5215 | -4.10% |
| 10 Jan 2025 | 27.07 | 27.60 | 28.97 | 26.50 | 5979 | -2.20% |
| 09 Jan 2025 | 27.68 | 28.99 | 29.01 | 27.36 | 8761 | -2.05% |
| 08 Jan 2025 | 28.26 | 28.21 | 29.89 | 28.01 | 5669 | -4.17% |
| 07 Jan 2025 | 29.49 | 29.90 | 30.00 | 27.50 | 24914 | 3.58% |
| 06 Jan 2025 | 28.47 | 29.17 | 32.80 | 28.14 | 12080 | -6.35% |
| 03 Jan 2025 | 30.40 | 32.32 | 33.50 | 30.01 | 38780 | -5.97% |
| 02 Jan 2025 | 32.33 | 28.38 | 32.99 | 27.05 | 96182 | 17.56% |
| 01 Jan 2025 | 27.50 | 27.08 | 27.98 | 26.31 | 4266 | 2.54% |
| 31 Dec 2024 | 26.82 | 26.60 | 26.99 | 25.20 | 3288 | 0.34% |
| 30 Dec 2024 | 26.73 | 27.85 | 27.89 | 26.31 | 3600 | -1.47% |
| 27 Dec 2024 | 27.13 | 27.66 | 28.88 | 26.06 | 3315 | -1.92% |
| 26 Dec 2024 | 27.66 | 27.29 | 27.78 | 26.07 | 4917 | 0.88% |
| 24 Dec 2024 | 27.42 | 27.52 | 28.31 | 27.12 | 1646 | -0.36% |
| 23 Dec 2024 | 27.52 | 28.87 | 28.87 | 27.10 | 2487 | -1.82% |
| 20 Dec 2024 | 28.03 | 28.90 | 28.91 | 28.01 | 3689 | -1.55% |
| 19 Dec 2024 | 28.47 | 27.35 | 28.89 | 27.35 | 5830 | 1.68% |
| 18 Dec 2024 | 28.00 | 27.32 | 29.25 | 27.32 | 5011 | -0.85% |
| 17 Dec 2024 | 28.24 | 28.31 | 28.99 | 27.51 | 5160 | 2.69% |
| 16 Dec 2024 | 27.50 | 28.10 | 29.00 | 27.00 | 6084 | -2.14% |
| 13 Dec 2024 | 28.10 | 29.10 | 29.19 | 27.31 | 2392 | -1.54% |
| 12 Dec 2024 | 28.54 | 29.50 | 29.50 | 27.32 | 3443 | -0.04% |
| 11 Dec 2024 | 28.55 | 28.72 | 29.95 | 26.50 | 9079 | 1.38% |
| 10 Dec 2024 | 28.16 | 27.69 | 28.31 | 27.28 | 2861 | 2.44% |
| 09 Dec 2024 | 27.49 | 26.98 | 27.89 | 26.98 | 3488 | -0.69% |
| 06 Dec 2024 | 27.68 | 27.50 | 28.64 | 27.05 | 7890 | -0.57% |
| 05 Dec 2024 | 27.84 | 28.76 | 28.76 | 27.02 | 6270 | -3.20% |
| 04 Dec 2024 | 28.76 | 29.36 | 29.97 | 27.53 | 8429 | 0.42% |
| 03 Dec 2024 | 28.64 | 28.10 | 29.97 | 27.51 | 18135 | 1.96% |
| 02 Dec 2024 | 28.09 | 26.30 | 28.50 | 25.52 | 17559 | 4.81% |
| 29 Nov 2024 | 26.80 | 27.26 | 27.26 | 26.13 | 2963 | 0.71% |
| 28 Nov 2024 | 26.61 | 27.30 | 27.44 | 25.80 | 6374 | -1.66% |
| 27 Nov 2024 | 27.06 | 27.30 | 27.40 | 26.05 | 3410 | 0.78% |
| 26 Nov 2024 | 26.85 | 25.78 | 27.46 | 25.78 | 2571 | -0.11% |
| 25 Nov 2024 | 26.88 | 27.60 | 27.60 | 25.77 | 2345 | 0.00% |
| 22 Nov 2024 | 26.88 | 25.51 | 27.26 | 25.25 | 2573 | -1.39% |
| 21 Nov 2024 | 27.26 | 27.01 | 27.45 | 25.71 | 1837 | 0.93% |
| 19 Nov 2024 | 27.01 | 26.88 | 27.64 | 25.60 | 3696 | 1.62% |
| 18 Nov 2024 | 26.58 | 26.50 | 27.00 | 25.05 | 1568 | -0.30% |
| 14 Nov 2024 | 26.66 | 27.48 | 27.48 | 25.65 | 3150 | 1.56% |
| 13 Nov 2024 | 26.25 | 27.65 | 27.65 | 26.05 | 2920 | -5.13% |
| 12 Nov 2024 | 27.67 | 27.72 | 27.99 | 26.00 | 1429 | 2.33% |
| 11 Nov 2024 | 27.04 | 28.20 | 28.20 | 25.85 | 13133 | -4.11% |
| 08 Nov 2024 | 28.20 | 29.93 | 29.93 | 26.65 | 17764 | -4.50% |
| 07 Nov 2024 | 29.53 | 29.98 | 30.50 | 28.30 | 8984 | 3.04% |
| 06 Nov 2024 | 28.66 | 29.76 | 29.76 | 28.03 | 9562 | -1.78% |
| 05 Nov 2024 | 29.18 | 28.80 | 29.49 | 28.02 | 1530 | 1.35% |
| 04 Nov 2024 | 28.79 | 29.99 | 30.38 | 28.00 | 4154 | -3.32% |
| 01 Nov 2024 | 29.78 | 28.53 | 30.05 | 28.53 | 2452 | 4.38% |
| 31 Oct 2024 | 28.53 | 28.98 | 28.98 | 27.50 | 8865 | -1.55% |
| 30 Oct 2024 | 28.98 | 27.40 | 28.98 | 27.40 | 684 | 0.00% |
| 29 Oct 2024 | 28.98 | 28.35 | 29.29 | 28.10 | 1452 | 2.22% |
| 28 Oct 2024 | 28.35 | 27.37 | 28.79 | 26.54 | 2710 | 1.50% |
| 25 Oct 2024 | 27.93 | 27.99 | 28.38 | 25.61 | 18534 | 2.80% |
| 24 Oct 2024 | 27.17 | 29.99 | 29.99 | 25.26 | 16689 | -6.92% |
| 23 Oct 2024 | 29.19 | 28.44 | 30.50 | 27.70 | 21256 | 2.64% |
| 22 Oct 2024 | 28.44 | 28.87 | 29.95 | 28.03 | 6022 | -1.49% |
| 21 Oct 2024 | 28.87 | 29.20 | 30.00 | 27.50 | 15371 | -1.13% |
| 18 Oct 2024 | 29.20 | 29.89 | 29.95 | 28.31 | 14009 | 3.14% |
| 17 Oct 2024 | 28.31 | 30.27 | 30.50 | 26.71 | 69308 | -2.28% |
| 16 Oct 2024 | 28.97 | 26.00 | 30.50 | 25.25 | 109540 | 13.61% |
| 15 Oct 2024 | 25.50 | 25.74 | 26.50 | 25.20 | 3762 | -0.93% |
| 14 Oct 2024 | 25.74 | 25.58 | 25.82 | 24.61 | 5999 | -0.39% |
| 11 Oct 2024 | 25.84 | 26.20 | 26.44 | 25.00 | 2368 | 0.47% |
| 10 Oct 2024 | 25.72 | 26.39 | 26.88 | 25.18 | 3200 | -3.05% |
| 09 Oct 2024 | 26.53 | 25.01 | 27.00 | 25.01 | 6711 | 4.28% |
| 08 Oct 2024 | 25.44 | 27.40 | 27.40 | 24.00 | 1877 | 0.32% |
| 07 Oct 2024 | 25.36 | 27.82 | 27.82 | 24.06 | 13629 | -8.71% |
| 04 Oct 2024 | 27.78 | 27.03 | 27.95 | 26.25 | 14234 | 2.77% |
| 03 Oct 2024 | 27.03 | 28.18 | 28.19 | 26.80 | 8275 | -2.21% |
| 01 Oct 2024 | 27.64 | 27.12 | 27.99 | 25.13 | 26200 | 1.92% |
| 30 Sep 2024 | 27.12 | 26.60 | 29.55 | 25.50 | 16394 | 4.47% |
| 27 Sep 2024 | 25.96 | 26.96 | 26.96 | 25.55 | 3840 | -1.96% |
| 26 Sep 2024 | 26.48 | 27.99 | 27.99 | 26.32 | 7761 | -1.93% |
| 25 Sep 2024 | 27.00 | 28.45 | 28.45 | 25.05 | 6811 | -1.89% |
| 24 Sep 2024 | 27.52 | 26.30 | 28.00 | 26.00 | 23845 | 4.48% |
| 23 Sep 2024 | 26.34 | 25.89 | 26.79 | 25.89 | 4919 | -0.57% |
| 20 Sep 2024 | 26.49 | 26.99 | 26.99 | 25.25 | 3547 | 0.11% |
| 19 Sep 2024 | 26.46 | 27.10 | 27.10 | 26.01 | 4343 | -2.25% |
| 18 Sep 2024 | 27.07 | 26.59 | 27.35 | 26.56 | 13916 | 2.97% |
| 17 Sep 2024 | 26.29 | 25.25 | 29.35 | 23.99 | 74248 | 6.87% |
| 16 Sep 2024 | 24.60 | 25.99 | 26.52 | 24.00 | 12941 | -3.23% |
| 13 Sep 2024 | 25.42 | 25.64 | 27.25 | 25.00 | 6647 | -0.86% |
| 12 Sep 2024 | 25.64 | 27.09 | 27.40 | 25.50 | 8920 | -5.35% |
| 11 Sep 2024 | 27.09 | 27.64 | 27.97 | 26.00 | 13637 | -0.04% |
| 10 Sep 2024 | 27.10 | 26.55 | 28.30 | 26.10 | 14225 | 2.30% |
| 09 Sep 2024 | 26.49 | 27.27 | 27.27 | 24.09 | 78851 | 10.05% |
| 06 Sep 2024 | 24.07 | 25.44 | 25.44 | 24.01 | 2639 | -5.39% |
| 05 Sep 2024 | 25.44 | 24.90 | 28.97 | 24.90 | 42442 | 3.88% |
| 04 Sep 2024 | 24.49 | 21.90 | 24.95 | 21.90 | 52853 | 8.41% |
| 03 Sep 2024 | 22.59 | 22.74 | 23.10 | 22.12 | 2948 | -0.66% |
| 02 Sep 2024 | 22.74 | 22.98 | 23.47 | 22.27 | 10018 | -0.83% |
| 30 Aug 2024 | 22.93 | 22.71 | 23.32 | 22.55 | 3382 | 0.92% |
| 29 Aug 2024 | 22.72 | 23.56 | 23.56 | 22.01 | 8309 | -2.49% |
| 28 Aug 2024 | 23.30 | 23.03 | 23.37 | 22.26 | 2781 | 0.52% |
| 27 Aug 2024 | 23.18 | 23.40 | 23.40 | 23.03 | 1768 | -1.24% |
| 26 Aug 2024 | 23.47 | 22.71 | 23.62 | 22.71 | 9808 | 3.39% |
| 23 Aug 2024 | 22.70 | 22.46 | 22.94 | 21.61 | 8066 | 1.02% |
| 22 Aug 2024 | 22.47 | 22.65 | 22.65 | 21.20 | 4455 | 1.17% |
| 21 Aug 2024 | 22.21 | 22.86 | 22.86 | 21.83 | 8103 | -1.24% |
| 20 Aug 2024 | 22.49 | 22.70 | 23.38 | 21.83 | 6353 | -0.71% |
| 19 Aug 2024 | 22.65 | 23.97 | 23.97 | 22.01 | 9591 | -3.29% |
| 16 Aug 2024 | 23.42 | 23.84 | 24.40 | 22.82 | 3603 | -1.76% |
| 14 Aug 2024 | 23.84 | 24.95 | 24.95 | 23.02 | 3017 | -1.65% |
| 13 Aug 2024 | 24.24 | 24.42 | 24.48 | 23.61 | 1308 | 2.54% |
| 12 Aug 2024 | 23.64 | 23.99 | 24.48 | 23.00 | 2496 | 0.34% |
| 09 Aug 2024 | 23.56 | 24.77 | 24.93 | 23.51 | 4488 | -1.75% |
| 08 Aug 2024 | 23.98 | 24.40 | 25.89 | 23.50 | 10526 | -2.08% |
| 07 Aug 2024 | 24.49 | 24.89 | 24.89 | 23.30 | 2029 | 0.74% |
| 06 Aug 2024 | 24.31 | 23.93 | 26.15 | 23.07 | 7794 | 1.59% |
| 05 Aug 2024 | 23.93 | 25.30 | 25.75 | 23.70 | 14095 | -4.09% |
| 02 Aug 2024 | 24.95 | 25.23 | 26.30 | 24.01 | 9765 | -1.11% |
| 01 Aug 2024 | 25.23 | 26.80 | 26.80 | 24.11 | 16477 | -2.44% |
| 31 Jul 2024 | 25.86 | 27.00 | 27.99 | 25.51 | 33316 | -2.85% |
| 30 Jul 2024 | 26.62 | 24.69 | 27.70 | 22.35 | 106737 | 7.82% |
| 29 Jul 2024 | 24.69 | 23.95 | 26.50 | 23.95 | 48327 | 7.39% |
| 26 Jul 2024 | 22.99 | 23.09 | 23.34 | 21.34 | 6050 | 1.14% |
| 25 Jul 2024 | 22.73 | 22.88 | 23.25 | 21.42 | 10441 | 3.74% |
| 24 Jul 2024 | 21.91 | 21.30 | 21.97 | 21.30 | 4072 | 1.67% |
| 23 Jul 2024 | 21.55 | 21.87 | 21.88 | 21.01 | 4894 | -1.51% |
| 22 Jul 2024 | 21.88 | 21.21 | 22.32 | 20.90 | 11044 | -2.02% |
| 19 Jul 2024 | 22.33 | 22.80 | 22.80 | 21.51 | 10534 | -1.72% |
| 18 Jul 2024 | 22.72 | 22.01 | 22.84 | 20.55 | 8446 | -1.30% |
| 16 Jul 2024 | 23.02 | 23.62 | 23.62 | 21.50 | 5040 | -0.56% |
| 15 Jul 2024 | 23.15 | 23.48 | 23.48 | 22.12 | 4145 | -1.28% |
| 12 Jul 2024 | 23.45 | 23.99 | 23.99 | 22.44 | 8104 | -1.22% |
| 11 Jul 2024 | 23.74 | 25.19 | 25.19 | 23.13 | 6346 | -2.06% |
| 10 Jul 2024 | 24.24 | 25.22 | 25.22 | 23.16 | 10388 | 0.71% |
| 09 Jul 2024 | 24.07 | 24.90 | 25.25 | 23.13 | 28958 | 1.30% |
| 08 Jul 2024 | 23.76 | 23.19 | 24.40 | 22.00 | 32059 | 6.59% |
| 05 Jul 2024 | 22.29 | 21.70 | 22.99 | 21.02 | 8252 | 2.67% |
| 04 Jul 2024 | 21.71 | 21.85 | 21.90 | 20.77 | 7687 | 1.35% |
| 03 Jul 2024 | 21.42 | 21.95 | 21.95 | 21.35 | 48236 | 0.85% |
| 02 Jul 2024 | 21.24 | 21.95 | 21.95 | 20.67 | 13796 | 2.76% |
| 01 Jul 2024 | 20.67 | 20.70 | 20.74 | 20.00 | 2283 | 1.08% |
| 28 Jun 2024 | 20.45 | 20.58 | 20.58 | 20.07 | 26724 | 0.54% |
| 27 Jun 2024 | 20.34 | 20.49 | 20.49 | 20.00 | 7764 | 1.35% |
| 26 Jun 2024 | 20.07 | 20.40 | 20.65 | 19.90 | 9775 | -0.15% |
| 25 Jun 2024 | 20.10 | 20.14 | 20.62 | 19.60 | 3522 | -0.20% |
| 24 Jun 2024 | 20.14 | 20.00 | 20.29 | 19.76 | 6950 | 1.46% |
| 21 Jun 2024 | 19.85 | 19.67 | 19.90 | 19.67 | 3598 | 0.92% |
| 20 Jun 2024 | 19.67 | 20.01 | 20.40 | 19.01 | 7095 | -1.65% |
| 19 Jun 2024 | 20.00 | 20.02 | 20.77 | 20.00 | 3236 | -0.10% |
| 18 Jun 2024 | 20.02 | 19.96 | 21.50 | 19.61 | 12382 | -1.62% |
| 14 Jun 2024 | 20.35 | 20.90 | 20.90 | 19.70 | 10165 | 1.19% |
| 13 Jun 2024 | 20.11 | 19.99 | 20.20 | 19.60 | 8022 | 1.36% |
| 12 Jun 2024 | 19.84 | 20.01 | 20.44 | 19.13 | 6969 | -1.54% |
| 11 Jun 2024 | 20.15 | 20.53 | 20.79 | 20.01 | 6390 | -0.10% |
| 10 Jun 2024 | 20.17 | 20.50 | 20.50 | 19.00 | 9909 | 3.07% |
| 07 Jun 2024 | 19.57 | 19.88 | 19.89 | 19.28 | 8028 | 1.50% |
| 06 Jun 2024 | 19.28 | 18.39 | 19.29 | 17.50 | 8374 | 6.40% |
| 05 Jun 2024 | 18.12 | 18.15 | 18.40 | 17.82 | 957 | 1.68% |
| 04 Jun 2024 | 17.82 | 18.49 | 18.49 | 17.35 | 8154 | -0.17% |
| 03 Jun 2024 | 17.85 | 19.77 | 20.48 | 17.80 | 62515 | -9.71% |
| 31 May 2024 | 19.77 | 19.40 | 19.97 | 19.20 | 6292 | -0.60% |
| 30 May 2024 | 19.89 | 19.95 | 20.10 | 19.32 | 4280 | -0.55% |
| 29 May 2024 | 20.00 | 20.37 | 20.37 | 19.70 | 2384 | -0.60% |
| 28 May 2024 | 20.12 | 20.19 | 20.75 | 19.50 | 4584 | 0.70% |
| 27 May 2024 | 19.98 | 20.77 | 20.85 | 19.01 | 8574 | -2.49% |
| 24 May 2024 | 20.49 | 19.28 | 20.66 | 19.28 | 37018 | 1.74% |
| 23 May 2024 | 20.14 | 18.65 | 22.55 | 18.65 | 38666 | -1.76% |
| 22 May 2024 | 20.50 | 20.94 | 20.94 | 19.50 | 2895 | 0.00% |
| 21 May 2024 | 20.50 | 20.60 | 20.75 | 19.61 | 3716 | 2.50% |
| 18 May 2024 | 20.00 | 20.10 | 20.59 | 20.00 | 674 | 0.86% |
| 17 May 2024 | 19.83 | 20.14 | 20.30 | 18.90 | 6553 | -3.50% |
| 16 May 2024 | 20.55 | 20.13 | 21.00 | 19.50 | 3267 | 2.09% |
| 15 May 2024 | 20.13 | 20.45 | 20.45 | 19.65 | 6575 | 3.02% |
| 14 May 2024 | 19.54 | 21.19 | 21.19 | 19.08 | 32851 | -7.79% |
| 13 May 2024 | 21.19 | 20.80 | 21.20 | 20.00 | 2102 | 1.92% |
| 10 May 2024 | 20.79 | 21.35 | 21.35 | 19.50 | 2379 | -1.28% |
| 09 May 2024 | 21.06 | 21.95 | 21.95 | 19.70 | 5965 | 4.26% |
| 08 May 2024 | 20.20 | 22.50 | 22.50 | 19.80 | 82755 | -8.14% |
| 07 May 2024 | 21.99 | 24.00 | 24.88 | 21.84 | 41492 | -9.36% |
| 06 May 2024 | 24.26 | 24.70 | 25.97 | 24.10 | 1822 | -0.21% |
| 03 May 2024 | 24.31 | 25.00 | 25.95 | 24.06 | 1941 | 1.17% |
| 02 May 2024 | 24.03 | 23.45 | 25.89 | 23.45 | 3371 | 0.50% |
| 30 Apr 2024 | 23.91 | 23.71 | 25.61 | 23.71 | 3186 | 0.25% |
| 29 Apr 2024 | 23.85 | 24.00 | 25.00 | 23.60 | 3119 | -0.67% |
| 26 Apr 2024 | 24.01 | 24.30 | 26.11 | 23.50 | 2390 | -1.19% |
| 25 Apr 2024 | 24.30 | 23.97 | 24.30 | 23.06 | 10531 | 2.84% |
| 24 Apr 2024 | 23.63 | 23.89 | 24.20 | 23.40 | 3870 | -1.09% |
| 23 Apr 2024 | 23.89 | 23.50 | 23.96 | 23.26 | 1505 | -0.29% |
| 22 Apr 2024 | 23.96 | 23.22 | 23.99 | 23.22 | 1485 | 1.01% |
| 19 Apr 2024 | 23.72 | 23.55 | 24.68 | 23.20 | 2835 | -2.23% |
| 18 Apr 2024 | 24.26 | 23.04 | 24.73 | 23.04 | 1356 | 5.20% |
| 16 Apr 2024 | 23.06 | 23.73 | 24.19 | 22.80 | 1493 | -2.82% |
| 15 Apr 2024 | 23.73 | 24.52 | 24.52 | 22.06 | 2661 | -3.10% |
| 12 Apr 2024 | 24.49 | 25.35 | 25.50 | 23.60 | 2869 | -3.39% |
| 10 Apr 2024 | 25.35 | 25.75 | 26.40 | 24.16 | 486 | -0.90% |
| 09 Apr 2024 | 25.58 | 25.30 | 25.65 | 24.01 | 1737 | -1.12% |
| 08 Apr 2024 | 25.87 | 26.68 | 26.90 | 24.01 | 2179 | -0.61% |
| 05 Apr 2024 | 26.03 | 27.19 | 27.19 | 24.40 | 1435 | 4.54% |
| 04 Apr 2024 | 24.90 | 24.05 | 24.90 | 23.51 | 2072 | 0.89% |
| 03 Apr 2024 | 24.68 | 24.89 | 24.89 | 23.81 | 3381 | 3.65% |
| 02 Apr 2024 | 23.81 | 23.13 | 23.81 | 22.50 | 13389 | 4.98% |
| 01 Apr 2024 | 22.68 | 23.50 | 23.80 | 22.05 | 1354 | -0.70% |
| 28 Mar 2024 | 22.84 | 23.56 | 23.56 | 22.05 | 1170 | -1.13% |
| 27 Mar 2024 | 23.10 | 22.45 | 23.10 | 22.45 | 1073 | 5.00% |
| 26 Mar 2024 | 22.00 | 21.95 | 22.67 | 21.95 | 2426 | 0.00% |
| 22 Mar 2024 | 22.00 | 22.21 | 23.49 | 22.00 | 2732 | -3.00% |
| 21 Mar 2024 | 22.68 | 22.15 | 22.80 | 22.15 | 1070 | 2.39% |
| 20 Mar 2024 | 22.15 | 23.45 | 23.82 | 22.02 | 758 | -2.89% |
| 19 Mar 2024 | 22.81 | 23.01 | 23.67 | 21.89 | 1925 | 0.22% |
| 18 Mar 2024 | 22.76 | 22.66 | 23.01 | 21.61 | 1071 | 3.27% |
| 15 Mar 2024 | 22.04 | 22.75 | 23.70 | 21.46 | 5481 | -2.39% |
| 14 Mar 2024 | 22.58 | 21.96 | 23.98 | 21.75 | 3219 | -1.14% |
| 13 Mar 2024 | 22.84 | 22.99 | 23.79 | 21.63 | 3944 | 0.35% |
| 12 Mar 2024 | 22.76 | 24.66 | 24.66 | 22.45 | 3575 | -3.19% |
| 11 Mar 2024 | 23.51 | 24.00 | 24.90 | 23.25 | 3116 | -2.04% |
| 07 Mar 2024 | 24.00 | 24.89 | 24.89 | 23.51 | 1236 | -0.21% |
| 06 Mar 2024 | 24.05 | 24.88 | 25.50 | 23.20 | 4431 | -1.47% |
| 05 Mar 2024 | 24.41 | 26.10 | 26.10 | 24.39 | 2098 | -4.91% |
| 04 Mar 2024 | 25.67 | 26.00 | 26.00 | 24.00 | 6217 | 2.56% |
| 02 Mar 2024 | 25.03 | 25.60 | 25.60 | 23.18 | 1740 | 2.62% |
| 01 Mar 2024 | 24.39 | 24.36 | 25.39 | 24.00 | 3783 | 0.12% |
| 29 Feb 2024 | 24.36 | 25.01 | 25.01 | 23.76 | 3930 | -2.60% |
| 28 Feb 2024 | 25.01 | 25.49 | 25.49 | 25.00 | 1909 | -1.88% |
| 27 Feb 2024 | 25.49 | 25.41 | 26.50 | 24.50 | 9529 | 0.31% |
| 26 Feb 2024 | 25.41 | 27.44 | 27.44 | 25.27 | 5196 | -4.40% |
| 23 Feb 2024 | 26.58 | 26.00 | 27.46 | 25.80 | 3677 | 1.53% |
| 22 Feb 2024 | 26.18 | 27.90 | 27.90 | 26.07 | 2612 | -3.04% |
| 21 Feb 2024 | 27.00 | 27.05 | 28.65 | 26.05 | 6445 | -1.06% |
| 20 Feb 2024 | 27.29 | 28.88 | 28.88 | 26.91 | 1661 | -1.23% |
| 19 Feb 2024 | 27.63 | 26.86 | 28.93 | 26.86 | 1280 | -0.22% |
| 16 Feb 2024 | 27.69 | 25.90 | 28.30 | 25.90 | 4391 | 1.80% |
| 15 Feb 2024 | 27.20 | 28.25 | 28.30 | 26.05 | 2665 | 0.74% |
| 14 Feb 2024 | 27.00 | 27.99 | 27.99 | 26.63 | 1813 | -3.54% |
| 13 Feb 2024 | 27.99 | 27.34 | 28.50 | 26.51 | 1573 | 0.32% |
| 12 Feb 2024 | 27.90 | 27.64 | 28.11 | 27.00 | 2516 | -1.06% |
| 09 Feb 2024 | 28.20 | 28.37 | 29.17 | 27.15 | 1287 | 1.40% |
| 08 Feb 2024 | 27.81 | 28.00 | 30.11 | 27.50 | 5422 | -3.03% |
| 07 Feb 2024 | 28.68 | 28.15 | 29.69 | 27.35 | 8621 | -0.35% |
| 06 Feb 2024 | 28.78 | 27.72 | 30.45 | 27.72 | 2416 | -1.34% |
| 05 Feb 2024 | 29.17 | 30.60 | 30.60 | 28.00 | 9005 | -0.78% |
| 02 Feb 2024 | 29.40 | 29.40 | 29.90 | 28.10 | 2495 | 3.05% |
| 01 Feb 2024 | 28.53 | 29.30 | 30.50 | 28.50 | 1068 | -2.73% |
| 31 Jan 2024 | 29.33 | 28.75 | 29.99 | 28.05 | 4481 | 2.16% |
| 30 Jan 2024 | 28.71 | 29.00 | 29.64 | 28.21 | 4729 | 1.70% |
| 29 Jan 2024 | 28.23 | 28.90 | 29.00 | 27.60 | 1860 | -2.32% |
| 25 Jan 2024 | 28.90 | 27.70 | 29.00 | 27.40 | 3537 | 0.35% |
| 24 Jan 2024 | 28.80 | 28.55 | 29.80 | 27.55 | 1758 | -0.69% |
| 23 Jan 2024 | 29.00 | 29.00 | 29.05 | 28.45 | 1509 | -2.65% |
| 20 Jan 2024 | 29.79 | 30.40 | 30.40 | 28.55 | 6249 | 1.85% |
| 19 Jan 2024 | 29.25 | 29.00 | 30.43 | 28.29 | 1533 | -0.48% |
| 18 Jan 2024 | 29.39 | 29.41 | 29.41 | 27.83 | 1963 | 4.40% |
| 17 Jan 2024 | 28.15 | 30.43 | 30.43 | 28.00 | 2561 | -2.93% |
| 16 Jan 2024 | 29.00 | 28.25 | 30.39 | 28.25 | 2962 | -0.99% |
| 15 Jan 2024 | 29.29 | 31.00 | 31.00 | 28.45 | 9913 | -1.71% |
| 12 Jan 2024 | 29.80 | 31.00 | 31.00 | 29.00 | 5602 | -0.86% |
| 11 Jan 2024 | 30.06 | 30.89 | 30.89 | 29.00 | 3409 | -0.13% |
| 10 Jan 2024 | 30.10 | 30.29 | 30.29 | 28.50 | 12159 | 0.80% |
| 09 Jan 2024 | 29.86 | 30.29 | 30.29 | 28.00 | 4889 | 2.97% |
| 08 Jan 2024 | 29.00 | 27.00 | 29.00 | 26.75 | 12911 | 3.61% |
| 05 Jan 2024 | 27.99 | 28.00 | 28.25 | 27.30 | 4098 | 3.67% |
| 04 Jan 2024 | 27.00 | 26.75 | 27.90 | 26.70 | 2914 | 0.93% |
| 03 Jan 2024 | 26.75 | 27.16 | 27.99 | 26.70 | 1644 | -1.51% |
| 02 Jan 2024 | 27.16 | 27.69 | 28.90 | 27.10 | 2847 | -3.72% |
| 01 Jan 2024 | 28.21 | 27.70 | 29.14 | 26.70 | 3941 | 0.75% |
| 29 Dec 2023 | 28.00 | 28.84 | 28.84 | 27.36 | 5159 | 1.52% |
| 28 Dec 2023 | 27.58 | 28.00 | 29.20 | 27.00 | 7667 | -2.37% |
| 27 Dec 2023 | 28.25 | 28.15 | 29.49 | 28.15 | 2924 | 0.36% |
| 26 Dec 2023 | 28.15 | 28.00 | 29.58 | 28.00 | 3177 | -0.11% |
| 22 Dec 2023 | 28.18 | 29.25 | 29.25 | 28.00 | 1394 | -2.79% |
| 21 Dec 2023 | 28.99 | 27.55 | 29.10 | 27.40 | 1526 | 1.79% |
| 20 Dec 2023 | 28.48 | 29.72 | 30.10 | 27.55 | 7830 | -1.79% |
| 19 Dec 2023 | 29.00 | 29.95 | 29.95 | 28.85 | 2278 | -0.41% |
| 18 Dec 2023 | 29.12 | 30.00 | 30.00 | 28.12 | 3015 | 0.90% |
| 15 Dec 2023 | 28.86 | 29.68 | 30.00 | 28.50 | 4269 | -1.37% |
| 14 Dec 2023 | 29.26 | 28.85 | 30.25 | 28.85 | 2190 | 1.00% |
| 13 Dec 2023 | 28.97 | 29.80 | 29.80 | 28.80 | 5056 | -2.13% |
| 12 Dec 2023 | 29.60 | 30.20 | 30.90 | 28.55 | 1809 | 0.10% |
| 11 Dec 2023 | 29.57 | 30.00 | 30.50 | 29.25 | 6844 | 1.06% |
| 08 Dec 2023 | 29.26 | 29.16 | 30.50 | 29.16 | 1865 | 0.34% |
| 07 Dec 2023 | 29.16 | 30.39 | 30.39 | 28.51 | 2126 | -1.29% |
| 06 Dec 2023 | 29.54 | 32.00 | 32.00 | 29.19 | 4912 | -3.84% |
| 05 Dec 2023 | 30.72 | 32.00 | 32.00 | 29.04 | 5542 | 0.52% |
| 04 Dec 2023 | 30.56 | 29.79 | 30.66 | 29.20 | 8273 | 4.66% |
| 01 Dec 2023 | 29.20 | 28.59 | 29.70 | 27.00 | 6320 | 2.93% |
| 30 Nov 2023 | 28.37 | 29.50 | 30.50 | 28.03 | 13381 | -3.83% |
| 29 Nov 2023 | 29.50 | 30.71 | 31.40 | 29.00 | 5012 | -2.03% |
| 28 Nov 2023 | 30.11 | 30.70 | 31.60 | 29.05 | 10240 | 0.03% |
| 24 Nov 2023 | 30.10 | 30.50 | 30.76 | 30.00 | 5157 | 2.73% |
| 23 Nov 2023 | 29.30 | 31.00 | 31.00 | 29.10 | 1401 | -1.01% |
| 22 Nov 2023 | 29.60 | 28.30 | 29.60 | 27.60 | 3339 | 4.78% |
| 21 Nov 2023 | 28.25 | 29.00 | 29.80 | 27.30 | 1559 | -0.88% |
| 20 Nov 2023 | 28.50 | 29.00 | 30.40 | 28.50 | 2114 | -1.72% |
| 17 Nov 2023 | 29.00 | 29.00 | 30.25 | 27.55 | 4404 | 0.00% |
| 16 Nov 2023 | 29.00 | 29.00 | 31.50 | 28.60 | 3344 | -3.33% |
| 15 Nov 2023 | 30.00 | 30.44 | 30.44 | 29.00 | 11170 | -1.45% |
| 13 Nov 2023 | 30.44 | 29.38 | 30.50 | 29.38 | 2398 | 4.00% |
| 12 Nov 2023 | 29.27 | 29.30 | 29.38 | 27.99 | 12212 | 4.57% |
| 10 Nov 2023 | 27.99 | 27.00 | 28.45 | 26.50 | 5307 | 0.76% |
| 09 Nov 2023 | 27.78 | 29.24 | 30.70 | 27.78 | 6832 | -4.99% |
| 08 Nov 2023 | 29.24 | 29.35 | 29.48 | 28.00 | 15769 | 4.13% |
| 07 Nov 2023 | 28.08 | 28.00 | 28.08 | 27.50 | 7949 | 4.97% |
| 06 Nov 2023 | 26.75 | 26.70 | 26.75 | 24.60 | 6028 | 4.98% |
| 03 Nov 2023 | 25.48 | 25.96 | 26.72 | 25.45 | 4354 | 0.12% |
| 02 Nov 2023 | 25.45 | 25.40 | 25.50 | 24.00 | 4580 | 2.21% |
| 01 Nov 2023 | 24.90 | 25.00 | 25.00 | 24.20 | 3614 | -0.36% |
| 31 Oct 2023 | 24.99 | 25.50 | 25.50 | 23.52 | 1764 | 2.71% |
| 30 Oct 2023 | 24.33 | 24.30 | 24.50 | 23.00 | 5693 | 2.96% |
| 27 Oct 2023 | 23.63 | 22.51 | 23.63 | 22.01 | 4271 | 4.98% |
| 26 Oct 2023 | 22.51 | 23.06 | 24.19 | 22.25 | 3199 | -2.39% |
| 25 Oct 2023 | 23.06 | 24.30 | 24.60 | 22.61 | 2044 | -1.87% |
| 23 Oct 2023 | 23.50 | 24.16 | 24.16 | 23.50 | 8159 | -4.63% |
| 20 Oct 2023 | 24.64 | 24.51 | 25.86 | 24.28 | 1756 | -1.75% |
| 19 Oct 2023 | 25.08 | 26.35 | 26.35 | 25.04 | 2416 | -4.82% |
| 18 Oct 2023 | 26.35 | 25.30 | 26.56 | 24.11 | 13191 | 4.15% |
| 17 Oct 2023 | 25.30 | 25.25 | 25.99 | 25.25 | 1586 | -2.28% |
| 16 Oct 2023 | 25.89 | 25.99 | 26.00 | 25.31 | 1742 | 2.41% |
| 13 Oct 2023 | 25.28 | 26.01 | 26.01 | 24.55 | 10989 | 2.02% |
| 12 Oct 2023 | 24.78 | 23.60 | 24.78 | 23.60 | 4249 | 5.00% |
| 11 Oct 2023 | 23.60 | 23.70 | 24.20 | 23.10 | 4540 | 1.72% |
| 10 Oct 2023 | 23.20 | 22.57 | 23.20 | 22.57 | 2668 | -0.22% |
| 09 Oct 2023 | 23.25 | 21.70 | 23.84 | 21.70 | 6014 | 2.38% |
| 06 Oct 2023 | 22.71 | 22.90 | 23.00 | 22.50 | 2124 | 0.75% |
| 05 Oct 2023 | 22.54 | 22.50 | 22.90 | 22.30 | 1275 | -0.70% |
| 04 Oct 2023 | 22.70 | 22.10 | 22.82 | 22.10 | 2638 | 0.62% |
| 03 Oct 2023 | 22.56 | 22.65 | 23.78 | 21.61 | 6369 | -0.40% |
| 29 Sep 2023 | 22.65 | 23.13 | 23.31 | 22.50 | 4697 | -2.08% |
| 28 Sep 2023 | 23.13 | 23.00 | 23.25 | 22.01 | 2014 | 4.10% |
| 27 Sep 2023 | 22.22 | 22.69 | 23.05 | 21.90 | 3111 | -1.86% |
| 26 Sep 2023 | 22.64 | 22.75 | 22.81 | 22.10 | 3809 | 4.19% |
| 25 Sep 2023 | 21.73 | 22.00 | 23.00 | 21.55 | 3073 | -1.23% |
| 22 Sep 2023 | 22.00 | 23.25 | 23.44 | 21.86 | 2029 | -2.83% |
| 21 Sep 2023 | 22.64 | 22.80 | 22.82 | 21.10 | 4055 | 4.09% |
| 20 Sep 2023 | 21.75 | 22.00 | 22.91 | 21.56 | 1945 | -1.14% |
| 18 Sep 2023 | 22.00 | 22.00 | 23.00 | 22.00 | 1820 | -1.48% |
| 15 Sep 2023 | 22.33 | 21.95 | 23.00 | 21.50 | 2875 | -0.31% |
| 14 Sep 2023 | 22.40 | 21.40 | 22.45 | 20.70 | 1992 | 4.67% |
| 13 Sep 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 486 | -0.37% |
| 12 Sep 2023 | 21.48 | 22.49 | 22.89 | 21.26 | 8055 | -2.59% |
| 11 Sep 2023 | 22.05 | 21.80 | 23.13 | 21.75 | 2623 | 0.09% |
| 08 Sep 2023 | 22.03 | 21.25 | 22.31 | 21.00 | 10001 | 3.67% |
| 07 Sep 2023 | 21.25 | 21.00 | 22.00 | 21.00 | 774 | -1.16% |
| 06 Sep 2023 | 21.50 | 21.50 | 21.95 | 20.81 | 1201 | 0.05% |
| 05 Sep 2023 | 21.49 | 20.97 | 21.86 | 20.60 | 2827 | 2.48% |
| 04 Sep 2023 | 20.97 | 21.76 | 21.76 | 20.81 | 4511 | 0.77% |
| 01 Sep 2023 | 20.81 | 21.48 | 21.80 | 20.70 | 2135 | -0.48% |
| 31 Aug 2023 | 20.91 | 21.00 | 21.82 | 20.60 | 2023 | 0.43% |
| 30 Aug 2023 | 20.82 | 21.49 | 21.49 | 20.41 | 890 | -0.86% |
| 29 Aug 2023 | 21.00 | 20.80 | 21.01 | 20.51 | 1052 | -2.33% |
| 28 Aug 2023 | 21.50 | 21.79 | 22.20 | 20.80 | 1757 | 1.18% |
| 25 Aug 2023 | 21.25 | 21.25 | 21.73 | 21.00 | 1360 | 1.00% |
| 24 Aug 2023 | 21.04 | 21.85 | 22.00 | 21.00 | 3128 | -3.31% |
| 23 Aug 2023 | 21.76 | 20.96 | 21.90 | 20.80 | 3203 | 3.82% |
| 22 Aug 2023 | 20.96 | 20.10 | 21.12 | 20.10 | 2685 | 2.24% |
| 21 Aug 2023 | 20.50 | 20.20 | 20.90 | 20.20 | 2176 | 0.59% |
| 18 Aug 2023 | 20.38 | 21.50 | 21.50 | 20.32 | 1564 | -0.63% |
| 17 Aug 2023 | 20.51 | 21.50 | 21.84 | 20.35 | 1811 | -1.39% |
| 16 Aug 2023 | 20.80 | 20.90 | 21.50 | 20.14 | 2792 | 1.27% |
| 14 Aug 2023 | 20.54 | 20.51 | 20.97 | 20.30 | 4962 | 0.15% |
| 11 Aug 2023 | 20.51 | 21.49 | 21.49 | 20.31 | 2139 | -0.73% |
| 10 Aug 2023 | 20.66 | 21.00 | 21.48 | 20.66 | 3039 | -0.67% |
| 09 Aug 2023 | 20.80 | 21.55 | 21.55 | 20.63 | 3258 | -1.89% |
| 08 Aug 2023 | 21.20 | 20.72 | 21.35 | 20.20 | 5833 | 2.37% |
| 07 Aug 2023 | 20.71 | 20.10 | 21.38 | 20.10 | 7188 | 1.67% |
| 04 Aug 2023 | 20.37 | 20.99 | 21.47 | 20.07 | 8354 | -1.45% |
| 03 Aug 2023 | 20.67 | 21.39 | 21.56 | 20.47 | 5287 | -4.04% |
| 02 Aug 2023 | 21.54 | 20.60 | 21.81 | 19.85 | 12110 | 3.66% |
| 01 Aug 2023 | 20.78 | 21.30 | 21.50 | 20.71 | 2246 | -2.17% |
| 31 Jul 2023 | 21.24 | 20.00 | 21.79 | 20.00 | 13029 | 2.31% |
| 28 Jul 2023 | 20.76 | 20.61 | 21.74 | 20.61 | 1655 | -3.80% |
| 27 Jul 2023 | 21.58 | 21.79 | 21.79 | 20.26 | 957 | 2.27% |
| 26 Jul 2023 | 21.10 | 20.85 | 21.80 | 20.20 | 3584 | 1.20% |
| 25 Jul 2023 | 20.85 | 20.60 | 21.00 | 19.76 | 13324 | 4.25% |
| 24 Jul 2023 | 20.00 | 19.55 | 20.42 | 19.55 | 697 | -2.06% |
| 21 Jul 2023 | 20.42 | 20.75 | 20.75 | 19.55 | 4897 | 2.15% |
| 20 Jul 2023 | 19.99 | 19.50 | 20.60 | 19.50 | 429 | -0.84% |
| 19 Jul 2023 | 20.16 | 19.63 | 20.48 | 19.63 | 2905 | 2.70% |
| 18 Jul 2023 | 19.63 | 20.02 | 20.40 | 19.62 | 1526 | -1.95% |
| 17 Jul 2023 | 20.02 | 19.42 | 20.44 | 19.42 | 1037 | -1.81% |
| 14 Jul 2023 | 20.39 | 20.47 | 20.47 | 19.31 | 926 | 4.51% |
| 13 Jul 2023 | 19.51 | 19.30 | 20.74 | 19.22 | 1807 | -3.42% |
| 12 Jul 2023 | 20.20 | 19.50 | 20.40 | 19.50 | 3257 | 3.59% |
| 11 Jul 2023 | 19.50 | 20.50 | 20.50 | 19.15 | 3663 | -1.52% |
| 10 Jul 2023 | 19.80 | 19.35 | 19.90 | 19.04 | 3321 | 2.33% |
| 07 Jul 2023 | 19.35 | 20.45 | 20.45 | 19.33 | 3608 | -1.07% |
| 06 Jul 2023 | 19.56 | 19.50 | 20.30 | 19.50 | 4786 | 0.31% |
| 05 Jul 2023 | 19.50 | 19.50 | 20.97 | 19.30 | 8456 | -3.42% |
| 04 Jul 2023 | 20.19 | 20.41 | 20.41 | 19.80 | 1736 | -3.07% |
| 03 Jul 2023 | 20.83 | 19.20 | 20.94 | 19.20 | 6377 | 3.37% |
| 30 Jun 2023 | 20.15 | 20.29 | 20.29 | 19.60 | 1079 | -0.74% |
| 28 Jun 2023 | 20.30 | 19.90 | 20.48 | 19.01 | 2131 | 4.05% |
| 27 Jun 2023 | 19.51 | 19.55 | 20.52 | 19.15 | 3801 | -0.20% |
| 26 Jun 2023 | 19.55 | 18.90 | 19.99 | 18.90 | 2524 | 0.93% |
| 23 Jun 2023 | 19.37 | 20.00 | 20.20 | 19.21 | 1879 | -0.15% |
| 22 Jun 2023 | 19.40 | 19.90 | 20.27 | 19.30 | 4064 | 0.26% |
| 21 Jun 2023 | 19.35 | 19.22 | 20.30 | 19.22 | 876 | -1.33% |
| 20 Jun 2023 | 19.61 | 20.55 | 20.80 | 19.61 | 1058 | -4.71% |
| 19 Jun 2023 | 20.58 | 19.30 | 20.70 | 19.30 | 1598 | 3.94% |
| 16 Jun 2023 | 19.80 | 19.60 | 20.40 | 19.15 | 2030 | -0.70% |
| 15 Jun 2023 | 19.94 | 19.30 | 20.70 | 19.30 | 2958 | 0.30% |
| 14 Jun 2023 | 19.88 | 20.83 | 20.83 | 19.82 | 259 | -4.56% |
| 13 Jun 2023 | 20.83 | 20.10 | 20.96 | 19.61 | 1811 | 2.76% |
| 12 Jun 2023 | 20.27 | 19.51 | 20.35 | 19.30 | 5462 | 3.90% |
| 09 Jun 2023 | 19.51 | 20.40 | 20.40 | 19.35 | 2558 | -2.74% |
| 08 Jun 2023 | 20.06 | 20.00 | 20.87 | 19.21 | 5125 | 0.30% |
| 07 Jun 2023 | 20.00 | 19.30 | 20.40 | 19.30 | 1053 | 1.73% |
| 06 Jun 2023 | 19.66 | 20.20 | 20.20 | 19.50 | 1342 | -0.15% |
| 05 Jun 2023 | 19.69 | 20.49 | 20.49 | 19.68 | 1379 | -3.90% |
| 02 Jun 2023 | 20.49 | 19.26 | 20.49 | 19.23 | 10074 | 4.59% |
| 01 Jun 2023 | 19.59 | 20.69 | 20.69 | 19.21 | 1392 | -0.81% |
| 31 May 2023 | 19.75 | 19.79 | 19.95 | 18.81 | 1839 | 2.70% |
| 30 May 2023 | 19.23 | 19.57 | 20.29 | 19.20 | 1124 | -1.74% |
| 29 May 2023 | 19.57 | 19.50 | 19.98 | 19.50 | 1316 | -3.88% |
| 26 May 2023 | 20.36 | 20.45 | 20.45 | 19.56 | 5162 | -0.83% |
| 25 May 2023 | 20.53 | 19.70 | 20.68 | 19.00 | 10829 | 4.21% |
| 24 May 2023 | 19.70 | 19.99 | 20.49 | 19.22 | 3595 | -1.01% |
| 23 May 2023 | 19.90 | 19.90 | 19.90 | 19.21 | 4396 | -0.70% |
| 22 May 2023 | 20.04 | 19.55 | 20.20 | 19.26 | 1310 | -0.79% |
| 19 May 2023 | 20.20 | 19.35 | 20.75 | 19.31 | 2689 | 0.00% |
| 18 May 2023 | 20.20 | 19.60 | 20.35 | 19.45 | 2434 | -0.79% |
| 17 May 2023 | 20.36 | 19.60 | 20.36 | 19.19 | 1758 | 3.82% |
| 16 May 2023 | 19.61 | 19.05 | 20.37 | 19.01 | 1363 | 1.08% |
| 15 May 2023 | 19.40 | 20.50 | 20.50 | 19.01 | 4147 | -0.82% |
| 12 May 2023 | 19.56 | 19.42 | 20.50 | 19.42 | 1254 | -2.69% |
| 11 May 2023 | 20.10 | 19.46 | 20.10 | 19.46 | 1734 | 1.21% |
| 10 May 2023 | 19.86 | 19.95 | 20.48 | 19.56 | 5994 | -2.46% |
| 09 May 2023 | 20.36 | 19.50 | 20.49 | 19.34 | 6662 | 3.30% |
| 08 May 2023 | 19.71 | 20.59 | 20.94 | 19.56 | 2690 | -3.85% |
| 05 May 2023 | 20.50 | 20.50 | 20.50 | 19.70 | 203 | 3.90% |
| 04 May 2023 | 19.73 | 20.25 | 21.34 | 19.71 | 4778 | -4.46% |
| 03 May 2023 | 20.65 | 21.50 | 21.50 | 20.10 | 941 | -1.85% |
| 02 May 2023 | 21.04 | 20.98 | 21.12 | 19.50 | 9576 | 4.57% |
| 28 Apr 2023 | 20.12 | 19.60 | 21.30 | 19.60 | 2246 | -1.85% |
| 27 Apr 2023 | 20.50 | 21.00 | 21.24 | 19.32 | 5781 | 1.33% |
| 26 Apr 2023 | 20.23 | 19.18 | 20.23 | 18.70 | 3057 | 4.98% |
| 25 Apr 2023 | 19.27 | 18.81 | 20.45 | 18.81 | 1912 | -1.13% |
| 24 Apr 2023 | 19.49 | 19.85 | 20.05 | 19.49 | 1046 | 0.36% |
| 21 Apr 2023 | 19.42 | 20.00 | 20.49 | 19.25 | 254 | -2.90% |
| 20 Apr 2023 | 20.00 | 20.98 | 21.00 | 20.00 | 5464 | 0.00% |
| 19 Apr 2023 | 20.00 | 19.75 | 20.00 | 18.61 | 3001 | 4.99% |
| 18 Apr 2023 | 19.05 | 19.03 | 19.98 | 18.46 | 4304 | 0.11% |
| 17 Apr 2023 | 19.03 | 18.85 | 20.10 | 18.85 | 152 | -3.69% |
| 13 Apr 2023 | 19.76 | 20.55 | 20.55 | 19.72 | 843 | -4.73% |
| 12 Apr 2023 | 20.74 | 19.24 | 21.15 | 19.24 | 2485 | 2.78% |
| 11 Apr 2023 | 20.18 | 19.85 | 21.00 | 19.23 | 3109 | 0.90% |
| 10 Apr 2023 | 20.00 | 19.85 | 20.50 | 19.80 | 2120 | 0.76% |
| 06 Apr 2023 | 19.85 | 18.11 | 19.85 | 18.11 | 2630 | 4.75% |
| 05 Apr 2023 | 18.95 | 18.45 | 18.95 | 18.05 | 768 | 4.99% |
| 03 Apr 2023 | 18.05 | 18.95 | 18.95 | 18.05 | 918 | -0.06% |
| 31 Mar 2023 | 18.06 | 18.06 | 18.06 | 17.26 | 2183 | 5.00% |
| 29 Mar 2023 | 17.20 | 17.60 | 18.48 | 17.05 | 1467 | -2.27% |
| 28 Mar 2023 | 17.60 | 17.51 | 18.94 | 17.50 | 1378 | -2.44% |
| 27 Mar 2023 | 18.04 | 18.40 | 19.20 | 18.04 | 165 | -2.64% |
| 24 Mar 2023 | 18.53 | 19.00 | 19.00 | 18.20 | 48 | -2.47% |
| 23 Mar 2023 | 19.00 | 18.10 | 19.00 | 18.10 | 2779 | 4.97% |
| 22 Mar 2023 | 18.10 | 19.05 | 19.12 | 18.02 | 1527 | -0.60% |
| 21 Mar 2023 | 18.21 | 19.37 | 19.40 | 18.21 | 866 | -3.65% |
| 20 Mar 2023 | 18.90 | 18.90 | 19.25 | 18.13 | 872 | 0.00% |
| 17 Mar 2023 | 18.90 | 19.25 | 19.60 | 18.77 | 2326 | -4.30% |
| 16 Mar 2023 | 19.75 | 18.53 | 19.75 | 18.53 | 872 | 1.59% |
| 15 Mar 2023 | 19.44 | 19.05 | 19.95 | 19.05 | 389 | -2.31% |
| 14 Mar 2023 | 19.90 | 19.50 | 19.95 | 18.50 | 5277 | 4.74% |
| 13 Mar 2023 | 19.00 | 19.01 | 19.94 | 19.00 | 1716 | -5.00% |
| 10 Mar 2023 | 20.00 | 19.75 | 20.00 | 18.82 | 3302 | 1.27% |
| 09 Mar 2023 | 19.75 | 19.50 | 19.75 | 19.11 | 654 | -1.05% |
| 08 Mar 2023 | 19.96 | 19.01 | 19.96 | 19.00 | 4934 | 5.00% |
| 06 Mar 2023 | 19.01 | 19.95 | 19.95 | 18.81 | 1710 | -2.51% |
| 03 Mar 2023 | 19.50 | 19.00 | 20.00 | 19.00 | 853 | 0.26% |
| 02 Mar 2023 | 19.45 | 20.00 | 20.00 | 19.15 | 4609 | -3.47% |
| 01 Mar 2023 | 20.15 | 19.40 | 20.20 | 18.45 | 5205 | 3.87% |
| 28 Feb 2023 | 19.40 | 19.55 | 20.70 | 19.30 | 2862 | -2.76% |
| 27 Feb 2023 | 19.95 | 19.65 | 20.05 | 19.15 | 4116 | 4.18% |
| 24 Feb 2023 | 19.15 | 19.30 | 19.95 | 19.00 | 122 | -2.05% |
| 23 Feb 2023 | 19.55 | 20.00 | 20.00 | 19.45 | 926 | -2.25% |
| 22 Feb 2023 | 20.00 | 19.30 | 20.00 | 19.30 | 2789 | 3.36% |
| 21 Feb 2023 | 19.35 | 20.50 | 20.50 | 19.35 | 1693 | -1.02% |
| 20 Feb 2023 | 19.55 | 20.40 | 20.50 | 19.30 | 2059 | -2.25% |
| 17 Feb 2023 | 20.00 | 19.90 | 20.00 | 19.75 | 4443 | 2.04% |
| 16 Feb 2023 | 19.60 | 20.05 | 20.60 | 19.15 | 1211 | -2.24% |
| 15 Feb 2023 | 20.05 | 19.45 | 20.20 | 19.15 | 1856 | 3.08% |
| 14 Feb 2023 | 19.45 | 19.30 | 20.25 | 19.20 | 2301 | -3.71% |
| 13 Feb 2023 | 20.20 | 20.00 | 20.50 | 19.95 | 5089 | -3.58% |
| 10 Feb 2023 | 20.95 | 21.20 | 21.80 | 20.05 | 1838 | 0.00% |
| 09 Feb 2023 | 20.95 | 20.40 | 21.35 | 19.70 | 794 | 2.20% |
| 08 Feb 2023 | 20.50 | 19.55 | 21.45 | 19.55 | 1539 | 0.00% |
| 07 Feb 2023 | 20.50 | 20.50 | 20.95 | 20.50 | 2223 | 0.99% |
| 06 Feb 2023 | 20.30 | 20.55 | 20.95 | 20.15 | 2019 | -3.10% |
| 03 Feb 2023 | 20.95 | 19.35 | 21.15 | 19.30 | 6875 | 3.97% |
| 02 Feb 2023 | 20.15 | 20.50 | 20.50 | 20.00 | 1726 | -1.71% |
| 01 Feb 2023 | 20.50 | 21.40 | 21.40 | 20.40 | 1007 | -1.20% |
| 31 Jan 2023 | 20.75 | 21.15 | 21.55 | 20.15 | 3136 | -1.89% |
| 30 Jan 2023 | 21.15 | 21.70 | 21.70 | 20.55 | 1040 | -0.47% |
| 27 Jan 2023 | 21.25 | 21.20 | 21.75 | 20.05 | 5688 | 2.16% |
| 25 Jan 2023 | 20.80 | 22.40 | 22.40 | 20.65 | 472 | -3.26% |
| 24 Jan 2023 | 21.50 | 21.90 | 22.00 | 21.15 | 1047 | -1.83% |
| 23 Jan 2023 | 21.90 | 21.00 | 22.00 | 20.55 | 2407 | 2.82% |
| 20 Jan 2023 | 21.30 | 21.65 | 21.65 | 20.70 | 2373 | 0.47% |
| 19 Jan 2023 | 21.20 | 20.65 | 21.55 | 20.55 | 486 | 0.95% |
| 18 Jan 2023 | 21.00 | 21.00 | 21.20 | 20.50 | 6857 | 0.00% |
| 17 Jan 2023 | 21.00 | 21.25 | 21.30 | 20.60 | 2129 | -1.18% |
| 16 Jan 2023 | 21.25 | 21.70 | 21.70 | 20.60 | 2563 | -1.16% |
| 13 Jan 2023 | 21.50 | 21.25 | 21.75 | 21.25 | 1427 | -0.23% |
| 12 Jan 2023 | 21.55 | 21.30 | 22.20 | 21.05 | 2540 | -1.60% |
| 11 Jan 2023 | 21.90 | 22.60 | 22.60 | 21.65 | 2496 | -3.31% |
| 10 Jan 2023 | 22.65 | 21.90 | 22.90 | 21.20 | 4505 | 3.42% |
| 09 Jan 2023 | 21.90 | 22.00 | 22.50 | 21.80 | 2196 | -0.68% |
| 06 Jan 2023 | 22.05 | 21.20 | 22.35 | 20.80 | 5005 | 2.08% |
| 05 Jan 2023 | 21.60 | 21.85 | 21.85 | 20.60 | 3084 | 0.47% |
| 04 Jan 2023 | 21.50 | 21.65 | 22.20 | 21.05 | 2112 | 1.18% |
| 03 Jan 2023 | 21.25 | 21.85 | 22.35 | 20.90 | 9980 | -2.75% |
| 02 Jan 2023 | 21.85 | 22.05 | 22.50 | 21.05 | 7310 | -1.35% |
| 30 Dec 2022 | 22.15 | 22.10 | 22.90 | 21.60 | 2050 | 0.45% |
| 29 Dec 2022 | 22.05 | 22.50 | 23.00 | 21.70 | 1423 | -2.43% |
| 28 Dec 2022 | 22.60 | 23.00 | 24.05 | 22.05 | 2908 | -1.53% |
| 27 Dec 2022 | 22.95 | 22.00 | 23.00 | 21.15 | 3457 | 4.56% |
| 26 Dec 2022 | 21.95 | 20.00 | 22.00 | 20.00 | 3785 | 4.28% |
| 23 Dec 2022 | 21.05 | 21.95 | 21.95 | 21.05 | 18647 | -4.97% |
| 22 Dec 2022 | 22.15 | 22.30 | 23.50 | 22.15 | 4863 | -4.94% |
| 21 Dec 2022 | 23.30 | 24.05 | 25.00 | 23.30 | 8890 | -4.90% |
| 20 Dec 2022 | 24.50 | 24.50 | 24.50 | 23.30 | 9860 | 4.93% |
| 19 Dec 2022 | 23.35 | 23.20 | 23.40 | 22.45 | 7415 | 4.24% |
| 16 Dec 2022 | 22.40 | 21.80 | 22.40 | 21.20 | 29846 | 4.92% |
| 15 Dec 2022 | 21.35 | 21.25 | 21.55 | 19.80 | 10639 | 3.89% |
| 14 Dec 2022 | 20.55 | 21.35 | 21.70 | 20.30 | 5881 | -3.29% |
| 13 Dec 2022 | 21.25 | 21.45 | 22.20 | 21.25 | 1916 | -2.75% |
| 12 Dec 2022 | 21.85 | 21.10 | 22.00 | 21.10 | 7338 | -0.46% |
| 09 Dec 2022 | 21.95 | 21.10 | 22.20 | 21.10 | 5894 | 0.69% |
| 08 Dec 2022 | 21.80 | 21.25 | 22.25 | 21.25 | 2247 | -2.02% |
| 07 Dec 2022 | 22.25 | 22.15 | 22.30 | 21.15 | 10245 | 0.45% |
| 06 Dec 2022 | 22.15 | 21.60 | 22.30 | 21.20 | 8494 | 3.26% |
| 05 Dec 2022 | 21.45 | 21.70 | 22.35 | 21.00 | 3696 | -0.69% |
| 02 Dec 2022 | 21.60 | 22.60 | 22.60 | 21.45 | 2608 | -4.00% |
| 01 Dec 2022 | 22.50 | 22.50 | 22.70 | 21.05 | 4930 | 2.74% |
| 30 Nov 2022 | 21.90 | 22.10 | 22.70 | 21.30 | 8563 | -0.90% |
| 29 Nov 2022 | 22.10 | 22.35 | 22.75 | 21.05 | 3839 | 1.61% |
| 28 Nov 2022 | 21.75 | 22.00 | 22.40 | 21.00 | 15050 | 1.87% |
| 25 Nov 2022 | 21.35 | 20.00 | 21.50 | 20.00 | 10058 | 4.15% |
| 24 Nov 2022 | 20.50 | 21.45 | 21.50 | 20.00 | 4022 | -1.91% |
| 23 Nov 2022 | 20.90 | 22.00 | 22.25 | 20.80 | 14054 | -3.91% |
| 22 Nov 2022 | 21.75 | 21.45 | 22.90 | 21.35 | 22393 | -2.90% |
| 21 Nov 2022 | 22.40 | 23.70 | 23.70 | 21.70 | 10490 | -1.32% |
| 18 Nov 2022 | 22.70 | 22.85 | 23.00 | 21.60 | 12597 | 1.34% |
| 17 Nov 2022 | 22.40 | 23.35 | 23.35 | 21.55 | 17644 | 0.45% |
| 16 Nov 2022 | 22.30 | 21.85 | 22.30 | 20.65 | 59064 | 4.94% |
| 15 Nov 2022 | 21.25 | 20.90 | 21.90 | 19.90 | 34638 | 1.67% |
| 14 Nov 2022 | 20.90 | 20.90 | 20.90 | 19.00 | 52634 | 4.76% |
| 11 Nov 2022 | 19.95 | 19.95 | 20.25 | 19.00 | 11441 | 3.37% |
| 10 Nov 2022 | 19.30 | 19.50 | 20.40 | 19.00 | 18591 | -1.03% |
| 09 Nov 2022 | 19.50 | 20.95 | 21.10 | 19.40 | 45319 | -2.99% |
| 07 Nov 2022 | 20.10 | 19.65 | 20.55 | 19.60 | 25208 | 2.55% |
| 04 Nov 2022 | 19.60 | 19.05 | 20.15 | 19.05 | 4694 | -1.01% |
| 03 Nov 2022 | 19.80 | 18.85 | 20.20 | 18.85 | 5042 | 2.59% |
| 02 Nov 2022 | 19.30 | 19.00 | 20.00 | 18.85 | 9509 | 1.31% |
| 01 Nov 2022 | 19.05 | 19.35 | 19.35 | 19.00 | 4664 | -1.55% |
| 31 Oct 2022 | 19.35 | 18.80 | 19.35 | 18.50 | 20215 | 4.88% |
| 28 Oct 2022 | 18.45 | 17.90 | 18.60 | 17.90 | 1845 | 1.10% |
| 27 Oct 2022 | 18.25 | 18.05 | 18.80 | 17.80 | 3715 | -0.54% |
| 25 Oct 2022 | 18.35 | 18.25 | 18.75 | 18.15 | 1758 | 1.66% |
| 24 Oct 2022 | 18.05 | 17.85 | 18.90 | 17.80 | 1372 | -3.22% |
| 21 Oct 2022 | 18.65 | 18.85 | 18.85 | 18.20 | 296 | -0.80% |
| 20 Oct 2022 | 18.80 | 18.90 | 18.90 | 18.05 | 2482 | 1.90% |
| 19 Oct 2022 | 18.45 | 18.15 | 18.80 | 17.80 | 982 | 2.50% |
| 18 Oct 2022 | 18.00 | 18.00 | 18.70 | 17.95 | 1643 | 0.00% |
| 17 Oct 2022 | 18.00 | 17.80 | 18.80 | 17.80 | 1032 | -1.64% |
| 14 Oct 2022 | 18.30 | 19.35 | 19.35 | 17.80 | 1490 | -1.88% |
| 13 Oct 2022 | 18.65 | 18.30 | 18.80 | 18.30 | 3697 | 1.91% |
| 12 Oct 2022 | 18.30 | 18.95 | 18.95 | 17.70 | 11439 | -0.81% |
| 11 Oct 2022 | 18.45 | 19.25 | 19.25 | 18.40 | 627 | -2.89% |
| 10 Oct 2022 | 19.00 | 19.50 | 19.75 | 18.30 | 3926 | 0.00% |
| 07 Oct 2022 | 19.00 | 18.65 | 19.00 | 18.65 | 16451 | 4.97% |
| 06 Oct 2022 | 18.10 | 18.70 | 19.15 | 18.05 | 8710 | -0.82% |
| 04 Oct 2022 | 18.25 | 17.60 | 18.45 | 17.55 | 3823 | 1.11% |
| 03 Oct 2022 | 18.05 | 18.30 | 18.80 | 18.00 | 640 | -1.37% |
| 30 Sep 2022 | 18.30 | 17.70 | 18.45 | 17.00 | 1591 | 3.39% |
| 29 Sep 2022 | 17.70 | 18.50 | 18.55 | 17.20 | 594 | -0.56% |
| 28 Sep 2022 | 17.80 | 17.30 | 18.55 | 17.20 | 1223 | -0.56% |
| 27 Sep 2022 | 17.90 | 17.20 | 18.55 | 17.20 | 2259 | -0.56% |
| 26 Sep 2022 | 18.00 | 18.70 | 18.75 | 17.95 | 1874 | -3.74% |
| 23 Sep 2022 | 18.70 | 18.70 | 18.70 | 17.85 | 3611 | 1.36% |
| 22 Sep 2022 | 18.45 | 18.50 | 19.15 | 18.40 | 27437 | -4.65% |
| 21 Sep 2022 | 19.35 | 19.45 | 20.00 | 18.20 | 6212 | 1.57% |
| 20 Sep 2022 | 19.05 | 18.10 | 19.25 | 17.65 | 8758 | 3.81% |
| 19 Sep 2022 | 18.35 | 18.60 | 18.65 | 17.65 | 7925 | -0.27% |
| 16 Sep 2022 | 18.40 | 17.50 | 18.65 | 17.45 | 2458 | 0.82% |
| 15 Sep 2022 | 18.25 | 19.65 | 19.95 | 18.05 | 18723 | -3.95% |
| 14 Sep 2022 | 19.00 | 19.05 | 19.85 | 18.35 | 5566 | -0.78% |
| 13 Sep 2022 | 19.15 | 19.40 | 20.15 | 19.05 | 11462 | -1.29% |
| 12 Sep 2022 | 19.40 | 20.80 | 20.80 | 19.40 | 10022 | -4.90% |
| 09 Sep 2022 | 20.40 | 20.75 | 20.75 | 19.05 | 3998 | 2.26% |
| 08 Sep 2022 | 19.95 | 20.00 | 20.55 | 19.60 | 5362 | 1.27% |
| 07 Sep 2022 | 19.70 | 19.80 | 19.95 | 19.00 | 1117 | 1.55% |
| 06 Sep 2022 | 19.40 | 20.65 | 20.65 | 19.00 | 8302 | -2.02% |
| 05 Sep 2022 | 19.80 | 20.10 | 20.95 | 19.30 | 3912 | -1.49% |
| 02 Sep 2022 | 20.10 | 19.65 | 20.95 | 19.50 | 6559 | -0.50% |
| 01 Sep 2022 | 20.20 | 20.45 | 21.10 | 19.60 | 8339 | -1.22% |
| 30 Aug 2022 | 20.45 | 19.85 | 20.80 | 19.10 | 2073 | 1.74% |
| 29 Aug 2022 | 20.10 | 20.80 | 21.40 | 19.45 | 11905 | -1.71% |
| 26 Aug 2022 | 20.45 | 19.70 | 20.95 | 19.55 | 6188 | -0.24% |
| 25 Aug 2022 | 20.50 | 21.35 | 21.35 | 19.40 | 13678 | 0.49% |
| 24 Aug 2022 | 20.40 | 20.85 | 20.85 | 19.40 | 9641 | 0.00% |
| 23 Aug 2022 | 20.40 | 20.00 | 20.50 | 19.50 | 29161 | -0.49% |
| 22 Aug 2022 | 20.50 | 21.50 | 21.50 | 19.50 | 21733 | 0.00% |
| 19 Aug 2022 | 20.50 | 20.50 | 20.50 | 20.05 | 21368 | 4.86% |
| 18 Aug 2022 | 19.55 | 19.55 | 19.55 | 19.30 | 18073 | 4.83% |
| 17 Aug 2022 | 18.65 | 18.45 | 18.65 | 18.20 | 9741 | 4.78% |
| 16 Aug 2022 | 17.80 | 17.85 | 17.85 | 17.50 | 2026 | -0.28% |
| 12 Aug 2022 | 17.85 | 17.00 | 17.90 | 16.90 | 3087 | 2.00% |
| 11 Aug 2022 | 17.50 | 17.00 | 18.10 | 16.90 | 1406 | -0.28% |
| 10 Aug 2022 | 17.55 | 18.15 | 18.15 | 17.25 | 6258 | -3.04% |
| 08 Aug 2022 | 18.10 | 17.90 | 18.20 | 16.80 | 23068 | 4.32% |
| 05 Aug 2022 | 17.35 | 16.55 | 17.35 | 16.35 | 4203 | 4.83% |
| 04 Aug 2022 | 16.55 | 17.50 | 17.70 | 16.55 | 4043 | -4.34% |
| 03 Aug 2022 | 17.30 | 17.10 | 17.75 | 16.35 | 9925 | 0.58% |
| 02 Aug 2022 | 17.20 | 17.90 | 17.90 | 17.05 | 6480 | -3.91% |
| 01 Aug 2022 | 17.90 | 18.50 | 18.75 | 17.20 | 9682 | -1.10% |
| 29 Jul 2022 | 18.10 | 17.60 | 18.20 | 17.00 | 827 | 2.84% |
| 28 Jul 2022 | 17.60 | 17.90 | 18.60 | 17.30 | 1502 | -1.68% |
| 27 Jul 2022 | 17.90 | 18.50 | 18.80 | 17.10 | 14337 | -0.28% |
| 26 Jul 2022 | 17.95 | 18.30 | 18.45 | 17.05 | 2071 | 0.28% |
| 25 Jul 2022 | 17.90 | 17.85 | 18.70 | 17.05 | 2044 | 0.28% |
| 22 Jul 2022 | 17.85 | 17.85 | 17.85 | 17.35 | 7008 | 5.00% |
| 21 Jul 2022 | 17.00 | 16.25 | 17.35 | 15.80 | 6257 | 2.72% |
| 20 Jul 2022 | 16.55 | 15.30 | 16.55 | 15.30 | 9460 | 4.75% |
| 19 Jul 2022 | 15.80 | 15.10 | 15.80 | 15.10 | 1484 | 1.28% |
| 18 Jul 2022 | 15.60 | 15.00 | 15.85 | 14.90 | 1211 | 0.00% |
| 15 Jul 2022 | 15.60 | 15.20 | 15.65 | 15.20 | 1273 | 0.00% |
| 14 Jul 2022 | 15.60 | 16.25 | 16.25 | 15.05 | 1347 | 0.32% |
| 13 Jul 2022 | 15.55 | 15.00 | 15.65 | 15.00 | 971 | -0.64% |
| 12 Jul 2022 | 15.65 | 15.00 | 15.75 | 14.70 | 2715 | 1.95% |
| 11 Jul 2022 | 15.35 | 15.00 | 15.90 | 15.00 | 1785 | -1.92% |
| 08 Jul 2022 | 15.65 | 15.00 | 15.65 | 15.00 | 300 | -0.32% |
| 07 Jul 2022 | 15.70 | 16.05 | 16.05 | 15.00 | 728 | 0.00% |
| 06 Jul 2022 | 15.70 | 15.50 | 15.95 | 14.90 | 4139 | 0.32% |
| 05 Jul 2022 | 15.65 | 15.95 | 15.95 | 14.50 | 927 | 2.62% |
| 04 Jul 2022 | 15.25 | 14.80 | 15.30 | 14.80 | 1128 | 0.99% |
| 01 Jul 2022 | 15.10 | 16.00 | 16.00 | 15.00 | 313 | -3.21% |
| 30 Jun 2022 | 15.60 | 14.60 | 15.70 | 14.60 | 286 | 1.63% |
| 29 Jun 2022 | 15.35 | 14.60 | 15.70 | 14.55 | 1141 | 0.33% |
| 28 Jun 2022 | 15.30 | 15.00 | 15.35 | 14.95 | 1221 | -2.55% |
| 27 Jun 2022 | 15.70 | 15.00 | 15.70 | 14.25 | 2149 | 4.67% |
| 24 Jun 2022 | 15.00 | 15.00 | 15.65 | 14.50 | 781 | 0.00% |
| 23 Jun 2022 | 15.00 | 14.95 | 15.45 | 14.95 | 650 | -4.46% |
| 22 Jun 2022 | 15.70 | 15.00 | 15.80 | 14.35 | 950 | 3.97% |
| 21 Jun 2022 | 15.10 | 16.15 | 16.15 | 15.05 | 1819 | -4.43% |
| 20 Jun 2022 | 15.80 | 16.60 | 16.60 | 15.10 | 2623 | -0.32% |
| 17 Jun 2022 | 15.85 | 16.30 | 16.30 | 15.20 | 1493 | -0.63% |
| 16 Jun 2022 | 15.95 | 16.40 | 16.40 | 15.05 | 8204 | 1.92% |
| 15 Jun 2022 | 15.65 | 16.10 | 17.15 | 15.55 | 14116 | -4.28% |
| 14 Jun 2022 | 16.35 | 17.40 | 17.40 | 16.05 | 5958 | -2.68% |
| 13 Jun 2022 | 16.80 | 17.40 | 17.40 | 15.85 | 1506 | 1.20% |
| 10 Jun 2022 | 16.60 | 17.70 | 17.70 | 16.15 | 2591 | -1.78% |
| 09 Jun 2022 | 16.90 | 18.00 | 18.25 | 16.80 | 8966 | -4.25% |
| 08 Jun 2022 | 17.65 | 17.15 | 18.00 | 16.65 | 2709 | 2.92% |
| 07 Jun 2022 | 17.15 | 16.35 | 17.15 | 16.35 | 2106 | 4.89% |
| 06 Jun 2022 | 16.35 | 15.05 | 16.35 | 14.85 | 14829 | 4.81% |
| 03 Jun 2022 | 15.60 | 16.15 | 16.15 | 15.35 | 24354 | -3.41% |
| 02 Jun 2022 | 16.15 | 17.00 | 17.00 | 16.15 | 17646 | -5.00% |
| 01 Jun 2022 | 17.00 | 17.00 | 18.70 | 17.00 | 10142 | -4.76% |
| 31 May 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 4902 | -4.80% |
| 30 May 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 10765 | -4.82% |
| 27 May 2022 | 19.70 | 19.75 | 20.00 | 19.00 | 2558 | 0.25% |
| 26 May 2022 | 19.65 | 20.45 | 20.45 | 19.00 | 4276 | -1.75% |
| 25 May 2022 | 20.00 | 20.00 | 20.65 | 19.00 | 1957 | 0.00% |
| 24 May 2022 | 20.00 | 21.90 | 21.90 | 20.00 | 10349 | -4.99% |
| 23 May 2022 | 21.05 | 21.25 | 21.30 | 19.55 | 27043 | 3.69% |
| 20 May 2022 | 20.30 | 19.55 | 20.40 | 18.75 | 3890 | 4.37% |
| 19 May 2022 | 19.45 | 17.85 | 19.55 | 17.80 | 7096 | 4.29% |
| 18 May 2022 | 18.65 | 18.80 | 19.20 | 18.65 | 3770 | -0.80% |
| 17 May 2022 | 18.80 | 18.00 | 19.20 | 18.00 | 1981 | 0.00% |
| 16 May 2022 | 18.80 | 19.50 | 19.50 | 17.80 | 1927 | 0.80% |
| 13 May 2022 | 18.65 | 18.40 | 19.10 | 17.55 | 1050 | 2.19% |
| 12 May 2022 | 18.25 | 18.25 | 18.50 | 18.05 | 4227 | -3.95% |
| 11 May 2022 | 19.00 | 19.00 | 19.85 | 18.90 | 3641 | -4.28% |
| 10 May 2022 | 19.85 | 18.80 | 19.90 | 18.80 | 1477 | 0.51% |
| 09 May 2022 | 19.75 | 20.20 | 20.20 | 18.65 | 6477 | 0.77% |
| 06 May 2022 | 19.60 | 20.05 | 20.70 | 19.45 | 4161 | -3.69% |
| 05 May 2022 | 20.35 | 21.15 | 21.15 | 20.15 | 3881 | -3.55% |
| 04 May 2022 | 21.10 | 20.25 | 21.35 | 20.25 | 1895 | -0.47% |
| 02 May 2022 | 21.20 | 20.00 | 21.80 | 20.00 | 3056 | 1.19% |
| 29 Apr 2022 | 20.95 | 21.10 | 21.80 | 20.40 | 4504 | -0.24% |
| 28 Apr 2022 | 21.00 | 20.75 | 21.60 | 20.30 | 2468 | -0.71% |
| 27 Apr 2022 | 21.15 | 21.60 | 21.90 | 20.70 | 1874 | -2.08% |
| 26 Apr 2022 | 21.60 | 20.60 | 21.80 | 20.60 | 4447 | 0.93% |
| 25 Apr 2022 | 21.40 | 22.00 | 22.00 | 20.95 | 4455 | -2.73% |
| 22 Apr 2022 | 22.00 | 21.80 | 22.00 | 21.00 | 2382 | 2.33% |
| 21 Apr 2022 | 21.50 | 21.30 | 22.90 | 21.30 | 8844 | -4.02% |
| 20 Apr 2022 | 22.40 | 21.90 | 22.80 | 21.70 | 4702 | 1.82% |
| 19 Apr 2022 | 22.00 | 23.20 | 23.20 | 21.85 | 4645 | -3.72% |
| 18 Apr 2022 | 22.85 | 23.25 | 23.25 | 21.35 | 4670 | 2.47% |
| 13 Apr 2022 | 22.30 | 22.70 | 23.35 | 22.00 | 7274 | 0.22% |
| 12 Apr 2022 | 22.25 | 22.05 | 23.50 | 21.40 | 14818 | -1.11% |
| 11 Apr 2022 | 22.50 | 21.45 | 22.50 | 20.50 | 3897 | 4.90% |
| 08 Apr 2022 | 21.45 | 22.75 | 22.85 | 21.00 | 7076 | -2.94% |
| 07 Apr 2022 | 22.10 | 22.10 | 22.95 | 22.00 | 10019 | -3.70% |
| 06 Apr 2022 | 22.95 | 23.30 | 23.30 | 22.00 | 7686 | 2.00% |
| 05 Apr 2022 | 22.50 | 23.15 | 23.15 | 21.60 | 6266 | -0.88% |
| 04 Apr 2022 | 22.70 | 23.65 | 23.65 | 22.00 | 5814 | 0.22% |
| 01 Apr 2022 | 22.65 | 22.60 | 23.90 | 21.90 | 8418 | -1.74% |
| 31 Mar 2022 | 23.05 | 24.00 | 24.00 | 22.80 | 2698 | 0.22% |
| 30 Mar 2022 | 23.00 | 22.45 | 23.10 | 22.10 | 9020 | 4.55% |
| 29 Mar 2022 | 22.00 | 21.40 | 22.10 | 20.50 | 7890 | 2.80% |
| 28 Mar 2022 | 21.40 | 22.30 | 22.30 | 20.80 | 17330 | -0.23% |
| 25 Mar 2022 | 21.45 | 21.40 | 22.40 | 20.35 | 4587 | 0.23% |
| 24 Mar 2022 | 21.40 | 20.70 | 22.15 | 20.20 | 5709 | 1.42% |
| 23 Mar 2022 | 21.10 | 20.70 | 22.25 | 20.70 | 5658 | -2.76% |
| 22 Mar 2022 | 21.70 | 21.25 | 22.25 | 20.30 | 5526 | 2.12% |
| 21 Mar 2022 | 21.25 | 21.40 | 21.45 | 20.50 | 10268 | 3.91% |
| 17 Mar 2022 | 20.45 | 20.85 | 21.05 | 19.20 | 8509 | 2.00% |
| 16 Mar 2022 | 20.05 | 21.00 | 21.60 | 19.60 | 35582 | -2.67% |
| 15 Mar 2022 | 20.60 | 21.75 | 21.85 | 19.95 | 9418 | -1.20% |
| 14 Mar 2022 | 20.85 | 20.60 | 21.45 | 19.75 | 5379 | 1.21% |
| 11 Mar 2022 | 20.60 | 20.60 | 21.15 | 19.80 | 5194 | 1.98% |
| 10 Mar 2022 | 20.20 | 19.90 | 20.50 | 19.65 | 3569 | 1.51% |
| 09 Mar 2022 | 19.90 | 20.50 | 20.50 | 19.50 | 1690 | -0.25% |
| 08 Mar 2022 | 19.95 | 19.00 | 20.15 | 18.85 | 9783 | 3.10% |
| 07 Mar 2022 | 19.35 | 20.45 | 20.80 | 19.00 | 8482 | -2.52% |
| 04 Mar 2022 | 19.85 | 19.30 | 20.95 | 19.30 | 6903 | -1.49% |
| 03 Mar 2022 | 20.15 | 19.50 | 20.15 | 18.85 | 6469 | 4.95% |
| 02 Mar 2022 | 19.20 | 18.05 | 19.70 | 18.05 | 4726 | 1.86% |
| 28 Feb 2022 | 18.85 | 19.30 | 19.30 | 18.35 | 11579 | -2.33% |
| 25 Feb 2022 | 19.30 | 19.90 | 21.00 | 19.30 | 9840 | -4.93% |
| 24 Feb 2022 | 20.30 | 21.35 | 21.40 | 20.30 | 10605 | -4.92% |
| 23 Feb 2022 | 21.35 | 20.80 | 22.80 | 20.80 | 29068 | -2.29% |
| 22 Feb 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 4074 | -4.79% |
| 21 Feb 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 5501 | -4.97% |
| 18 Feb 2022 | 24.15 | 24.50 | 24.50 | 22.20 | 60620 | 3.43% |
| 17 Feb 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 5708 | 4.94% |
| 16 Feb 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 5713 | 4.95% |
| 15 Feb 2022 | 21.20 | 20.90 | 21.20 | 20.50 | 29347 | 4.95% |
| 14 Feb 2022 | 20.20 | 20.20 | 20.20 | 19.50 | 58931 | 4.94% |
| 11 Feb 2022 | 19.25 | 18.35 | 19.25 | 17.45 | 21544 | 4.90% |
| 10 Feb 2022 | 18.35 | 19.10 | 19.50 | 17.80 | 7986 | -1.87% |
| 09 Feb 2022 | 18.70 | 18.00 | 19.60 | 17.85 | 7953 | -0.27% |
| 08 Feb 2022 | 18.75 | 19.60 | 19.60 | 18.35 | 15917 | -0.79% |
| 07 Feb 2022 | 18.90 | 19.05 | 19.75 | 18.50 | 13671 | -0.79% |
| 04 Feb 2022 | 19.05 | 19.50 | 19.50 | 18.10 | 10603 | 1.33% |
| 03 Feb 2022 | 18.80 | 19.45 | 19.45 | 18.25 | 7437 | 1.35% |
| 02 Feb 2022 | 18.55 | 19.60 | 19.80 | 18.00 | 19388 | -1.85% |
| 01 Feb 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 10502 | 5.00% |
| 31 Jan 2022 | 18.00 | 17.15 | 18.95 | 17.15 | 23925 | -0.28% |
| 28 Jan 2022 | 18.05 | 18.50 | 19.75 | 18.05 | 16808 | -4.75% |
| 27 Jan 2022 | 18.95 | 19.90 | 20.75 | 18.85 | 9448 | -4.29% |
| 25 Jan 2022 | 19.80 | 21.80 | 21.80 | 19.80 | 9454 | -4.81% |
| 24 Jan 2022 | 20.80 | 19.95 | 20.90 | 19.95 | 28054 | 4.26% |
| 21 Jan 2022 | 19.95 | 18.65 | 19.95 | 18.05 | 12156 | 5.00% |
| 20 Jan 2022 | 19.00 | 19.80 | 19.80 | 19.00 | 12652 | -4.76% |
| 19 Jan 2022 | 19.95 | 19.80 | 20.40 | 19.80 | 40847 | -4.09% |
| 18 Jan 2022 | 20.80 | 20.85 | 21.45 | 20.80 | 19699 | -4.81% |
| 17 Jan 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 11900 | -5.00% |
| 14 Jan 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2678 | -4.96% |
| 13 Jan 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 3445 | -4.91% |
| 12 Jan 2022 | 25.45 | 28.05 | 28.05 | 25.45 | 27785 | -4.86% |
| 11 Jan 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 9607 | 4.90% |
| 10 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 8580 | 4.94% |
| 07 Jan 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 12125 | 4.97% |
| 06 Jan 2022 | 23.15 | 23.15 | 23.15 | 23.10 | 10051 | 4.99% |
| 05 Jan 2022 | 22.05 | 22.05 | 22.05 | 21.00 | 33192 | 5.00% |
| 04 Jan 2022 | 21.00 | 20.95 | 21.40 | 20.95 | 23776 | 2.94% |
| 03 Jan 2022 | 20.40 | 19.50 | 20.40 | 19.50 | 15299 | 4.78% |
| 31 Dec 2021 | 19.47 | 19.51 | 19.51 | 17.75 | 36050 | 4.73% |
| 30 Dec 2021 | 18.59 | 18.62 | 18.62 | 17.61 | 16916 | 4.79% |
| 29 Dec 2021 | 17.74 | 17.90 | 17.94 | 16.50 | 35915 | 3.80% |
| 28 Dec 2021 | 17.09 | 16.30 | 17.09 | 16.30 | 10668 | 4.98% |
| 27 Dec 2021 | 16.28 | 15.20 | 16.28 | 15.02 | 22004 | 4.96% |
| 24 Dec 2021 | 15.51 | 14.82 | 15.56 | 14.50 | 17653 | 4.66% |
| 23 Dec 2021 | 14.82 | 14.50 | 14.82 | 14.10 | 21019 | 4.96% |
| 22 Dec 2021 | 14.12 | 14.50 | 14.50 | 13.14 | 9675 | 2.17% |
| 21 Dec 2021 | 13.82 | 12.90 | 13.82 | 12.52 | 7247 | 4.94% |
| 20 Dec 2021 | 13.17 | 14.10 | 14.50 | 13.12 | 9409 | -4.63% |
| 17 Dec 2021 | 13.81 | 13.35 | 14.70 | 13.34 | 29099 | -1.64% |
| 16 Dec 2021 | 14.04 | 14.00 | 14.38 | 13.20 | 25554 | 2.48% |
| 15 Dec 2021 | 13.70 | 13.70 | 13.70 | 13.00 | 15550 | 4.98% |
| 14 Dec 2021 | 13.05 | 13.10 | 14.00 | 12.70 | 14739 | -2.17% |
| 13 Dec 2021 | 13.34 | 13.55 | 13.84 | 12.60 | 18756 | 1.14% |
| 10 Dec 2021 | 13.19 | 13.35 | 13.55 | 12.60 | 16392 | 2.09% |
| 09 Dec 2021 | 12.92 | 12.50 | 13.20 | 12.25 | 7059 | 1.33% |
| 08 Dec 2021 | 12.75 | 12.02 | 13.00 | 12.00 | 5801 | 1.43% |
| 07 Dec 2021 | 12.57 | 12.50 | 13.20 | 12.01 | 16642 | -0.55% |
| 06 Dec 2021 | 12.64 | 13.00 | 13.00 | 11.85 | 8299 | 1.36% |
| 03 Dec 2021 | 12.47 | 12.95 | 12.96 | 12.20 | 4192 | 0.97% |
| 02 Dec 2021 | 12.35 | 11.51 | 12.35 | 11.20 | 8020 | 4.93% |
| 01 Dec 2021 | 11.77 | 12.10 | 12.94 | 11.73 | 8347 | -4.54% |
| 30 Nov 2021 | 12.33 | 12.50 | 12.84 | 12.00 | 2295 | 0.74% |
| 29 Nov 2021 | 12.24 | 12.50 | 12.50 | 11.89 | 3013 | -2.16% |
| 26 Nov 2021 | 12.51 | 13.21 | 13.21 | 11.97 | 8040 | -0.64% |
| 25 Nov 2021 | 12.59 | 12.40 | 13.20 | 12.40 | 3362 | -3.00% |
| 24 Nov 2021 | 12.98 | 13.30 | 13.30 | 12.25 | 5427 | 2.04% |
| 23 Nov 2021 | 12.72 | 12.06 | 12.80 | 11.70 | 2543 | 3.92% |
| 22 Nov 2021 | 12.24 | 12.44 | 12.75 | 12.05 | 4444 | -3.47% |
| 18 Nov 2021 | 12.68 | 12.50 | 13.09 | 12.44 | 3253 | -3.13% |
| 17 Nov 2021 | 13.09 | 13.15 | 13.15 | 12.73 | 6001 | -2.24% |
| 16 Nov 2021 | 13.39 | 13.40 | 13.40 | 12.61 | 7450 | 0.90% |
| 15 Nov 2021 | 13.27 | 13.80 | 14.21 | 13.15 | 4374 | -3.84% |
| 12 Nov 2021 | 13.80 | 13.95 | 13.97 | 13.00 | 11320 | 3.68% |
| 11 Nov 2021 | 13.31 | 13.75 | 13.75 | 12.50 | 17642 | 1.60% |
| 10 Nov 2021 | 13.10 | 12.80 | 13.10 | 12.20 | 16467 | 4.97% |
| 09 Nov 2021 | 12.48 | 11.75 | 12.80 | 11.65 | 7322 | 2.21% |
| 08 Nov 2021 | 12.21 | 12.50 | 12.64 | 11.49 | 4403 | 0.99% |
| 04 Nov 2021 | 12.09 | 12.20 | 12.53 | 11.40 | 2319 | 1.26% |
| 03 Nov 2021 | 11.94 | 12.15 | 12.18 | 11.60 | 2775 | 2.93% |
| 02 Nov 2021 | 11.60 | 11.30 | 11.60 | 10.50 | 3114 | 4.98% |
| 01 Nov 2021 | 11.05 | 11.95 | 11.96 | 10.83 | 4682 | -3.07% |
| 29 Oct 2021 | 11.40 | 11.25 | 11.55 | 10.45 | 5552 | 3.64% |
| 28 Oct 2021 | 11.00 | 11.50 | 11.95 | 10.85 | 1197 | -3.59% |
| 27 Oct 2021 | 11.41 | 11.40 | 12.15 | 11.36 | 2406 | -4.52% |
| 26 Oct 2021 | 11.95 | 12.10 | 12.10 | 11.23 | 5001 | 1.10% |
| 25 Oct 2021 | 11.82 | 11.50 | 12.10 | 11.02 | 3488 | 1.90% |
| 22 Oct 2021 | 11.60 | 12.00 | 12.00 | 11.28 | 13526 | -2.27% |
| 21 Oct 2021 | 11.87 | 11.50 | 12.40 | 11.50 | 2699 | 0.00% |
| 20 Oct 2021 | 11.87 | 12.65 | 12.65 | 11.46 | 9964 | -1.49% |
| 19 Oct 2021 | 12.05 | 13.25 | 13.25 | 12.02 | 6906 | -4.74% |
| 18 Oct 2021 | 12.65 | 13.00 | 13.30 | 12.33 | 10927 | -2.47% |
| 14 Oct 2021 | 12.97 | 13.78 | 13.78 | 12.75 | 9290 | -1.52% |
| 13 Oct 2021 | 13.17 | 14.00 | 14.00 | 13.00 | 4360 | -1.64% |
| 12 Oct 2021 | 13.39 | 13.80 | 14.00 | 13.25 | 10422 | -3.32% |
| 11 Oct 2021 | 13.85 | 13.50 | 14.40 | 13.10 | 12374 | 0.51% |
| 08 Oct 2021 | 13.78 | 13.50 | 14.00 | 13.50 | 6005 | 2.07% |
| 07 Oct 2021 | 13.50 | 13.50 | 14.45 | 13.50 | 7125 | -4.86% |
| 06 Oct 2021 | 14.19 | 13.95 | 14.45 | 13.45 | 12061 | 0.28% |
| 05 Oct 2021 | 14.15 | 14.00 | 14.60 | 13.58 | 12754 | -0.98% |
| 04 Oct 2021 | 14.29 | 14.16 | 14.30 | 13.46 | 12628 | 0.92% |
| 01 Oct 2021 | 14.16 | 13.55 | 14.22 | 12.95 | 17187 | 4.50% |
| 30 Sep 2021 | 13.55 | 13.55 | 13.55 | 12.71 | 10090 | 2.19% |
| 29 Sep 2021 | 13.26 | 12.55 | 13.49 | 12.31 | 9933 | 2.87% |
| 28 Sep 2021 | 12.89 | 13.25 | 13.50 | 12.80 | 2971 | -0.39% |
| 27 Sep 2021 | 12.94 | 13.70 | 13.70 | 12.45 | 7707 | -0.92% |
| 24 Sep 2021 | 13.06 | 12.55 | 13.50 | 12.33 | 7391 | 0.69% |
| 23 Sep 2021 | 12.97 | 13.44 | 14.15 | 12.96 | 3579 | -4.91% |
| 22 Sep 2021 | 13.64 | 14.65 | 14.65 | 13.44 | 2828 | -3.54% |
| 21 Sep 2021 | 14.14 | 14.30 | 14.30 | 13.31 | 5325 | 0.93% |
| 20 Sep 2021 | 14.01 | 13.25 | 14.15 | 13.25 | 4587 | 3.78% |
| 17 Sep 2021 | 13.50 | 14.65 | 14.65 | 13.30 | 5746 | -3.57% |
| 16 Sep 2021 | 14.00 | 14.20 | 14.60 | 13.60 | 16083 | 0.65% |
| 15 Sep 2021 | 13.91 | 13.95 | 14.45 | 13.09 | 17553 | 1.02% |
| 14 Sep 2021 | 13.77 | 13.50 | 13.77 | 13.25 | 6176 | 4.95% |
| 13 Sep 2021 | 13.12 | 12.75 | 13.12 | 12.75 | 6221 | 4.96% |
| 09 Sep 2021 | 12.50 | 13.50 | 13.50 | 12.35 | 13075 | -3.77% |
| 08 Sep 2021 | 12.99 | 11.85 | 13.06 | 11.85 | 6396 | 4.42% |
| 07 Sep 2021 | 12.44 | 12.15 | 12.49 | 11.31 | 5448 | 4.54% |
| 06 Sep 2021 | 11.90 | 11.45 | 11.90 | 11.10 | 5383 | 2.06% |
| 03 Sep 2021 | 11.66 | 11.55 | 11.66 | 10.60 | 2702 | 4.95% |
| 02 Sep 2021 | 11.11 | 11.12 | 11.67 | 10.60 | 2581 | -0.09% |
| 01 Sep 2021 | 11.12 | 11.00 | 11.12 | 11.00 | 265 | 2.02% |
| 31 Aug 2021 | 10.90 | 12.00 | 12.00 | 10.86 | 3482 | -4.64% |
| 30 Aug 2021 | 11.43 | 11.65 | 11.97 | 10.83 | 4661 | 0.26% |
| 27 Aug 2021 | 11.40 | 11.50 | 11.50 | 10.93 | 4373 | -0.87% |
| 26 Aug 2021 | 11.50 | 11.52 | 11.52 | 10.45 | 1528 | 4.64% |
| 25 Aug 2021 | 10.99 | 11.11 | 11.11 | 10.50 | 1709 | 3.78% |
| 24 Aug 2021 | 10.59 | 11.43 | 11.60 | 10.55 | 3296 | -4.59% |
| 23 Aug 2021 | 11.10 | 10.88 | 11.25 | 10.88 | 7700 | -3.06% |
| 20 Aug 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 575 | -4.98% |
| 18 Aug 2021 | 12.05 | 12.20 | 12.40 | 11.80 | 2194 | -2.90% |
| 17 Aug 2021 | 12.41 | 12.82 | 12.82 | 11.90 | 9046 | 1.64% |
| 16 Aug 2021 | 12.21 | 12.30 | 12.95 | 11.90 | 5088 | -2.40% |
| 13 Aug 2021 | 12.51 | 12.50 | 13.10 | 12.05 | 4928 | 0.08% |
| 12 Aug 2021 | 12.50 | 12.70 | 13.00 | 12.38 | 9355 | -4.07% |
| 11 Aug 2021 | 13.03 | 13.05 | 13.05 | 13.03 | 1561 | -4.96% |
| 10 Aug 2021 | 13.71 | 13.95 | 14.58 | 13.20 | 41323 | -1.30% |
| 09 Aug 2021 | 13.89 | 14.20 | 14.20 | 12.95 | 13925 | 2.66% |
| 06 Aug 2021 | 13.53 | 14.50 | 14.50 | 13.45 | 5154 | -3.50% |
| 05 Aug 2021 | 14.02 | 13.68 | 14.45 | 13.20 | 11629 | 1.01% |
| 04 Aug 2021 | 13.88 | 14.70 | 14.71 | 13.40 | 33881 | -0.93% |
| 03 Aug 2021 | 14.01 | 13.70 | 14.09 | 13.70 | 33937 | 4.40% |
| 02 Aug 2021 | 13.42 | 13.65 | 14.03 | 12.75 | 12498 | 0.37% |
| 30 Jul 2021 | 13.37 | 13.55 | 14.49 | 13.30 | 4276 | -3.12% |
| 29 Jul 2021 | 13.80 | 13.74 | 14.25 | 13.25 | 13464 | 0.51% |
| 28 Jul 2021 | 13.73 | 13.99 | 14.08 | 12.74 | 28105 | 2.39% |
| 27 Jul 2021 | 13.41 | 14.30 | 14.67 | 13.29 | 11318 | -4.08% |
| 26 Jul 2021 | 13.98 | 13.56 | 14.23 | 13.56 | 8580 | 3.10% |
| 23 Jul 2021 | 13.56 | 14.55 | 14.70 | 13.40 | 33657 | -3.14% |
| 22 Jul 2021 | 14.00 | 14.00 | 14.95 | 13.55 | 14155 | -1.82% |
| 20 Jul 2021 | 14.26 | 15.60 | 15.60 | 14.18 | 1427 | -4.42% |
| 19 Jul 2021 | 14.92 | 15.19 | 15.50 | 14.44 | 11411 | -1.78% |
| 16 Jul 2021 | 15.19 | 15.20 | 15.20 | 14.40 | 15739 | 4.69% |
| 15 Jul 2021 | 14.51 | 14.95 | 15.75 | 14.48 | 17451 | -4.79% |
| 14 Jul 2021 | 15.24 | 15.50 | 15.50 | 14.47 | 6170 | 0.40% |
| 13 Jul 2021 | 15.18 | 15.50 | 15.50 | 14.47 | 13691 | -0.33% |
| 12 Jul 2021 | 15.23 | 14.30 | 15.31 | 14.15 | 16851 | 4.39% |
| 09 Jul 2021 | 14.59 | 13.90 | 14.61 | 13.23 | 10658 | 4.81% |
| 08 Jul 2021 | 13.92 | 13.85 | 13.95 | 12.75 | 20286 | 4.74% |
| 07 Jul 2021 | 13.29 | 13.93 | 13.93 | 13.00 | 6547 | 0.15% |
| 06 Jul 2021 | 13.27 | 13.49 | 13.49 | 12.90 | 9718 | 3.27% |
| 05 Jul 2021 | 12.85 | 11.80 | 12.85 | 11.63 | 53768 | 4.98% |
| 02 Jul 2021 | 12.24 | 12.64 | 12.64 | 12.24 | 3827 | -4.97% |
| 01 Jul 2021 | 12.88 | 13.00 | 13.00 | 12.88 | 1694 | -4.94% |
| 30 Jun 2021 | 13.55 | 13.75 | 13.75 | 13.55 | 1278 | -4.98% |
| 29 Jun 2021 | 14.26 | 14.26 | 14.26 | 14.26 | 10709 | -5.00% |
| 28 Jun 2021 | 15.01 | 15.50 | 15.50 | 15.01 | 1939 | -4.94% |
| 25 Jun 2021 | 15.79 | 15.79 | 17.30 | 15.79 | 9446 | -4.99% |
| 24 Jun 2021 | 16.62 | 17.74 | 17.78 | 16.10 | 20916 | -1.89% |
| 23 Jun 2021 | 16.94 | 16.40 | 16.94 | 15.34 | 17507 | 4.96% |
| 22 Jun 2021 | 16.14 | 16.00 | 16.14 | 16.00 | 9098 | 4.94% |
| 21 Jun 2021 | 15.38 | 14.65 | 15.38 | 14.00 | 8666 | 4.98% |
| 18 Jun 2021 | 14.65 | 14.35 | 14.76 | 13.90 | 25152 | 4.20% |
| 17 Jun 2021 | 14.06 | 13.75 | 14.12 | 13.75 | 10049 | 4.54% |
| 16 Jun 2021 | 13.45 | 13.70 | 14.10 | 12.82 | 12882 | 0.15% |
| 15 Jun 2021 | 13.43 | 12.98 | 13.62 | 12.34 | 11323 | 3.47% |
| 14 Jun 2021 | 12.98 | 13.00 | 13.19 | 11.95 | 11016 | 3.26% |
| 11 Jun 2021 | 12.57 | 12.55 | 12.57 | 12.55 | 3775 | 4.92% |
| 10 Jun 2021 | 11.98 | 11.90 | 11.98 | 11.65 | 5833 | 5.00% |
| 09 Jun 2021 | 11.41 | 11.40 | 11.41 | 11.40 | 10662 | 4.97% |
| 08 Jun 2021 | 10.87 | 9.85 | 10.87 | 9.85 | 4971 | 4.92% |
| 07 Jun 2021 | 10.36 | 10.35 | 10.36 | 9.87 | 2298 | 4.96% |
| 04 Jun 2021 | 9.87 | 10.34 | 10.85 | 9.83 | 2506 | -4.55% |
| 03 Jun 2021 | 10.34 | 10.69 | 10.69 | 9.69 | 3286 | 1.47% |
| 02 Jun 2021 | 10.19 | 9.92 | 10.95 | 9.92 | 11660 | -2.39% |
| 01 Jun 2021 | 10.44 | 10.58 | 10.58 | 10.36 | 11552 | -4.22% |
| 31 May 2021 | 10.90 | 10.68 | 11.35 | 10.45 | 9798 | -0.91% |
| 28 May 2021 | 11.00 | 11.75 | 11.80 | 10.68 | 15950 | -2.14% |
| 27 May 2021 | 11.24 | 11.24 | 11.24 | 11.00 | 8962 | 4.95% |
| 26 May 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 2995 | 5.00% |
| 25 May 2021 | 10.20 | 10.20 | 10.20 | 9.95 | 12679 | 4.94% |
| 24 May 2021 | 9.72 | 9.72 | 9.72 | 9.26 | 2567 | 4.97% |
| 21 May 2021 | 9.26 | 9.23 | 9.26 | 9.00 | 4789 | 4.99% |
| 20 May 2021 | 8.82 | 8.60 | 8.82 | 8.60 | 7411 | 5.00% |
| 19 May 2021 | 8.40 | 8.00 | 8.40 | 8.00 | 2295 | 5.00% |
| 18 May 2021 | 8.00 | 8.28 | 8.28 | 8.00 | 2098 | 1.39% |
| 17 May 2021 | 7.89 | 8.27 | 8.68 | 7.87 | 4429 | -4.59% |
| 14 May 2021 | 8.27 | 7.88 | 8.27 | 7.88 | 3950 | 4.95% |
| 12 May 2021 | 7.88 | 8.26 | 8.26 | 7.87 | 2092 | 0.13% |
| 11 May 2021 | 7.87 | 7.50 | 7.87 | 7.50 | 2004 | 4.93% |
| 10 May 2021 | 7.50 | 7.50 | 7.52 | 7.50 | 3369 | 4.60% |
| 07 May 2021 | 7.17 | 7.16 | 7.17 | 7.16 | 1399 | 4.98% |
| 06 May 2021 | 6.83 | 6.81 | 6.83 | 6.81 | 1915 | 4.92% |
| 05 May 2021 | 6.51 | 6.20 | 6.51 | 6.20 | 1947 | 5.00% |
| 04 May 2021 | 6.20 | 5.92 | 6.24 | 5.92 | 6029 | 4.20% |
| 03 May 2021 | 5.95 | 6.20 | 6.20 | 5.95 | 820 | 0.68% |
| 30 Apr 2021 | 5.91 | 5.90 | 5.91 | 5.90 | 162 | 0.17% |
| 29 Apr 2021 | 5.90 | 6.20 | 6.20 | 5.90 | 61 | -4.84% |
| 28 Apr 2021 | 6.20 | 6.20 | 6.20 | 5.74 | 254 | 2.65% |
| 27 Apr 2021 | 6.04 | 6.03 | 6.59 | 6.03 | 899 | -4.73% |
| 26 Apr 2021 | 6.34 | 5.91 | 6.34 | 5.91 | 121 | 4.79% |
| 23 Apr 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 4 | -4.12% |
| 22 Apr 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 1030 | 4.99% |
| 20 Apr 2021 | 6.01 | 5.84 | 6.43 | 5.83 | 6707 | -1.96% |
| 19 Apr 2021 | 6.13 | 6.13 | 6.13 | 6.13 | 2300 | -4.96% |
| 15 Apr 2021 | 6.45 | 6.25 | 6.45 | 6.25 | 962 | 4.88% |
| 13 Apr 2021 | 6.15 | 6.60 | 6.60 | 6.14 | 1368 | -4.80% |
| 12 Apr 2021 | 6.46 | 6.46 | 6.46 | 5.86 | 8411 | 4.87% |
| 08 Apr 2021 | 6.16 | 6.15 | 6.29 | 6.15 | 4449 | 2.67% |
| 07 Apr 2021 | 6.00 | 6.19 | 6.19 | 5.96 | 1404 | 1.69% |
| 06 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 880 | 1.37% |
| 05 Apr 2021 | 5.82 | 5.82 | 5.83 | 5.82 | 550 | 0.17% |
| 01 Apr 2021 | 5.81 | 5.73 | 6.01 | 5.72 | 7568 | -3.33% |
| 31 Mar 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 16 | 0.00% |
| 30 Mar 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 160 | 0.00% |
| 26 Mar 2021 | 6.01 | 5.91 | 6.51 | 5.91 | 1344 | -3.06% |
| 25 Mar 2021 | 6.20 | 5.85 | 6.20 | 5.85 | 240 | 4.91% |
| 24 Mar 2021 | 5.91 | 5.90 | 5.91 | 5.90 | 817 | 1.03% |
| 23 Mar 2021 | 5.85 | 5.90 | 5.90 | 5.71 | 885 | -2.34% |
| 22 Mar 2021 | 5.99 | 5.92 | 5.99 | 5.92 | 50 | -3.85% |
| 19 Mar 2021 | 6.23 | 6.22 | 6.23 | 6.22 | 889 | -4.74% |
| 18 Mar 2021 | 6.54 | 6.01 | 6.61 | 6.00 | 1273 | 3.81% |
| 17 Mar 2021 | 6.30 | 5.97 | 6.30 | 5.97 | 1670 | 5.00% |
| 16 Mar 2021 | 6.00 | 5.91 | 6.00 | 5.91 | 2923 | 0.50% |
| 15 Mar 2021 | 5.97 | 6.22 | 6.22 | 5.95 | 540 | -4.02% |
| 12 Mar 2021 | 6.22 | 6.51 | 6.80 | 6.20 | 7923 | -4.45% |
| 10 Mar 2021 | 6.51 | 6.50 | 7.15 | 6.49 | 2931 | -4.69% |
| 09 Mar 2021 | 6.83 | 6.65 | 6.83 | 6.65 | 3034 | 4.92% |
| 08 Mar 2021 | 6.51 | 6.21 | 6.51 | 6.21 | 5586 | 5.00% |
| 05 Mar 2021 | 6.20 | 6.20 | 6.20 | 5.87 | 425 | 0.81% |
| 04 Mar 2021 | 6.15 | 6.15 | 6.15 | 5.87 | 2439 | 4.95% |
| 03 Mar 2021 | 5.86 | 5.74 | 6.25 | 5.74 | 1253 | -1.68% |
| 02 Mar 2021 | 5.96 | 6.00 | 6.25 | 5.75 | 2196 | -0.67% |
| 01 Mar 2021 | 6.00 | 5.95 | 6.41 | 5.90 | 1806 | -1.80% |
| 26 Feb 2021 | 6.11 | 5.82 | 6.11 | 5.82 | 2278 | 4.98% |
| 25 Feb 2021 | 5.82 | 6.05 | 6.05 | 5.71 | 4904 | -1.85% |
| 24 Feb 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 2005 | 0.17% |
| 23 Feb 2021 | 5.92 | 5.63 | 6.20 | 5.63 | 209 | 0.00% |
| 22 Feb 2021 | 5.92 | 6.32 | 6.32 | 5.91 | 231 | -4.52% |
| 19 Feb 2021 | 6.20 | 6.24 | 6.24 | 5.67 | 589 | 4.20% |
| 18 Feb 2021 | 5.95 | 6.20 | 6.38 | 5.95 | 1555 | -4.80% |
| 17 Feb 2021 | 6.25 | 6.38 | 6.38 | 5.92 | 341 | 0.32% |
| 16 Feb 2021 | 6.23 | 6.23 | 6.38 | 6.23 | 1137 | 0.00% |
| 15 Feb 2021 | 6.23 | 6.30 | 6.55 | 6.23 | 1251 | -4.89% |
| 12 Feb 2021 | 6.55 | 6.18 | 6.55 | 6.18 | 620 | 4.97% |
| 11 Feb 2021 | 6.24 | 5.66 | 6.24 | 5.66 | 14298 | 4.87% |
| 10 Feb 2021 | 5.95 | 6.16 | 6.16 | 5.89 | 3480 | 0.85% |
| 09 Feb 2021 | 5.90 | 5.61 | 6.10 | 5.61 | 1956 | 0.00% |
| 08 Feb 2021 | 5.90 | 6.00 | 6.03 | 5.90 | 1331 | 2.61% |
| 05 Feb 2021 | 5.75 | 5.78 | 6.00 | 5.50 | 12314 | -0.52% |
| 04 Feb 2021 | 5.78 | 6.20 | 6.38 | 5.78 | 5521 | -4.93% |
| 03 Feb 2021 | 6.08 | 6.08 | 6.60 | 6.08 | 3898 | -5.00% |
| 02 Feb 2021 | 6.40 | 7.00 | 7.05 | 6.40 | 4096 | -4.90% |
| 01 Feb 2021 | 6.73 | 7.00 | 7.00 | 6.59 | 955 | -2.75% |
| 29 Jan 2021 | 6.92 | 7.28 | 7.28 | 6.92 | 162 | -4.95% |
| 28 Jan 2021 | 7.28 | 7.28 | 7.28 | 6.79 | 728 | 1.96% |
| 27 Jan 2021 | 7.14 | 7.29 | 7.29 | 6.61 | 2387 | 2.73% |
| 25 Jan 2021 | 6.95 | 6.85 | 7.05 | 6.40 | 1611 | 3.42% |
| 22 Jan 2021 | 6.72 | 6.45 | 6.72 | 6.45 | 942 | 5.00% |
| 21 Jan 2021 | 6.40 | 6.80 | 6.96 | 6.30 | 7175 | -3.47% |
| 20 Jan 2021 | 6.63 | 6.32 | 6.63 | 6.03 | 2116 | 4.91% |
| 19 Jan 2021 | 6.32 | 6.50 | 6.85 | 6.21 | 3205 | -3.22% |
| 18 Jan 2021 | 6.53 | 6.22 | 6.53 | 5.95 | 13501 | 4.98% |
| 15 Jan 2021 | 6.22 | 6.23 | 6.23 | 5.65 | 12777 | 4.71% |
| 14 Jan 2021 | 5.94 | 5.90 | 5.94 | 5.71 | 8970 | 4.95% |
| 13 Jan 2021 | 5.66 | 5.72 | 5.72 | 5.52 | 3023 | -1.05% |
| 12 Jan 2021 | 5.72 | 6.00 | 6.00 | 5.70 | 2764 | -4.51% |
| 11 Jan 2021 | 5.99 | 6.02 | 6.02 | 5.75 | 2612 | 4.36% |
| 08 Jan 2021 | 5.74 | 6.18 | 6.29 | 5.73 | 2102 | -4.33% |
| 07 Jan 2021 | 6.00 | 6.40 | 6.52 | 6.00 | 6056 | -3.38% |
| 06 Jan 2021 | 6.21 | 6.21 | 6.21 | 6.00 | 1391 | 4.90% |
| 05 Jan 2021 | 5.92 | 5.92 | 5.92 | 5.91 | 2151 | 4.96% |
| 04 Jan 2021 | 5.64 | 6.00 | 6.00 | 5.55 | 8152 | -1.91% |
| 01 Jan 2021 | 5.75 | 5.65 | 5.80 | 5.43 | 2486 | 1.77% |
| 31 Dec 2020 | 5.65 | 5.61 | 5.85 | 5.61 | 580 | 0.89% |
| 30 Dec 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 200 | -1.58% |
| 29 Dec 2020 | 5.69 | 5.81 | 6.01 | 5.69 | 3671 | -4.85% |
| 28 Dec 2020 | 5.98 | 5.75 | 5.99 | 5.48 | 1066 | 4.00% |
| 24 Dec 2020 | 5.75 | 5.85 | 6.12 | 5.54 | 1861 | -1.37% |
| 23 Dec 2020 | 5.83 | 6.01 | 6.01 | 5.71 | 1323 | -3.00% |
| 22 Dec 2020 | 6.01 | 5.93 | 6.50 | 5.93 | 1451 | -3.69% |
