Adani Ports & Special Economic Zone Ltd
NSE :ADANIPORTS BSE :532921 Sector : Marine Port & ServicesBuy, Sell or Hold ADANIPORTS ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ADANIPORTS Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 1182.45 | 1205.00 | 1215.90 | 1176.20 | 3045185 | -1.87% |
| 19 Dec 2024 | 1205.00 | 1187.50 | 1209.00 | 1185.00 | 1541271 | -0.42% |
| 18 Dec 2024 | 1210.05 | 1236.00 | 1238.90 | 1207.25 | 1931870 | -1.77% |
| 17 Dec 2024 | 1231.90 | 1235.10 | 1259.50 | 1229.05 | 2684726 | -0.90% |
| 16 Dec 2024 | 1243.15 | 1258.00 | 1261.85 | 1240.95 | 1337624 | -1.33% |
| 13 Dec 2024 | 1259.95 | 1241.95 | 1262.00 | 1230.00 | 2818291 | 1.28% |
| 12 Dec 2024 | 1244.00 | 1233.80 | 1268.00 | 1223.45 | 5457302 | 0.83% |
| 11 Dec 2024 | 1233.80 | 1254.10 | 1258.35 | 1230.75 | 2595435 | -1.20% |
| 10 Dec 2024 | 1248.75 | 1272.90 | 1272.90 | 1244.40 | 2406907 | -1.43% |
| 09 Dec 2024 | 1266.85 | 1257.80 | 1277.55 | 1249.00 | 2849557 | 0.62% |
| 06 Dec 2024 | 1259.05 | 1279.00 | 1282.50 | 1256.10 | 2232531 | -1.41% |
| 05 Dec 2024 | 1277.05 | 1274.00 | 1284.80 | 1254.20 | 4369917 | 0.59% |
| 04 Dec 2024 | 1269.55 | 1301.00 | 1301.00 | 1262.00 | 4874025 | -1.48% |
| 03 Dec 2024 | 1288.65 | 1226.95 | 1309.50 | 1220.00 | 16753958 | 5.99% |
| 02 Dec 2024 | 1215.80 | 1201.90 | 1220.90 | 1189.40 | 6941125 | 2.16% |
| 29 Nov 2024 | 1190.05 | 1175.00 | 1215.60 | 1168.90 | 9412850 | 1.92% |
| 28 Nov 2024 | 1167.60 | 1196.65 | 1226.90 | 1163.15 | 15602469 | -2.70% |
| 27 Nov 2024 | 1199.95 | 1102.00 | 1231.70 | 1102.00 | 24434211 | 6.30% |
| 26 Nov 2024 | 1128.85 | 1172.05 | 1174.45 | 1119.35 | 5802555 | -3.25% |
| 25 Nov 2024 | 1166.80 | 1185.00 | 1191.40 | 1139.70 | 10532688 | 2.64% |
| 22 Nov 2024 | 1136.75 | 1072.60 | 1155.90 | 1054.00 | 27086168 | 1.98% |
| 21 Nov 2024 | 1114.65 | 1160.70 | 1160.70 | 995.65 | 46926687 | -13.57% |
| 19 Nov 2024 | 1289.65 | 1285.00 | 1321.45 | 1282.00 | 2631778 | 0.81% |
| 18 Nov 2024 | 1279.30 | 1264.00 | 1288.90 | 1261.30 | 1445637 | 1.17% |
| 14 Nov 2024 | 1264.55 | 1289.95 | 1296.65 | 1260.65 | 2963013 | -1.81% |
| 13 Nov 2024 | 1287.90 | 1322.00 | 1329.25 | 1284.85 | 1437072 | -2.87% |
| 12 Nov 2024 | 1326.00 | 1348.05 | 1354.80 | 1320.00 | 1038042 | -1.62% |
| 11 Nov 2024 | 1347.90 | 1355.10 | 1357.95 | 1339.05 | 1269498 | -1.04% |
| 08 Nov 2024 | 1362.10 | 1353.10 | 1367.30 | 1338.60 | 1400491 | 0.67% |
| 07 Nov 2024 | 1353.10 | 1372.95 | 1372.95 | 1350.00 | 1292794 | -1.23% |
| 06 Nov 2024 | 1370.00 | 1330.00 | 1382.00 | 1315.20 | 3645515 | 3.06% |
| 05 Nov 2024 | 1329.35 | 1350.00 | 1353.05 | 1295.90 | 4852958 | -1.47% |
| 04 Nov 2024 | 1349.25 | 1394.20 | 1395.00 | 1336.00 | 1700308 | -3.24% |
| 01 Nov 2024 | 1394.40 | 1386.50 | 1397.95 | 1378.40 | 243881 | 1.34% |
| 31 Oct 2024 | 1375.95 | 1407.95 | 1408.00 | 1372.10 | 1891761 | -1.45% |
| 30 Oct 2024 | 1396.20 | 1379.95 | 1414.90 | 1358.05 | 2526884 | 1.71% |
| 29 Oct 2024 | 1372.70 | 1364.70 | 1377.45 | 1322.00 | 3790528 | 1.52% |
| 28 Oct 2024 | 1352.20 | 1326.85 | 1364.10 | 1303.15 | 2126411 | 2.54% |
| 25 Oct 2024 | 1318.70 | 1360.00 | 1368.00 | 1304.15 | 2078274 | -2.64% |
| 24 Oct 2024 | 1354.40 | 1345.00 | 1359.00 | 1336.20 | 1115993 | 1.04% |
| 23 Oct 2024 | 1340.45 | 1362.80 | 1370.80 | 1335.20 | 1916219 | -1.64% |
| 22 Oct 2024 | 1362.85 | 1374.70 | 1387.10 | 1353.90 | 2467299 | -0.92% |
| 21 Oct 2024 | 1375.50 | 1409.90 | 1412.90 | 1371.30 | 1644382 | -2.14% |
| 18 Oct 2024 | 1405.60 | 1389.00 | 1410.55 | 1376.00 | 1290065 | 0.78% |
| 17 Oct 2024 | 1394.70 | 1403.80 | 1408.00 | 1387.55 | 1418861 | -0.65% |
| 16 Oct 2024 | 1403.80 | 1418.00 | 1418.40 | 1392.00 | 1450465 | -1.16% |
| 15 Oct 2024 | 1420.30 | 1415.95 | 1424.70 | 1407.00 | 1018477 | 0.71% |
| 14 Oct 2024 | 1410.30 | 1418.00 | 1426.00 | 1407.15 | 762384 | 0.15% |
| 11 Oct 2024 | 1408.25 | 1415.20 | 1426.85 | 1405.20 | 1158809 | -0.63% |
| 10 Oct 2024 | 1417.20 | 1417.00 | 1430.05 | 1406.85 | 1628495 | 0.64% |
| 09 Oct 2024 | 1408.15 | 1424.75 | 1432.95 | 1404.35 | 1507508 | -0.73% |
| 08 Oct 2024 | 1418.55 | 1342.00 | 1424.35 | 1342.00 | 3031170 | 4.67% |
| 07 Oct 2024 | 1355.20 | 1410.00 | 1423.90 | 1337.00 | 4531821 | -4.14% |
| 04 Oct 2024 | 1413.70 | 1424.80 | 1446.40 | 1404.20 | 2611371 | -0.81% |
| 03 Oct 2024 | 1425.20 | 1452.75 | 1469.00 | 1414.20 | 3967953 | -2.88% |
| 01 Oct 2024 | 1467.50 | 1448.20 | 1472.85 | 1448.00 | 1687795 | 1.33% |
| 30 Sep 2024 | 1448.20 | 1456.70 | 1468.75 | 1444.00 | 2042408 | -0.58% |
| 27 Sep 2024 | 1456.70 | 1485.00 | 1485.00 | 1452.45 | 2694100 | -1.08% |
| 26 Sep 2024 | 1472.60 | 1456.85 | 1475.75 | 1448.00 | 2066994 | 1.38% |
| 25 Sep 2024 | 1452.55 | 1459.00 | 1464.00 | 1438.20 | 1227806 | -0.28% |
| 24 Sep 2024 | 1456.65 | 1456.15 | 1465.85 | 1447.00 | 1537307 | 0.03% |
| 23 Sep 2024 | 1456.15 | 1448.00 | 1458.95 | 1443.85 | 1139915 | 1.21% |
| 20 Sep 2024 | 1438.70 | 1418.95 | 1453.05 | 1409.20 | 4407151 | 2.17% |
| 19 Sep 2024 | 1408.20 | 1433.00 | 1438.00 | 1394.45 | 2072872 | -1.44% |
| 18 Sep 2024 | 1428.80 | 1430.00 | 1439.25 | 1415.05 | 1421406 | 0.15% |
| 17 Sep 2024 | 1426.60 | 1442.80 | 1445.00 | 1420.10 | 1321316 | -0.98% |
| 16 Sep 2024 | 1440.70 | 1455.10 | 1461.15 | 1438.80 | 1673805 | -0.79% |
| 13 Sep 2024 | 1452.10 | 1472.95 | 1475.65 | 1450.00 | 1683544 | -1.39% |
| 12 Sep 2024 | 1472.60 | 1444.00 | 1475.00 | 1440.20 | 4003674 | 2.94% |
| 11 Sep 2024 | 1430.60 | 1454.95 | 1457.85 | 1425.10 | 1637596 | -1.57% |
| 10 Sep 2024 | 1453.40 | 1439.00 | 1464.00 | 1435.00 | 1542798 | 1.22% |
| 09 Sep 2024 | 1435.90 | 1431.00 | 1441.60 | 1411.00 | 1621371 | -0.45% |
| 06 Sep 2024 | 1442.40 | 1465.60 | 1468.75 | 1427.55 | 3340767 | -1.58% |
| 05 Sep 2024 | 1465.55 | 1476.75 | 1476.80 | 1463.00 | 959956 | -0.44% |
| 04 Sep 2024 | 1472.10 | 1472.00 | 1475.15 | 1461.05 | 1122071 | -0.50% |
| 03 Sep 2024 | 1479.55 | 1494.50 | 1498.10 | 1476.60 | 882478 | -1.00% |
| 02 Sep 2024 | 1494.50 | 1490.00 | 1499.50 | 1478.80 | 2054244 | 0.85% |
| 30 Aug 2024 | 1481.90 | 1480.95 | 1487.00 | 1466.00 | 1996592 | 0.40% |
| 29 Aug 2024 | 1476.05 | 1472.05 | 1483.00 | 1452.60 | 3359850 | 0.43% |
| 28 Aug 2024 | 1469.80 | 1479.40 | 1486.40 | 1467.00 | 1225101 | -0.58% |
| 27 Aug 2024 | 1478.35 | 1484.90 | 1496.90 | 1475.60 | 910064 | -0.28% |
| 26 Aug 2024 | 1482.55 | 1495.50 | 1497.00 | 1480.00 | 1087057 | -0.59% |
| 23 Aug 2024 | 1491.30 | 1493.00 | 1503.00 | 1486.10 | 1181075 | -0.07% |
| 22 Aug 2024 | 1492.30 | 1507.00 | 1509.50 | 1490.40 | 1442064 | -0.74% |
| 21 Aug 2024 | 1503.50 | 1499.10 | 1517.00 | 1492.55 | 1551436 | 0.73% |
| 20 Aug 2024 | 1492.55 | 1504.95 | 1510.00 | 1486.30 | 990643 | -0.26% |
| 19 Aug 2024 | 1496.45 | 1500.95 | 1507.00 | 1490.00 | 1343387 | 0.20% |
| 16 Aug 2024 | 1493.45 | 1471.20 | 1497.20 | 1457.05 | 1985315 | 2.15% |
| 14 Aug 2024 | 1461.95 | 1488.00 | 1488.00 | 1452.00 | 2648057 | -1.45% |
| 13 Aug 2024 | 1483.45 | 1505.85 | 1517.45 | 1479.50 | 2485446 | -1.20% |
| 12 Aug 2024 | 1501.40 | 1500.00 | 1524.25 | 1457.35 | 9230512 | -2.11% |
| 09 Aug 2024 | 1533.80 | 1541.50 | 1543.50 | 1519.00 | 1503033 | 0.97% |
| 08 Aug 2024 | 1519.00 | 1538.00 | 1556.00 | 1513.80 | 2468123 | -1.61% |
| 07 Aug 2024 | 1543.80 | 1520.00 | 1547.85 | 1514.20 | 2258441 | 3.33% |
| 06 Aug 2024 | 1494.10 | 1524.90 | 1539.75 | 1488.10 | 3159971 | 0.02% |
| 05 Aug 2024 | 1493.85 | 1540.00 | 1563.45 | 1471.55 | 7147230 | -5.93% |
| 02 Aug 2024 | 1588.00 | 1579.95 | 1599.70 | 1550.20 | 4313297 | -0.14% |
| 01 Aug 2024 | 1590.15 | 1580.95 | 1604.95 | 1568.50 | 7160588 | 1.29% |
| 31 Jul 2024 | 1569.90 | 1557.00 | 1577.90 | 1547.00 | 2622023 | 1.53% |
| 30 Jul 2024 | 1546.25 | 1554.60 | 1556.90 | 1536.00 | 2800881 | -0.16% |
| 29 Jul 2024 | 1548.70 | 1547.90 | 1559.00 | 1540.00 | 1928637 | 0.39% |
| 26 Jul 2024 | 1542.75 | 1495.90 | 1547.90 | 1490.00 | 4500728 | 3.75% |
| 25 Jul 2024 | 1487.00 | 1471.00 | 1499.45 | 1466.85 | 2211808 | 0.15% |
| 24 Jul 2024 | 1484.80 | 1508.00 | 1513.55 | 1480.00 | 2201442 | -1.50% |
| 23 Jul 2024 | 1507.35 | 1468.00 | 1517.00 | 1419.00 | 5987213 | 2.73% |
| 22 Jul 2024 | 1467.35 | 1470.00 | 1475.00 | 1442.55 | 1721261 | -0.13% |
| 19 Jul 2024 | 1469.30 | 1492.55 | 1502.20 | 1465.50 | 2568243 | -1.65% |
| 18 Jul 2024 | 1493.90 | 1490.00 | 1504.25 | 1472.20 | 3263419 | -0.34% |
| 16 Jul 2024 | 1499.05 | 1496.00 | 1510.60 | 1493.25 | 2170314 | 0.27% |
| 15 Jul 2024 | 1495.05 | 1494.00 | 1505.00 | 1485.30 | 1913095 | 0.56% |
| 12 Jul 2024 | 1486.70 | 1490.00 | 1497.00 | 1481.15 | 2018935 | 0.19% |
| 11 Jul 2024 | 1483.85 | 1495.00 | 1498.50 | 1477.90 | 1765496 | -0.27% |
| 10 Jul 2024 | 1487.80 | 1492.00 | 1494.45 | 1460.00 | 2082079 | 0.66% |
| 09 Jul 2024 | 1478.00 | 1480.00 | 1503.95 | 1475.00 | 2256634 | 0.18% |
| 08 Jul 2024 | 1475.30 | 1496.00 | 1501.05 | 1469.00 | 2177821 | -1.68% |
| 05 Jul 2024 | 1500.45 | 1508.00 | 1509.50 | 1493.90 | 2111633 | -0.21% |
| 04 Jul 2024 | 1503.65 | 1514.65 | 1520.00 | 1494.35 | 2980840 | -0.46% |
| 03 Jul 2024 | 1510.65 | 1479.80 | 1514.00 | 1470.80 | 4435563 | 2.43% |
| 02 Jul 2024 | 1474.85 | 1479.50 | 1489.60 | 1455.05 | 5368562 | 0.02% |
| 01 Jul 2024 | 1474.50 | 1483.00 | 1491.40 | 1471.60 | 3372730 | -0.24% |
| 28 Jun 2024 | 1478.10 | 1480.00 | 1494.00 | 1445.00 | 11534763 | -0.50% |
| 27 Jun 2024 | 1485.50 | 1475.60 | 1494.00 | 1459.00 | 7803408 | 1.21% |
| 26 Jun 2024 | 1467.80 | 1458.90 | 1474.50 | 1451.05 | 3217949 | 0.80% |
| 25 Jun 2024 | 1456.15 | 1466.15 | 1468.90 | 1437.00 | 3343186 | -0.28% |
| 24 Jun 2024 | 1460.25 | 1474.85 | 1479.65 | 1450.20 | 3009931 | -1.70% |
| 21 Jun 2024 | 1485.50 | 1479.95 | 1498.90 | 1470.00 | 25891893 | 1.10% |
| 20 Jun 2024 | 1469.40 | 1459.30 | 1476.80 | 1444.10 | 4905603 | 1.45% |
| 19 Jun 2024 | 1448.40 | 1446.00 | 1452.00 | 1420.45 | 4484742 | 0.24% |
| 18 Jun 2024 | 1445.00 | 1447.00 | 1458.60 | 1434.05 | 5651898 | 1.00% |
| 14 Jun 2024 | 1430.70 | 1409.00 | 1442.00 | 1395.45 | 5651491 | 1.87% |
| 13 Jun 2024 | 1404.45 | 1403.60 | 1411.00 | 1388.05 | 2839159 | 0.75% |
| 12 Jun 2024 | 1393.95 | 1411.75 | 1414.45 | 1390.60 | 3258265 | -0.68% |
| 11 Jun 2024 | 1403.45 | 1391.00 | 1418.80 | 1384.05 | 4122878 | 1.40% |
| 10 Jun 2024 | 1384.05 | 1404.00 | 1415.35 | 1381.25 | 4843234 | 0.38% |
| 07 Jun 2024 | 1378.85 | 1357.70 | 1385.00 | 1355.05 | 5884018 | 1.91% |
| 06 Jun 2024 | 1352.95 | 1384.00 | 1404.00 | 1344.80 | 12153840 | -0.12% |
| 05 Jun 2024 | 1354.60 | 1281.00 | 1368.00 | 1160.60 | 20879925 | 8.46% |
| 04 Jun 2024 | 1248.95 | 1558.00 | 1558.00 | 1188.00 | 52109624 | -21.15% |
| 03 Jun 2024 | 1583.95 | 1549.00 | 1621.40 | 1535.00 | 23398347 | 10.20% |
| 31 May 2024 | 1437.40 | 1391.00 | 1451.00 | 1391.00 | 8238969 | 3.90% |
| 30 May 2024 | 1383.50 | 1410.00 | 1413.65 | 1373.65 | 3477661 | -1.88% |
| 29 May 2024 | 1410.00 | 1406.00 | 1427.85 | 1382.90 | 3214475 | 0.68% |
| 28 May 2024 | 1400.50 | 1438.00 | 1438.00 | 1398.00 | 4070886 | -2.18% |
| 27 May 2024 | 1431.65 | 1445.00 | 1457.05 | 1423.60 | 5517078 | 1.10% |
| 24 May 2024 | 1416.10 | 1435.00 | 1444.95 | 1382.15 | 19100263 | -1.89% |
| 23 May 2024 | 1443.35 | 1384.00 | 1448.80 | 1369.90 | 7821034 | 4.73% |
| 22 May 2024 | 1378.20 | 1394.35 | 1394.35 | 1364.20 | 1878562 | -0.53% |
| 21 May 2024 | 1385.50 | 1344.00 | 1398.80 | 1333.00 | 4200578 | 3.38% |
| 18 May 2024 | 1340.20 | 1342.00 | 1345.20 | 1335.10 | 192526 | 0.34% |
| 17 May 2024 | 1335.70 | 1330.00 | 1343.30 | 1321.15 | 1945123 | -0.70% |
| 16 May 2024 | 1345.05 | 1352.20 | 1366.75 | 1310.50 | 4822618 | 0.54% |
| 15 May 2024 | 1337.85 | 1337.85 | 1353.95 | 1333.00 | 2189768 | 0.50% |
| 14 May 2024 | 1331.25 | 1306.40 | 1339.90 | 1285.25 | 2989543 | 1.90% |
| 13 May 2024 | 1306.40 | 1267.00 | 1313.00 | 1261.65 | 2495810 | 3.13% |
| 10 May 2024 | 1266.75 | 1250.00 | 1278.70 | 1245.75 | 2022402 | 1.78% |
| 09 May 2024 | 1244.55 | 1279.00 | 1285.80 | 1240.00 | 2591646 | -2.56% |
| 08 May 2024 | 1277.25 | 1293.35 | 1293.70 | 1269.05 | 1627418 | -0.81% |
| 07 May 2024 | 1287.65 | 1291.10 | 1301.15 | 1265.00 | 3474340 | -0.18% |
| 06 May 2024 | 1289.95 | 1322.50 | 1322.50 | 1257.00 | 4000668 | -2.30% |
| 03 May 2024 | 1320.30 | 1353.00 | 1354.00 | 1310.45 | 3528822 | -1.38% |
| 02 May 2024 | 1338.80 | 1333.95 | 1348.70 | 1306.55 | 7991511 | 1.05% |
| 30 Apr 2024 | 1324.90 | 1323.55 | 1334.65 | 1316.25 | 2321071 | 0.58% |
| 29 Apr 2024 | 1317.25 | 1334.30 | 1335.75 | 1307.00 | 2191564 | -0.55% |
| 26 Apr 2024 | 1324.60 | 1340.00 | 1341.60 | 1321.10 | 2565490 | -0.45% |
| 25 Apr 2024 | 1330.55 | 1320.50 | 1336.95 | 1316.80 | 6097087 | 0.76% |
| 24 Apr 2024 | 1320.50 | 1331.00 | 1332.90 | 1318.05 | 2553035 | -0.12% |
| 23 Apr 2024 | 1322.10 | 1321.10 | 1338.55 | 1318.90 | 3847872 | 0.08% |
| 22 Apr 2024 | 1321.10 | 1321.10 | 1331.00 | 1315.00 | 8903130 | 0.85% |
| 19 Apr 2024 | 1310.00 | 1280.00 | 1316.00 | 1270.00 | 3899281 | 1.12% |
| 18 Apr 2024 | 1295.55 | 1315.95 | 1336.50 | 1291.00 | 6219274 | -0.67% |
| 16 Apr 2024 | 1304.35 | 1302.00 | 1322.00 | 1294.40 | 2696593 | -0.85% |
| 15 Apr 2024 | 1315.55 | 1320.00 | 1335.00 | 1308.60 | 3372368 | -2.13% |
| 12 Apr 2024 | 1344.20 | 1350.00 | 1358.40 | 1341.00 | 2183230 | -0.60% |
| 10 Apr 2024 | 1352.30 | 1359.00 | 1359.90 | 1348.20 | 3984001 | -0.31% |
| 09 Apr 2024 | 1356.50 | 1356.15 | 1364.90 | 1346.10 | 1935801 | 0.58% |
| 08 Apr 2024 | 1348.65 | 1381.95 | 1381.95 | 1337.00 | 14038860 | -1.96% |
| 05 Apr 2024 | 1375.55 | 1367.00 | 1381.90 | 1357.35 | 1853120 | 0.64% |
| 04 Apr 2024 | 1366.85 | 1408.60 | 1408.60 | 1362.25 | 4197697 | -2.17% |
| 03 Apr 2024 | 1397.20 | 1399.85 | 1402.00 | 1389.20 | 2727582 | -0.49% |
| 02 Apr 2024 | 1404.15 | 1397.80 | 1424.95 | 1388.20 | 5769001 | 2.05% |
| 01 Apr 2024 | 1375.90 | 1356.80 | 1381.75 | 1350.25 | 3251462 | 2.54% |
| 28 Mar 2024 | 1341.85 | 1334.00 | 1358.70 | 1314.00 | 4188741 | 1.44% |
| 27 Mar 2024 | 1322.80 | 1315.00 | 1343.00 | 1312.10 | 4938400 | 1.43% |
| 26 Mar 2024 | 1304.20 | 1281.60 | 1314.00 | 1281.00 | 3610644 | 1.76% |
| 22 Mar 2024 | 1281.60 | 1262.45 | 1289.10 | 1255.05 | 3076926 | 1.52% |
| 21 Mar 2024 | 1262.45 | 1260.00 | 1268.70 | 1251.30 | 3155563 | 1.37% |
| 20 Mar 2024 | 1245.40 | 1248.00 | 1252.95 | 1230.20 | 2772098 | 0.34% |
| 19 Mar 2024 | 1241.20 | 1271.05 | 1272.85 | 1237.25 | 2311324 | -2.01% |
| 18 Mar 2024 | 1266.60 | 1250.00 | 1270.05 | 1227.25 | 4858444 | -1.28% |
| 15 Mar 2024 | 1283.00 | 1273.80 | 1288.85 | 1256.65 | 4024586 | 1.19% |
| 14 Mar 2024 | 1267.85 | 1210.00 | 1276.00 | 1195.70 | 7195603 | 4.82% |
| 13 Mar 2024 | 1209.55 | 1307.00 | 1308.00 | 1188.10 | 8670336 | -7.05% |
| 12 Mar 2024 | 1301.30 | 1335.00 | 1346.95 | 1293.45 | 3139768 | -1.93% |
| 11 Mar 2024 | 1326.95 | 1331.00 | 1342.35 | 1322.05 | 2217673 | 0.11% |
| 07 Mar 2024 | 1325.45 | 1329.80 | 1335.35 | 1315.00 | 1640786 | 0.05% |
| 06 Mar 2024 | 1324.80 | 1342.70 | 1344.60 | 1304.00 | 2758443 | -1.01% |
| 05 Mar 2024 | 1338.30 | 1344.05 | 1354.95 | 1334.00 | 1815438 | -0.32% |
| 04 Mar 2024 | 1342.60 | 1345.25 | 1356.55 | 1336.40 | 2170214 | 0.32% |
| 02 Mar 2024 | 1338.30 | 1326.90 | 1346.90 | 1325.00 | 386697 | 1.23% |
| 01 Mar 2024 | 1322.10 | 1335.00 | 1349.00 | 1312.40 | 3301090 | 0.12% |
| 29 Feb 2024 | 1320.50 | 1300.00 | 1329.90 | 1293.05 | 2672239 | 1.62% |
| 28 Feb 2024 | 1299.50 | 1334.50 | 1334.90 | 1295.15 | 2121625 | -2.25% |
| 27 Feb 2024 | 1329.45 | 1336.85 | 1339.20 | 1314.25 | 2197456 | -0.65% |
| 26 Feb 2024 | 1338.15 | 1320.00 | 1343.00 | 1316.75 | 2802425 | 1.32% |
| 23 Feb 2024 | 1320.70 | 1312.05 | 1332.00 | 1298.00 | 2924829 | 0.74% |
| 22 Feb 2024 | 1310.95 | 1296.00 | 1317.00 | 1281.00 | 2556009 | 1.55% |
| 21 Feb 2024 | 1291.00 | 1304.80 | 1315.00 | 1281.45 | 2770510 | -0.73% |
| 20 Feb 2024 | 1300.50 | 1311.00 | 1312.90 | 1293.70 | 1856718 | -0.50% |
| 19 Feb 2024 | 1307.00 | 1313.40 | 1327.00 | 1302.15 | 2700240 | 0.01% |
| 16 Feb 2024 | 1306.85 | 1269.80 | 1311.00 | 1265.55 | 5476230 | 3.14% |
| 15 Feb 2024 | 1267.05 | 1275.00 | 1277.55 | 1262.10 | 3382824 | -0.06% |
| 14 Feb 2024 | 1267.85 | 1261.95 | 1281.55 | 1248.65 | 3382943 | 0.24% |
| 13 Feb 2024 | 1264.80 | 1249.95 | 1271.00 | 1226.65 | 2245009 | 1.24% |
| 12 Feb 2024 | 1249.35 | 1278.00 | 1279.75 | 1243.90 | 2204823 | -1.74% |
| 09 Feb 2024 | 1271.50 | 1252.60 | 1275.50 | 1232.10 | 3538164 | 2.11% |
| 08 Feb 2024 | 1245.20 | 1264.05 | 1264.50 | 1236.75 | 3354609 | -0.83% |
| 07 Feb 2024 | 1255.65 | 1280.00 | 1286.35 | 1252.15 | 3359763 | -1.37% |
| 06 Feb 2024 | 1273.10 | 1266.00 | 1284.60 | 1248.85 | 4408002 | 1.16% |
| 05 Feb 2024 | 1258.55 | 1269.50 | 1291.25 | 1248.85 | 5611298 | -0.23% |
| 02 Feb 2024 | 1261.45 | 1233.05 | 1287.50 | 1231.70 | 10450227 | 3.50% |
| 01 Feb 2024 | 1218.85 | 1213.60 | 1239.50 | 1200.30 | 7433628 | 0.93% |
| 31 Jan 2024 | 1207.65 | 1195.80 | 1214.25 | 1191.65 | 5510242 | 1.71% |
| 30 Jan 2024 | 1187.35 | 1200.00 | 1217.20 | 1181.00 | 4683729 | -0.78% |
| 29 Jan 2024 | 1196.65 | 1155.00 | 1204.90 | 1151.00 | 6768033 | 4.39% |
| 25 Jan 2024 | 1146.30 | 1122.15 | 1155.75 | 1111.60 | 4305042 | 2.29% |
| 24 Jan 2024 | 1120.60 | 1138.00 | 1146.75 | 1118.35 | 18373913 | -1.45% |
| 23 Jan 2024 | 1137.10 | 1199.15 | 1207.20 | 1130.25 | 7201014 | -4.69% |
| 20 Jan 2024 | 1193.00 | 1158.90 | 1198.75 | 1150.00 | 2521107 | 3.52% |
| 19 Jan 2024 | 1152.45 | 1162.25 | 1166.80 | 1150.00 | 2732559 | -0.14% |
| 18 Jan 2024 | 1154.05 | 1171.05 | 1184.30 | 1143.45 | 5918594 | -1.10% |
| 17 Jan 2024 | 1166.85 | 1180.00 | 1204.70 | 1159.45 | 5268593 | -2.22% |
| 16 Jan 2024 | 1193.35 | 1203.60 | 1212.00 | 1186.80 | 3173587 | -0.81% |
| 15 Jan 2024 | 1203.10 | 1214.00 | 1215.35 | 1189.10 | 2825654 | -0.33% |
| 12 Jan 2024 | 1207.10 | 1210.40 | 1218.75 | 1201.05 | 3912779 | 0.34% |
| 11 Jan 2024 | 1202.95 | 1221.00 | 1223.60 | 1200.00 | 3721202 | -0.94% |
| 10 Jan 2024 | 1214.35 | 1220.00 | 1220.00 | 1197.00 | 7036728 | 1.44% |
| 09 Jan 2024 | 1197.10 | 1182.00 | 1229.90 | 1178.50 | 14701104 | 2.42% |
| 08 Jan 2024 | 1168.85 | 1160.00 | 1182.00 | 1152.00 | 8760094 | 1.26% |
| 05 Jan 2024 | 1154.25 | 1129.10 | 1160.00 | 1125.40 | 10622789 | 2.76% |
| 04 Jan 2024 | 1123.20 | 1117.00 | 1131.00 | 1103.55 | 9771995 | 2.65% |
| 03 Jan 2024 | 1094.25 | 1105.00 | 1144.00 | 1062.75 | 33060778 | 1.47% |
| 02 Jan 2024 | 1078.40 | 1047.85 | 1082.90 | 1031.10 | 6344621 | 2.92% |
| 01 Jan 2024 | 1047.85 | 1026.55 | 1057.95 | 1023.00 | 3989711 | 2.29% |
| 29 Dec 2023 | 1024.35 | 1021.80 | 1034.90 | 1017.60 | 2429250 | 0.73% |
| 28 Dec 2023 | 1016.95 | 1029.55 | 1031.20 | 1014.65 | 4865603 | -0.73% |
| 27 Dec 2023 | 1024.40 | 1037.00 | 1037.05 | 1018.00 | 2803997 | -0.42% |
| 26 Dec 2023 | 1028.75 | 1034.10 | 1041.00 | 1026.10 | 2176775 | 0.12% |
| 22 Dec 2023 | 1027.50 | 1034.00 | 1050.95 | 1019.00 | 5252106 | 0.84% |
| 21 Dec 2023 | 1018.95 | 996.15 | 1028.00 | 989.25 | 5352057 | 0.67% |
| 20 Dec 2023 | 1012.15 | 1078.00 | 1083.85 | 1005.00 | 8467564 | -5.76% |
| 19 Dec 2023 | 1074.00 | 1095.00 | 1099.00 | 1068.60 | 5993252 | -1.86% |
| 18 Dec 2023 | 1094.30 | 1079.00 | 1102.40 | 1072.75 | 5448342 | 1.46% |
| 15 Dec 2023 | 1078.55 | 1079.00 | 1086.50 | 1067.05 | 11672787 | 0.36% |
| 14 Dec 2023 | 1074.70 | 1080.00 | 1089.90 | 1063.00 | 8004131 | 1.05% |
| 13 Dec 2023 | 1063.50 | 1045.00 | 1075.00 | 1028.80 | 8151639 | 2.07% |
| 12 Dec 2023 | 1041.95 | 1037.05 | 1048.45 | 1023.25 | 4902289 | 0.97% |
| 11 Dec 2023 | 1031.90 | 1026.80 | 1048.00 | 1015.65 | 7889666 | 0.87% |
| 08 Dec 2023 | 1022.95 | 1048.00 | 1055.00 | 992.30 | 12202462 | -1.61% |
| 07 Dec 2023 | 1039.65 | 1029.00 | 1058.75 | 1021.65 | 14840081 | 2.13% |
| 06 Dec 2023 | 1017.95 | 1045.00 | 1082.50 | 1008.10 | 41008947 | 0.48% |
| 05 Dec 2023 | 1013.10 | 884.00 | 1024.30 | 880.00 | 46564412 | 15.30% |
| 04 Dec 2023 | 878.65 | 865.00 | 883.35 | 858.50 | 11064795 | 6.14% |
| 01 Dec 2023 | 827.80 | 839.20 | 839.20 | 825.50 | 2932775 | 0.28% |
| 30 Nov 2023 | 825.50 | 839.00 | 839.00 | 823.00 | 5998210 | -1.20% |
| 29 Nov 2023 | 835.55 | 850.00 | 850.00 | 833.30 | 8057644 | -0.26% |
| 28 Nov 2023 | 837.70 | 806.00 | 854.40 | 806.00 | 15929818 | 5.30% |
| 24 Nov 2023 | 795.55 | 795.90 | 802.95 | 785.00 | 4421350 | 0.31% |
| 23 Nov 2023 | 793.10 | 795.00 | 804.70 | 791.45 | 3776615 | 0.15% |
| 22 Nov 2023 | 791.90 | 804.00 | 804.95 | 788.55 | 3212329 | -1.18% |
| 21 Nov 2023 | 801.35 | 805.00 | 814.90 | 799.30 | 3643664 | -0.28% |
| 20 Nov 2023 | 803.60 | 810.05 | 816.00 | 801.10 | 3227659 | -0.80% |
| 17 Nov 2023 | 810.05 | 811.70 | 821.95 | 809.05 | 3218979 | -0.44% |
| 16 Nov 2023 | 813.60 | 814.40 | 818.40 | 808.10 | 1689762 | 0.35% |
| 15 Nov 2023 | 810.75 | 818.00 | 818.00 | 809.05 | 1694698 | 0.11% |
| 13 Nov 2023 | 809.85 | 810.00 | 828.00 | 807.50 | 1050882 | -0.30% |
| 12 Nov 2023 | 812.25 | 816.70 | 816.70 | 811.00 | 265239 | 0.45% |
| 10 Nov 2023 | 808.60 | 808.00 | 818.80 | 806.20 | 3903183 | 0.30% |
| 09 Nov 2023 | 806.20 | 825.00 | 827.70 | 798.10 | 4982049 | -1.53% |
| 08 Nov 2023 | 818.70 | 802.00 | 823.80 | 800.05 | 5123208 | 2.65% |
| 07 Nov 2023 | 797.55 | 803.00 | 808.40 | 796.00 | 2394891 | -0.62% |
| 06 Nov 2023 | 802.50 | 801.50 | 806.25 | 799.30 | 2270316 | 0.89% |
| 03 Nov 2023 | 795.40 | 780.00 | 798.80 | 777.30 | 4310765 | 2.73% |
| 02 Nov 2023 | 774.30 | 776.90 | 783.50 | 772.05 | 1741799 | 0.68% |
| 01 Nov 2023 | 769.10 | 784.75 | 790.50 | 767.20 | 2693768 | -1.99% |
| 31 Oct 2023 | 784.75 | 789.80 | 791.10 | 782.50 | 2825760 | -0.03% |
| 30 Oct 2023 | 785.00 | 785.90 | 794.40 | 779.80 | 3522068 | 0.33% |
| 27 Oct 2023 | 782.40 | 774.90 | 786.40 | 773.05 | 2995404 | 1.56% |
| 26 Oct 2023 | 770.35 | 764.00 | 771.80 | 754.50 | 3855358 | 0.16% |
| 25 Oct 2023 | 769.10 | 772.50 | 783.35 | 761.05 | 2581498 | -0.30% |
| 23 Oct 2023 | 771.45 | 793.65 | 795.80 | 769.90 | 2002377 | -2.80% |
| 20 Oct 2023 | 793.65 | 791.80 | 803.00 | 788.65 | 2434862 | 0.10% |
| 19 Oct 2023 | 792.85 | 796.75 | 797.30 | 787.45 | 2862500 | -0.72% |
| 18 Oct 2023 | 798.60 | 808.95 | 809.05 | 795.40 | 2271927 | -0.81% |
| 17 Oct 2023 | 805.10 | 812.00 | 814.40 | 804.00 | 2162192 | -0.07% |
| 16 Oct 2023 | 805.65 | 818.50 | 818.50 | 803.25 | 2664794 | -1.00% |
| 13 Oct 2023 | 813.75 | 812.00 | 824.80 | 805.85 | 3801000 | -0.15% |
| 12 Oct 2023 | 814.95 | 818.55 | 823.25 | 812.55 | 2563606 | 0.01% |
| 11 Oct 2023 | 814.85 | 827.40 | 827.40 | 812.35 | 3281387 | -0.57% |
| 10 Oct 2023 | 819.50 | 800.55 | 823.70 | 800.55 | 7591327 | 3.73% |
| 09 Oct 2023 | 790.05 | 815.00 | 818.80 | 785.00 | 5994282 | -4.90% |
| 06 Oct 2023 | 830.75 | 830.00 | 836.50 | 826.40 | 1877058 | 0.67% |
| 05 Oct 2023 | 825.20 | 830.85 | 832.00 | 820.25 | 2083505 | 0.07% |
| 04 Oct 2023 | 824.60 | 830.95 | 845.45 | 819.35 | 4096647 | -0.82% |
| 03 Oct 2023 | 831.40 | 826.00 | 836.75 | 824.25 | 2453090 | 0.76% |
| 29 Sep 2023 | 825.15 | 826.50 | 832.50 | 822.30 | 1468496 | 0.25% |
| 28 Sep 2023 | 823.10 | 833.25 | 841.35 | 819.15 | 5057959 | -0.91% |
| 27 Sep 2023 | 830.70 | 825.80 | 833.00 | 821.50 | 2463842 | 1.14% |
| 26 Sep 2023 | 821.35 | 826.10 | 831.00 | 819.00 | 1569635 | -0.52% |
| 25 Sep 2023 | 825.65 | 828.70 | 831.70 | 818.95 | 2395763 | -0.17% |
| 22 Sep 2023 | 827.05 | 833.90 | 838.70 | 822.10 | 3156509 | -0.49% |
| 21 Sep 2023 | 831.10 | 821.15 | 842.40 | 820.00 | 6437320 | 1.60% |
| 20 Sep 2023 | 818.05 | 832.00 | 837.60 | 815.00 | 3016411 | -1.59% |
| 18 Sep 2023 | 831.25 | 848.05 | 848.05 | 828.15 | 2801202 | -1.70% |
| 15 Sep 2023 | 845.65 | 846.00 | 854.60 | 841.50 | 4013431 | -0.49% |
| 14 Sep 2023 | 849.80 | 854.05 | 857.85 | 841.00 | 6234825 | 0.01% |
| 13 Sep 2023 | 849.70 | 859.00 | 867.20 | 843.15 | 7180448 | -1.05% |
| 12 Sep 2023 | 858.75 | 889.50 | 889.50 | 853.05 | 8036897 | -2.69% |
| 11 Sep 2023 | 882.45 | 840.00 | 887.20 | 835.00 | 20638175 | 6.96% |
| 08 Sep 2023 | 825.00 | 810.90 | 828.80 | 810.15 | 11683222 | 1.86% |
| 07 Sep 2023 | 809.90 | 809.70 | 812.95 | 805.05 | 9787939 | 0.35% |
| 06 Sep 2023 | 807.05 | 806.00 | 808.50 | 800.45 | 6729598 | 0.26% |
| 05 Sep 2023 | 804.95 | 805.00 | 810.90 | 797.50 | 10483413 | 0.49% |
| 04 Sep 2023 | 801.05 | 807.55 | 811.75 | 795.55 | 12522148 | 0.19% |
| 01 Sep 2023 | 799.50 | 780.00 | 808.00 | 779.65 | 11900199 | 0.92% |
| 31 Aug 2023 | 792.20 | 803.90 | 810.90 | 787.70 | 9998925 | -3.24% |
| 30 Aug 2023 | 818.70 | 828.00 | 833.00 | 816.60 | 8592012 | -0.59% |
| 29 Aug 2023 | 823.55 | 809.50 | 830.80 | 800.05 | 5935085 | 1.99% |
| 28 Aug 2023 | 807.45 | 816.00 | 824.00 | 798.50 | 5067265 | 0.11% |
| 25 Aug 2023 | 806.60 | 823.00 | 830.40 | 803.50 | 4442243 | -1.92% |
| 24 Aug 2023 | 822.35 | 834.00 | 844.40 | 820.20 | 4692796 | -0.41% |
| 23 Aug 2023 | 825.70 | 858.55 | 862.45 | 820.10 | 4748732 | -3.37% |
| 22 Aug 2023 | 854.50 | 863.90 | 869.00 | 853.35 | 8037324 | -0.43% |
| 21 Aug 2023 | 858.15 | 840.10 | 864.10 | 838.50 | 17432300 | 2.66% |
| 18 Aug 2023 | 835.90 | 807.00 | 849.60 | 804.30 | 22502392 | 3.24% |
| 17 Aug 2023 | 809.65 | 778.00 | 813.60 | 776.85 | 14011644 | 4.32% |
| 16 Aug 2023 | 776.10 | 786.00 | 786.00 | 772.45 | 11481440 | -1.40% |
| 14 Aug 2023 | 787.15 | 781.00 | 794.20 | 771.10 | 17841454 | -1.74% |
| 11 Aug 2023 | 801.05 | 806.90 | 810.45 | 794.25 | 9040236 | -0.22% |
| 10 Aug 2023 | 802.80 | 793.00 | 819.80 | 792.00 | 8064730 | 1.48% |
| 09 Aug 2023 | 791.10 | 792.70 | 806.85 | 784.00 | 7007648 | 0.88% |
| 08 Aug 2023 | 784.20 | 793.75 | 805.00 | 764.30 | 11993737 | -0.91% |
| 07 Aug 2023 | 791.40 | 777.05 | 794.65 | 771.20 | 4175164 | 2.08% |
| 04 Aug 2023 | 775.25 | 776.45 | 779.90 | 768.75 | 2758619 | 0.25% |
| 03 Aug 2023 | 773.35 | 761.45 | 779.50 | 753.40 | 4135776 | 1.56% |
| 02 Aug 2023 | 761.45 | 767.00 | 773.90 | 751.55 | 3017482 | -0.51% |
| 01 Aug 2023 | 765.35 | 778.95 | 781.00 | 761.60 | 2590545 | -1.61% |
| 31 Jul 2023 | 777.85 | 758.65 | 780.00 | 754.40 | 5854918 | 2.93% |
| 28 Jul 2023 | 755.70 | 750.00 | 760.80 | 743.10 | 3257195 | 0.93% |
| 27 Jul 2023 | 748.75 | 753.90 | 758.85 | 741.90 | 2243079 | -0.52% |
| 26 Jul 2023 | 752.65 | 752.95 | 765.40 | 745.00 | 5868377 | 0.45% |
| 25 Jul 2023 | 749.25 | 737.65 | 752.00 | 733.15 | 3210148 | 1.90% |
| 24 Jul 2023 | 735.30 | 730.00 | 740.25 | 728.45 | 1919024 | 0.94% |
| 21 Jul 2023 | 728.45 | 728.80 | 735.35 | 726.30 | 1491198 | -0.55% |
| 20 Jul 2023 | 732.45 | 733.45 | 735.95 | 728.10 | 1423489 | 0.14% |
| 19 Jul 2023 | 731.40 | 731.90 | 735.45 | 729.00 | 1039827 | 0.45% |
| 18 Jul 2023 | 728.15 | 731.00 | 747.50 | 725.60 | 4464508 | -0.40% |
| 17 Jul 2023 | 731.05 | 730.20 | 742.80 | 730.10 | 2683898 | 0.68% |
| 14 Jul 2023 | 726.10 | 718.65 | 727.45 | 714.70 | 2043145 | 1.24% |
| 13 Jul 2023 | 717.20 | 724.95 | 729.25 | 715.00 | 1378288 | -0.97% |
| 12 Jul 2023 | 724.20 | 731.85 | 732.45 | 722.00 | 1349350 | -0.78% |
| 11 Jul 2023 | 729.90 | 723.95 | 732.45 | 719.05 | 2716491 | 1.36% |
| 10 Jul 2023 | 720.10 | 722.00 | 730.00 | 708.00 | 5135483 | 0.19% |
| 07 Jul 2023 | 718.70 | 739.95 | 740.00 | 716.20 | 4248724 | -2.88% |
| 06 Jul 2023 | 740.05 | 742.40 | 745.90 | 738.20 | 1949877 | -0.36% |
| 05 Jul 2023 | 742.75 | 741.00 | 746.90 | 734.05 | 2212779 | 0.14% |
| 04 Jul 2023 | 741.70 | 740.05 | 751.00 | 735.00 | 3263045 | 0.58% |
| 03 Jul 2023 | 737.40 | 744.50 | 747.45 | 732.70 | 2808490 | -0.25% |
| 30 Jun 2023 | 739.25 | 752.80 | 759.90 | 738.00 | 6629272 | -2.28% |
| 28 Jun 2023 | 756.50 | 722.95 | 759.00 | 721.80 | 17910387 | 5.03% |
| 27 Jun 2023 | 720.25 | 724.35 | 730.45 | 716.00 | 6935089 | -0.57% |
| 26 Jun 2023 | 724.40 | 710.00 | 726.30 | 705.10 | 5696079 | 1.41% |
| 23 Jun 2023 | 714.30 | 741.00 | 741.00 | 703.00 | 15398550 | -4.20% |
| 22 Jun 2023 | 745.60 | 755.00 | 758.00 | 741.00 | 10061086 | -0.51% |
| 21 Jun 2023 | 749.45 | 739.90 | 753.25 | 733.30 | 9312613 | 1.58% |
| 20 Jun 2023 | 737.80 | 738.00 | 742.00 | 730.20 | 6753358 | 0.29% |
| 19 Jun 2023 | 735.65 | 749.90 | 749.90 | 731.00 | 5256363 | -1.57% |
| 16 Jun 2023 | 747.40 | 741.00 | 749.70 | 740.80 | 6800269 | 1.07% |
| 15 Jun 2023 | 739.50 | 737.30 | 748.70 | 737.00 | 6448934 | 0.02% |
| 14 Jun 2023 | 739.35 | 736.35 | 742.75 | 735.80 | 3900945 | 0.20% |
| 13 Jun 2023 | 737.85 | 741.00 | 742.40 | 735.05 | 3636359 | -0.57% |
| 12 Jun 2023 | 742.10 | 735.20 | 746.55 | 733.55 | 4571836 | 0.97% |
| 09 Jun 2023 | 734.95 | 738.00 | 742.00 | 733.00 | 1335172 | -0.20% |
| 08 Jun 2023 | 736.40 | 744.95 | 749.00 | 733.00 | 2141709 | -0.99% |
| 07 Jun 2023 | 743.75 | 750.00 | 751.00 | 741.95 | 2129238 | -0.22% |
| 06 Jun 2023 | 745.40 | 742.90 | 747.00 | 740.00 | 5492469 | 0.89% |
| 05 Jun 2023 | 738.80 | 738.00 | 744.00 | 735.00 | 5166097 | 0.30% |
| 02 Jun 2023 | 736.60 | 738.00 | 744.00 | 734.00 | 5554473 | 0.62% |
| 01 Jun 2023 | 732.05 | 730.50 | 744.95 | 729.00 | 3771760 | -0.92% |
| 31 May 2023 | 738.85 | 736.00 | 749.00 | 721.30 | 13649365 | 0.65% |
| 30 May 2023 | 734.05 | 740.00 | 742.35 | 727.65 | 4785799 | -0.47% |
| 29 May 2023 | 737.50 | 731.00 | 740.00 | 728.05 | 4302323 | 1.47% |
| 26 May 2023 | 726.85 | 729.10 | 730.35 | 720.60 | 4507617 | 0.32% |
| 25 May 2023 | 724.50 | 717.00 | 727.00 | 705.60 | 7458008 | 0.87% |
| 24 May 2023 | 718.25 | 739.00 | 739.00 | 708.75 | 12809164 | -2.15% |
| 23 May 2023 | 734.05 | 744.30 | 785.65 | 730.00 | 39497528 | 0.60% |
| 22 May 2023 | 729.70 | 698.90 | 753.40 | 693.15 | 30204070 | 6.05% |
| 19 May 2023 | 688.10 | 664.00 | 694.15 | 659.50 | 6340270 | 3.48% |
| 18 May 2023 | 664.95 | 689.70 | 689.70 | 661.30 | 4405410 | -2.87% |
| 17 May 2023 | 684.60 | 687.25 | 691.95 | 682.55 | 2295396 | -0.35% |
| 16 May 2023 | 687.00 | 694.05 | 698.80 | 685.30 | 1403759 | -1.02% |
| 15 May 2023 | 694.05 | 699.80 | 701.70 | 687.50 | 2616737 | -0.85% |
| 12 May 2023 | 700.00 | 712.00 | 712.00 | 695.05 | 4025355 | -1.24% |
| 11 May 2023 | 708.80 | 694.00 | 714.00 | 692.25 | 5979387 | 2.58% |
| 10 May 2023 | 691.00 | 692.00 | 692.40 | 685.55 | 1794579 | 0.07% |
| 09 May 2023 | 690.50 | 685.10 | 695.90 | 684.50 | 4029312 | 0.79% |
| 08 May 2023 | 685.10 | 684.70 | 690.65 | 678.60 | 3671007 | 0.18% |
| 05 May 2023 | 683.90 | 682.80 | 693.60 | 677.50 | 5193692 | 0.61% |
| 04 May 2023 | 679.75 | 670.00 | 682.00 | 667.70 | 5124811 | 1.51% |
| 03 May 2023 | 669.65 | 675.00 | 684.85 | 656.75 | 5645727 | -1.74% |
| 02 May 2023 | 681.50 | 683.80 | 685.90 | 672.60 | 5563089 | 0.03% |
| 28 Apr 2023 | 681.30 | 666.20 | 683.00 | 662.15 | 6162262 | 3.27% |
| 27 Apr 2023 | 659.75 | 667.90 | 668.20 | 657.20 | 3197568 | -0.74% |
| 26 Apr 2023 | 664.70 | 671.00 | 671.60 | 662.10 | 3373385 | -1.01% |
| 25 Apr 2023 | 671.45 | 675.00 | 682.50 | 668.85 | 4814190 | 0.02% |
| 24 Apr 2023 | 671.30 | 665.10 | 672.75 | 656.00 | 3357178 | 1.47% |
| 21 Apr 2023 | 661.60 | 668.00 | 670.60 | 658.65 | 1982614 | -0.68% |
| 20 Apr 2023 | 666.10 | 663.00 | 678.50 | 661.20 | 5009410 | 1.17% |
| 19 Apr 2023 | 658.40 | 659.00 | 665.00 | 654.90 | 2683546 | -0.02% |
| 18 Apr 2023 | 658.55 | 668.00 | 671.40 | 651.05 | 2964854 | -0.93% |
| 17 Apr 2023 | 664.70 | 663.00 | 666.70 | 658.00 | 2731225 | 0.46% |
| 13 Apr 2023 | 661.65 | 659.70 | 664.90 | 653.40 | 3306659 | 0.59% |
| 12 Apr 2023 | 657.75 | 656.00 | 662.00 | 650.00 | 4271203 | 0.58% |
| 11 Apr 2023 | 653.95 | 655.00 | 660.25 | 647.40 | 3798770 | 0.30% |
| 10 Apr 2023 | 652.00 | 646.00 | 657.00 | 643.00 | 4254629 | 1.62% |
| 06 Apr 2023 | 641.60 | 637.00 | 651.35 | 631.55 | 7094042 | 0.76% |
| 05 Apr 2023 | 636.75 | 626.90 | 639.80 | 625.05 | 6622367 | 1.43% |
| 03 Apr 2023 | 627.80 | 638.55 | 639.00 | 622.15 | 6072184 | -0.65% |
| 31 Mar 2023 | 631.90 | 643.90 | 655.40 | 627.35 | 9466910 | -0.75% |
| 29 Mar 2023 | 636.65 | 593.35 | 642.55 | 590.10 | 17057169 | 7.29% |
| 28 Mar 2023 | 593.40 | 622.60 | 627.80 | 571.55 | 19860622 | -5.67% |
| 27 Mar 2023 | 629.10 | 638.00 | 644.85 | 625.50 | 5621870 | -1.39% |
| 24 Mar 2023 | 638.00 | 658.20 | 660.65 | 633.95 | 6072701 | -2.59% |
| 23 Mar 2023 | 654.95 | 655.00 | 667.35 | 652.05 | 4491324 | -0.33% |
| 22 Mar 2023 | 657.15 | 669.90 | 671.90 | 654.15 | 4457720 | -1.15% |
| 21 Mar 2023 | 664.80 | 671.50 | 674.40 | 661.20 | 5011027 | -0.29% |
| 20 Mar 2023 | 666.75 | 671.00 | 677.75 | 659.30 | 5250369 | -2.00% |
| 17 Mar 2023 | 680.35 | 688.50 | 691.75 | 671.30 | 7625895 | 0.11% |
| 16 Mar 2023 | 679.60 | 686.90 | 692.35 | 675.15 | 12992236 | 0.04% |
| 15 Mar 2023 | 679.35 | 661.55 | 687.85 | 657.25 | 15514873 | 3.80% |
| 14 Mar 2023 | 654.50 | 681.20 | 684.55 | 638.60 | 18147337 | -3.92% |
| 13 Mar 2023 | 681.20 | 703.70 | 710.55 | 677.15 | 9693337 | -2.38% |
| 10 Mar 2023 | 697.80 | 684.80 | 701.75 | 680.65 | 12138642 | 0.08% |
| 09 Mar 2023 | 697.25 | 713.90 | 716.60 | 686.00 | 17041388 | -2.08% |
| 08 Mar 2023 | 712.05 | 700.00 | 715.00 | 682.00 | 20232587 | 3.08% |
| 06 Mar 2023 | 690.75 | 690.00 | 722.75 | 681.10 | 37435406 | 0.89% |
| 03 Mar 2023 | 684.65 | 663.00 | 704.00 | 650.55 | 42832968 | 9.91% |
| 02 Mar 2023 | 622.90 | 603.95 | 625.00 | 585.60 | 21080489 | 3.45% |
| 01 Mar 2023 | 602.10 | 598.00 | 616.00 | 594.60 | 18661166 | 1.63% |
| 28 Feb 2023 | 592.45 | 563.00 | 614.45 | 551.95 | 25360275 | 5.42% |
| 27 Feb 2023 | 562.00 | 559.00 | 571.95 | 553.10 | 8484384 | 0.55% |
| 24 Feb 2023 | 558.90 | 557.00 | 565.90 | 543.20 | 8631548 | 1.28% |
| 23 Feb 2023 | 551.85 | 539.50 | 558.15 | 533.65 | 10711597 | 0.87% |
| 22 Feb 2023 | 547.10 | 583.50 | 583.55 | 540.00 | 10994235 | -6.19% |
| 21 Feb 2023 | 583.20 | 585.00 | 593.80 | 579.20 | 7702230 | 0.60% |
| 20 Feb 2023 | 579.70 | 567.30 | 581.65 | 560.00 | 9507162 | 0.18% |
| 17 Feb 2023 | 578.65 | 579.00 | 586.00 | 569.10 | 8880620 | 0.25% |
| 16 Feb 2023 | 577.20 | 580.00 | 590.80 | 573.30 | 9909820 | 1.43% |
| 15 Feb 2023 | 569.05 | 567.80 | 578.85 | 561.90 | 9259895 | 0.70% |
| 14 Feb 2023 | 565.10 | 551.00 | 581.25 | 538.30 | 17976429 | 2.06% |
| 13 Feb 2023 | 553.70 | 587.90 | 596.10 | 537.40 | 19528545 | -5.18% |
| 10 Feb 2023 | 583.95 | 573.60 | 599.90 | 560.00 | 12527188 | 0.28% |
| 09 Feb 2023 | 582.30 | 587.25 | 589.00 | 546.20 | 22494005 | -2.83% |
| 08 Feb 2023 | 599.25 | 564.00 | 605.00 | 563.00 | 31111885 | 8.33% |
| 07 Feb 2023 | 553.15 | 550.00 | 598.45 | 543.00 | 46650736 | 1.41% |
| 06 Feb 2023 | 545.45 | 498.00 | 548.70 | 476.70 | 38363919 | 9.34% |
| 03 Feb 2023 | 498.85 | 459.00 | 507.00 | 395.10 | 89662866 | 7.87% |
| 02 Feb 2023 | 462.45 | 510.00 | 534.00 | 424.05 | 115517458 | -6.60% |
| 01 Feb 2023 | 495.15 | 627.00 | 629.00 | 459.50 | 46557720 | -19.18% |
| 31 Jan 2023 | 612.65 | 600.00 | 626.90 | 588.10 | 33272489 | 2.62% |
| 30 Jan 2023 | 597.00 | 620.00 | 656.60 | 566.95 | 58256575 | 0.01% |
| 27 Jan 2023 | 596.95 | 699.00 | 699.85 | 537.00 | 64194046 | -16.29% |
| 25 Jan 2023 | 713.15 | 753.00 | 756.90 | 706.00 | 17085455 | -6.31% |
| 24 Jan 2023 | 761.20 | 769.15 | 774.00 | 758.00 | 3011438 | -1.02% |
| 23 Jan 2023 | 769.05 | 778.35 | 778.35 | 762.40 | 4283589 | -0.70% |
| 20 Jan 2023 | 774.45 | 776.00 | 786.60 | 772.45 | 3328697 | -0.21% |
| 19 Jan 2023 | 776.05 | 783.95 | 783.95 | 771.75 | 5086667 | -1.33% |
| 18 Jan 2023 | 786.50 | 784.00 | 795.85 | 776.60 | 5585785 | 0.22% |
| 17 Jan 2023 | 784.75 | 788.35 | 791.45 | 778.10 | 2948618 | -0.29% |
| 16 Jan 2023 | 787.05 | 797.00 | 797.50 | 784.40 | 3601251 | -0.96% |
| 13 Jan 2023 | 794.65 | 795.60 | 800.25 | 786.00 | 4059998 | 0.21% |
| 12 Jan 2023 | 792.95 | 796.70 | 799.45 | 786.10 | 2670641 | -0.44% |
| 11 Jan 2023 | 796.45 | 800.00 | 803.10 | 789.05 | 3618663 | 0.01% |
| 10 Jan 2023 | 796.40 | 817.00 | 820.65 | 781.10 | 4545808 | -2.48% |
| 09 Jan 2023 | 816.65 | 810.45 | 820.25 | 809.10 | 2040072 | 1.31% |
| 06 Jan 2023 | 806.10 | 819.90 | 824.40 | 803.50 | 2892006 | -1.65% |
| 05 Jan 2023 | 819.60 | 814.05 | 821.60 | 797.00 | 3119740 | 1.19% |
| 04 Jan 2023 | 810.00 | 820.80 | 822.00 | 806.50 | 3260112 | -1.27% |
| 03 Jan 2023 | 820.45 | 822.25 | 826.40 | 817.80 | 2166531 | -0.22% |
| 02 Jan 2023 | 822.30 | 823.00 | 826.75 | 816.30 | 2042294 | 0.51% |
| 30 Dec 2022 | 818.10 | 822.45 | 826.75 | 815.60 | 3252956 | -0.18% |
| 29 Dec 2022 | 819.55 | 807.00 | 822.50 | 799.55 | 5308353 | 1.14% |
| 28 Dec 2022 | 810.35 | 815.75 | 817.00 | 808.80 | 3624974 | -0.83% |
| 27 Dec 2022 | 817.15 | 810.10 | 821.20 | 798.10 | 4872234 | 1.38% |
| 26 Dec 2022 | 806.05 | 798.00 | 812.00 | 785.30 | 7205540 | 1.50% |
| 23 Dec 2022 | 794.10 | 853.00 | 853.95 | 790.20 | 9112806 | -7.33% |
| 22 Dec 2022 | 856.90 | 864.70 | 874.30 | 845.55 | 5517570 | -0.09% |
| 21 Dec 2022 | 857.65 | 887.00 | 893.00 | 851.55 | 4660583 | -3.01% |
| 20 Dec 2022 | 884.25 | 894.10 | 895.30 | 871.30 | 4023275 | -0.96% |
| 19 Dec 2022 | 892.85 | 860.45 | 896.00 | 859.60 | 5205837 | 3.77% |
| 16 Dec 2022 | 860.45 | 882.95 | 890.95 | 854.40 | 7791763 | -2.66% |
| 15 Dec 2022 | 883.95 | 900.25 | 906.95 | 880.35 | 3679459 | -1.84% |
| 14 Dec 2022 | 900.55 | 897.20 | 908.50 | 891.65 | 4930906 | 0.64% |
| 13 Dec 2022 | 894.80 | 884.95 | 898.00 | 881.30 | 3821073 | 1.53% |
| 12 Dec 2022 | 881.30 | 892.05 | 894.85 | 878.55 | 3412185 | -1.06% |
| 09 Dec 2022 | 890.75 | 896.05 | 912.00 | 882.20 | 6979639 | -0.24% |
| 08 Dec 2022 | 892.90 | 888.00 | 898.50 | 887.35 | 2822061 | 0.69% |
| 07 Dec 2022 | 886.75 | 897.80 | 902.50 | 884.80 | 2867882 | -1.08% |
| 06 Dec 2022 | 896.45 | 893.80 | 902.30 | 886.00 | 4836193 | 0.37% |
| 05 Dec 2022 | 893.15 | 891.60 | 896.50 | 878.55 | 3966501 | 0.56% |
| 02 Dec 2022 | 888.20 | 894.00 | 903.60 | 884.25 | 6279538 | -0.26% |
| 01 Dec 2022 | 890.55 | 884.75 | 896.50 | 882.00 | 4491806 | 1.08% |
| 30 Nov 2022 | 881.00 | 878.90 | 884.15 | 873.30 | 3797377 | 0.32% |
| 29 Nov 2022 | 878.20 | 878.00 | 891.80 | 874.65 | 3663099 | -0.05% |
| 28 Nov 2022 | 878.60 | 876.00 | 885.25 | 873.50 | 4168244 | -0.11% |
| 25 Nov 2022 | 879.60 | 877.00 | 881.00 | 872.10 | 5079099 | 0.34% |
| 24 Nov 2022 | 876.65 | 873.90 | 882.50 | 868.30 | 5111180 | 0.35% |
| 23 Nov 2022 | 873.60 | 885.45 | 887.50 | 866.65 | 5319949 | -1.00% |
| 22 Nov 2022 | 882.45 | 871.60 | 885.75 | 870.50 | 5466001 | 1.24% |
| 21 Nov 2022 | 871.60 | 885.00 | 888.00 | 869.00 | 6108453 | -1.95% |
| 18 Nov 2022 | 888.90 | 892.05 | 894.90 | 879.60 | 5384458 | -0.22% |
| 17 Nov 2022 | 890.85 | 886.00 | 897.70 | 880.50 | 5190475 | 0.39% |
| 16 Nov 2022 | 887.35 | 915.00 | 916.00 | 874.40 | 11504802 | -2.16% |
| 15 Nov 2022 | 906.90 | 898.90 | 915.50 | 895.00 | 10675723 | 1.32% |
| 14 Nov 2022 | 895.05 | 895.00 | 907.50 | 885.00 | 7653024 | 0.06% |
| 11 Nov 2022 | 894.50 | 905.00 | 907.80 | 890.80 | 8777095 | 0.12% |
| 10 Nov 2022 | 893.45 | 894.00 | 898.00 | 876.30 | 9906420 | 0.30% |
| 09 Nov 2022 | 890.80 | 859.50 | 901.00 | 859.00 | 20088415 | 4.43% |
| 07 Nov 2022 | 853.00 | 867.20 | 869.00 | 845.55 | 7995787 | -1.15% |
| 04 Nov 2022 | 862.90 | 837.00 | 867.00 | 832.00 | 11128361 | 3.48% |
| 03 Nov 2022 | 833.85 | 825.00 | 837.80 | 823.50 | 6632872 | 0.05% |
| 02 Nov 2022 | 833.40 | 850.00 | 850.00 | 829.00 | 11859603 | -1.00% |
| 01 Nov 2022 | 841.80 | 827.70 | 844.90 | 823.55 | 7769108 | 2.22% |
| 31 Oct 2022 | 823.55 | 824.00 | 831.00 | 819.50 | 4487537 | 0.40% |
| 28 Oct 2022 | 820.30 | 824.00 | 834.80 | 817.30 | 6898541 | -0.12% |
| 27 Oct 2022 | 821.25 | 805.00 | 824.00 | 795.00 | 7110289 | 2.61% |
| 25 Oct 2022 | 800.35 | 806.70 | 812.75 | 797.10 | 4485050 | -0.64% |
| 24 Oct 2022 | 805.50 | 808.00 | 810.00 | 802.00 | 665021 | 0.48% |
| 21 Oct 2022 | 801.65 | 824.20 | 824.20 | 799.40 | 5266210 | -2.24% |
| 20 Oct 2022 | 820.05 | 801.00 | 822.25 | 795.05 | 4481441 | 1.86% |
| 19 Oct 2022 | 805.05 | 814.00 | 823.45 | 801.15 | 5222275 | -0.60% |
| 18 Oct 2022 | 809.95 | 791.45 | 815.00 | 790.50 | 7372253 | 3.02% |
| 17 Oct 2022 | 786.20 | 782.10 | 789.95 | 771.65 | 4602870 | 0.78% |
| 14 Oct 2022 | 780.10 | 804.00 | 806.60 | 778.25 | 4562526 | -0.59% |
| 13 Oct 2022 | 784.75 | 807.00 | 811.75 | 777.00 | 7491563 | -2.38% |
| 12 Oct 2022 | 803.90 | 801.00 | 806.50 | 786.35 | 5628537 | 0.82% |
| 11 Oct 2022 | 797.35 | 814.00 | 820.60 | 795.25 | 6193388 | -1.33% |
| 10 Oct 2022 | 808.10 | 807.50 | 813.95 | 799.00 | 4642360 | -1.08% |
| 07 Oct 2022 | 816.90 | 821.00 | 826.00 | 806.35 | 6086925 | -0.87% |
| 06 Oct 2022 | 824.10 | 832.90 | 835.00 | 822.30 | 6175752 | 0.13% |
| 04 Oct 2022 | 823.05 | 804.00 | 826.30 | 790.10 | 10445528 | 4.93% |
| 03 Oct 2022 | 784.40 | 821.00 | 834.40 | 773.15 | 12903551 | -4.42% |
| 30 Sep 2022 | 820.65 | 822.50 | 830.45 | 801.00 | 10406215 | 0.52% |
| 29 Sep 2022 | 816.40 | 839.00 | 847.50 | 813.05 | 7476709 | -1.29% |
| 28 Sep 2022 | 827.10 | 835.90 | 847.00 | 823.35 | 7040943 | -2.03% |
| 27 Sep 2022 | 844.20 | 861.00 | 875.00 | 833.80 | 11598728 | -2.22% |
| 26 Sep 2022 | 863.40 | 909.00 | 909.90 | 855.25 | 9880236 | -5.52% |
| 23 Sep 2022 | 913.80 | 950.00 | 950.85 | 910.15 | 6646619 | -3.47% |
| 22 Sep 2022 | 946.65 | 933.90 | 953.50 | 928.05 | 8855564 | 1.47% |
| 21 Sep 2022 | 932.90 | 974.00 | 976.10 | 917.10 | 13178269 | -3.85% |
| 20 Sep 2022 | 970.25 | 974.20 | 987.85 | 967.00 | 7539047 | 1.11% |
| 19 Sep 2022 | 959.60 | 942.90 | 972.60 | 935.30 | 7922869 | 2.28% |
| 16 Sep 2022 | 938.20 | 970.25 | 976.45 | 926.15 | 10712402 | -3.13% |
| 15 Sep 2022 | 968.55 | 955.00 | 972.70 | 950.40 | 8703534 | 2.18% |
| 14 Sep 2022 | 947.85 | 941.00 | 958.80 | 939.00 | 8500355 | -0.10% |
| 13 Sep 2022 | 948.80 | 946.00 | 953.90 | 933.00 | 9651873 | 1.10% |
| 12 Sep 2022 | 938.50 | 914.70 | 942.00 | 911.00 | 12571292 | 3.49% |
| 09 Sep 2022 | 906.85 | 888.80 | 925.00 | 887.00 | 18369177 | 2.46% |
| 08 Sep 2022 | 885.05 | 880.60 | 888.40 | 867.00 | 7943521 | 1.16% |
| 07 Sep 2022 | 874.90 | 847.00 | 878.75 | 845.10 | 8930248 | 2.89% |
| 06 Sep 2022 | 850.35 | 854.70 | 858.55 | 844.05 | 3380947 | -0.06% |
| 05 Sep 2022 | 850.90 | 854.95 | 864.90 | 848.20 | 5434684 | -0.12% |
| 02 Sep 2022 | 851.95 | 842.00 | 860.90 | 838.05 | 8840020 | 1.69% |
| 01 Sep 2022 | 837.80 | 841.80 | 846.55 | 831.35 | 3888408 | -0.52% |
| 30 Aug 2022 | 842.15 | 844.00 | 860.60 | 838.70 | 9490984 | 0.69% |
| 29 Aug 2022 | 836.40 | 815.10 | 844.60 | 815.00 | 6652807 | -0.16% |
| 26 Aug 2022 | 837.70 | 821.00 | 845.00 | 817.65 | 8513113 | 2.66% |
| 25 Aug 2022 | 816.00 | 840.50 | 842.35 | 812.30 | 6287921 | -2.43% |
| 24 Aug 2022 | 836.30 | 830.25 | 838.15 | 817.10 | 6558722 | 0.46% |
| 23 Aug 2022 | 832.50 | 835.80 | 857.20 | 806.10 | 13515300 | -0.92% |
| 22 Aug 2022 | 840.25 | 876.20 | 891.90 | 837.35 | 14693558 | -3.62% |
| 19 Aug 2022 | 871.80 | 837.25 | 883.90 | 833.95 | 24506694 | 4.65% |
| 18 Aug 2022 | 833.05 | 824.75 | 836.45 | 820.45 | 3836669 | 1.01% |
| 17 Aug 2022 | 824.75 | 827.35 | 831.95 | 821.15 | 3694850 | 0.07% |
| 16 Aug 2022 | 824.15 | 792.30 | 826.00 | 791.15 | 6820860 | 4.54% |
| 12 Aug 2022 | 788.35 | 793.50 | 799.70 | 785.50 | 2281608 | -0.56% |
| 11 Aug 2022 | 792.75 | 794.70 | 799.90 | 788.30 | 2140171 | 0.28% |
| 10 Aug 2022 | 790.55 | 803.00 | 808.00 | 778.30 | 5541103 | -1.38% |
| 08 Aug 2022 | 801.65 | 812.90 | 823.00 | 795.35 | 7519923 | -1.06% |
| 05 Aug 2022 | 810.25 | 811.10 | 818.70 | 805.50 | 2807602 | 0.37% |
| 04 Aug 2022 | 807.25 | 811.05 | 820.50 | 796.50 | 4641779 | 0.01% |
| 03 Aug 2022 | 807.20 | 802.80 | 809.90 | 795.35 | 3326267 | 0.61% |
| 02 Aug 2022 | 802.30 | 800.85 | 810.40 | 795.00 | 4393310 | 0.13% |
| 01 Aug 2022 | 801.25 | 770.00 | 804.00 | 765.05 | 6459641 | 4.92% |
| 29 Jul 2022 | 763.70 | 769.00 | 775.65 | 758.85 | 3182798 | -0.10% |
| 28 Jul 2022 | 764.50 | 763.65 | 768.60 | 757.65 | 2696358 | 0.51% |
| 27 Jul 2022 | 760.65 | 748.70 | 762.20 | 747.05 | 2539587 | 1.54% |
| 26 Jul 2022 | 749.10 | 749.90 | 753.50 | 745.00 | 1803260 | -0.11% |
| 25 Jul 2022 | 749.95 | 757.00 | 757.25 | 746.05 | 1592179 | -0.57% |
| 22 Jul 2022 | 754.25 | 757.65 | 764.95 | 751.55 | 2854708 | 0.00% |
| 21 Jul 2022 | 754.25 | 747.70 | 756.90 | 741.20 | 2639283 | 1.44% |
| 20 Jul 2022 | 743.55 | 756.95 | 756.95 | 741.90 | 2176017 | -0.73% |
| 19 Jul 2022 | 749.00 | 736.95 | 751.80 | 734.05 | 2864129 | 1.25% |
| 18 Jul 2022 | 739.75 | 736.95 | 742.50 | 732.60 | 2403691 | 1.21% |
| 15 Jul 2022 | 730.90 | 737.70 | 738.45 | 726.10 | 4127381 | 0.89% |
| 14 Jul 2022 | 724.45 | 729.00 | 730.80 | 716.55 | 2859869 | -0.32% |
| 13 Jul 2022 | 726.75 | 737.05 | 739.00 | 724.35 | 2373553 | -0.70% |
| 12 Jul 2022 | 731.90 | 729.00 | 742.90 | 726.35 | 5846548 | 0.37% |
| 11 Jul 2022 | 729.20 | 715.00 | 732.00 | 713.05 | 3814715 | 1.89% |
| 08 Jul 2022 | 715.70 | 709.90 | 717.75 | 706.55 | 3880791 | 1.72% |
| 07 Jul 2022 | 703.60 | 701.00 | 707.00 | 695.00 | 2896584 | 1.33% |
| 06 Jul 2022 | 694.35 | 678.00 | 696.30 | 677.15 | 2634839 | 2.30% |
| 05 Jul 2022 | 678.75 | 686.45 | 694.20 | 676.95 | 2472875 | -0.48% |
| 04 Jul 2022 | 682.00 | 679.85 | 684.30 | 673.10 | 1874921 | 0.60% |
| 01 Jul 2022 | 677.90 | 670.00 | 680.00 | 656.00 | 3151179 | 0.87% |
| 30 Jun 2022 | 672.05 | 680.55 | 685.90 | 666.60 | 3502799 | -0.85% |
| 29 Jun 2022 | 677.80 | 675.00 | 684.40 | 667.00 | 3332554 | -0.04% |
| 28 Jun 2022 | 678.05 | 681.00 | 683.80 | 670.25 | 4596840 | -1.41% |
| 27 Jun 2022 | 687.75 | 698.00 | 698.70 | 684.90 | 2711512 | 0.20% |
| 24 Jun 2022 | 686.40 | 683.00 | 687.95 | 677.10 | 2740927 | 1.64% |
| 23 Jun 2022 | 675.30 | 672.70 | 683.30 | 666.20 | 2762533 | 1.05% |
| 22 Jun 2022 | 668.30 | 684.90 | 687.85 | 665.55 | 2964156 | -3.02% |
| 21 Jun 2022 | 689.10 | 670.50 | 691.55 | 667.10 | 3313116 | 3.91% |
| 20 Jun 2022 | 663.15 | 671.00 | 673.90 | 653.10 | 3507676 | -0.87% |
| 17 Jun 2022 | 668.95 | 677.00 | 689.45 | 663.00 | 6103963 | -1.87% |
| 16 Jun 2022 | 681.70 | 711.95 | 717.10 | 677.00 | 4301251 | -3.13% |
| 15 Jun 2022 | 703.75 | 710.90 | 713.30 | 701.60 | 2447673 | -0.13% |
| 14 Jun 2022 | 704.70 | 695.40 | 721.80 | 693.55 | 6144330 | 1.36% |
| 13 Jun 2022 | 695.25 | 711.00 | 714.70 | 688.80 | 4535069 | -4.29% |
| 10 Jun 2022 | 726.40 | 726.00 | 732.15 | 718.20 | 3377686 | -1.24% |
| 09 Jun 2022 | 735.50 | 726.00 | 737.00 | 723.10 | 2604731 | 0.95% |
| 08 Jun 2022 | 728.60 | 735.55 | 740.00 | 725.35 | 2839931 | -0.81% |
| 07 Jun 2022 | 734.55 | 739.00 | 742.50 | 713.40 | 2488075 | -0.90% |
| 06 Jun 2022 | 741.25 | 738.50 | 745.00 | 725.30 | 2753267 | 0.18% |
| 03 Jun 2022 | 739.90 | 758.00 | 758.50 | 738.75 | 2960614 | -1.14% |
| 02 Jun 2022 | 748.45 | 737.00 | 751.90 | 730.25 | 3536560 | 1.57% |
| 01 Jun 2022 | 736.90 | 739.80 | 743.70 | 729.05 | 3196984 | -0.40% |
| 31 May 2022 | 739.85 | 731.10 | 749.00 | 728.00 | 6346866 | 0.70% |
| 30 May 2022 | 734.70 | 714.00 | 737.00 | 710.00 | 5546106 | 4.49% |
| 27 May 2022 | 703.10 | 714.10 | 714.10 | 697.00 | 5815428 | 0.23% |
| 26 May 2022 | 701.50 | 712.00 | 719.30 | 668.15 | 13569693 | -0.90% |
| 25 May 2022 | 707.90 | 735.00 | 743.95 | 705.40 | 7699306 | -5.88% |
| 24 May 2022 | 752.15 | 756.60 | 764.80 | 747.50 | 4653281 | -0.19% |
| 23 May 2022 | 753.55 | 774.85 | 779.90 | 751.25 | 4787481 | -1.82% |
| 20 May 2022 | 767.55 | 749.95 | 772.80 | 745.10 | 5434279 | 4.74% |
| 19 May 2022 | 732.80 | 744.00 | 747.35 | 730.00 | 4445667 | -3.55% |
| 18 May 2022 | 759.80 | 752.65 | 767.20 | 742.00 | 9020504 | 2.02% |
| 17 May 2022 | 744.75 | 720.00 | 747.30 | 715.35 | 4430294 | 4.53% |
| 16 May 2022 | 712.50 | 715.00 | 728.15 | 704.00 | 5606071 | 0.93% |
| 13 May 2022 | 705.90 | 727.00 | 735.90 | 701.80 | 7247809 | -1.04% |
| 12 May 2022 | 713.30 | 759.00 | 759.00 | 705.30 | 10570456 | -6.13% |
| 11 May 2022 | 759.90 | 771.00 | 784.95 | 749.05 | 8985117 | -1.20% |
| 10 May 2022 | 769.10 | 795.20 | 803.95 | 765.05 | 5344522 | -2.96% |
| 09 May 2022 | 792.60 | 807.45 | 807.45 | 783.00 | 4768026 | -2.32% |
| 06 May 2022 | 811.40 | 797.90 | 820.95 | 790.20 | 6150326 | 0.01% |
| 05 May 2022 | 811.35 | 820.90 | 835.50 | 806.00 | 6597383 | -0.18% |
| 04 May 2022 | 812.80 | 860.50 | 864.20 | 805.80 | 7969164 | -5.11% |
| 02 May 2022 | 856.55 | 850.00 | 862.85 | 838.05 | 5760499 | 0.02% |
| 29 Apr 2022 | 856.40 | 892.70 | 898.90 | 852.10 | 11543840 | -3.46% |
| 28 Apr 2022 | 887.10 | 899.00 | 900.25 | 876.80 | 8778304 | -0.02% |
| 27 Apr 2022 | 887.30 | 914.05 | 924.65 | 880.00 | 20793885 | -2.44% |
| 26 Apr 2022 | 909.50 | 868.00 | 913.00 | 865.40 | 21010788 | 5.81% |
| 25 Apr 2022 | 859.55 | 873.95 | 880.95 | 848.65 | 10145325 | -1.67% |
| 22 Apr 2022 | 874.15 | 847.45 | 886.00 | 840.70 | 17864000 | 2.78% |
| 21 Apr 2022 | 850.50 | 833.00 | 858.90 | 832.30 | 5539106 | 2.76% |
| 20 Apr 2022 | 827.65 | 825.60 | 835.95 | 820.00 | 3071216 | 1.02% |
| 19 Apr 2022 | 819.30 | 849.00 | 850.25 | 807.00 | 4472320 | -2.78% |
| 18 Apr 2022 | 842.70 | 831.35 | 846.75 | 821.40 | 3969878 | 0.26% |
| 13 Apr 2022 | 840.50 | 849.90 | 854.90 | 836.50 | 2955807 | -0.52% |
| 12 Apr 2022 | 844.90 | 853.90 | 859.00 | 835.00 | 5597246 | -1.13% |
| 11 Apr 2022 | 854.55 | 840.00 | 860.00 | 839.30 | 6030153 | 1.82% |
| 08 Apr 2022 | 839.30 | 823.00 | 844.80 | 817.40 | 5777924 | 2.68% |
| 07 Apr 2022 | 817.40 | 850.00 | 866.00 | 813.60 | 11662093 | -3.82% |
| 06 Apr 2022 | 849.85 | 852.95 | 862.65 | 840.00 | 8785541 | 0.21% |
| 05 Apr 2022 | 848.05 | 840.00 | 860.90 | 826.00 | 21090646 | 3.60% |
| 04 Apr 2022 | 818.55 | 791.00 | 822.15 | 783.65 | 13743062 | 4.17% |
| 01 Apr 2022 | 785.75 | 774.50 | 790.70 | 774.50 | 6816743 | 1.49% |
| 31 Mar 2022 | 774.20 | 767.40 | 781.00 | 765.50 | 5468951 | 0.89% |
| 30 Mar 2022 | 767.40 | 768.80 | 775.95 | 762.10 | 6913983 | 0.72% |
| 29 Mar 2022 | 761.95 | 741.00 | 766.90 | 738.05 | 11423551 | 3.39% |
| 28 Mar 2022 | 737.00 | 747.00 | 749.70 | 726.55 | 5691095 | -0.84% |
| 25 Mar 2022 | 743.25 | 737.00 | 746.90 | 730.05 | 4003497 | 1.34% |
| 24 Mar 2022 | 733.45 | 733.00 | 742.30 | 731.00 | 2914647 | -0.04% |
| 23 Mar 2022 | 733.75 | 747.95 | 751.00 | 731.80 | 4698808 | -0.73% |
| 22 Mar 2022 | 739.15 | 735.00 | 743.90 | 723.05 | 5010054 | 0.54% |
| 21 Mar 2022 | 735.15 | 741.00 | 750.45 | 725.40 | 6662688 | -0.67% |
| 17 Mar 2022 | 740.10 | 730.50 | 743.80 | 729.55 | 4957379 | 2.25% |
| 16 Mar 2022 | 723.80 | 726.00 | 729.50 | 721.00 | 2693057 | 0.35% |
| 15 Mar 2022 | 721.30 | 733.00 | 736.00 | 716.25 | 4228582 | -1.27% |
| 14 Mar 2022 | 730.55 | 725.95 | 733.50 | 724.00 | 1905433 | 0.15% |
| 11 Mar 2022 | 729.45 | 729.50 | 731.75 | 722.30 | 2864685 | -0.13% |
| 10 Mar 2022 | 730.40 | 727.90 | 737.65 | 720.60 | 5850213 | 2.28% |
| 09 Mar 2022 | 714.10 | 697.00 | 718.00 | 692.70 | 5351552 | 3.67% |
| 08 Mar 2022 | 688.85 | 679.65 | 692.00 | 670.60 | 3831397 | 1.63% |
| 07 Mar 2022 | 677.80 | 690.00 | 691.70 | 663.55 | 4890958 | -3.19% |
| 04 Mar 2022 | 700.15 | 699.90 | 710.70 | 689.05 | 7941457 | -0.93% |
| 03 Mar 2022 | 706.70 | 718.80 | 724.60 | 703.00 | 7533817 | -0.51% |
| 02 Mar 2022 | 710.30 | 702.95 | 717.90 | 697.60 | 4448558 | 0.40% |
| 28 Feb 2022 | 707.50 | 690.00 | 709.65 | 684.50 | 4288186 | 1.78% |
| 25 Feb 2022 | 695.15 | 674.50 | 703.00 | 670.25 | 5738223 | 6.15% |
| 24 Feb 2022 | 654.85 | 682.00 | 688.00 | 651.95 | 9547717 | -7.34% |
| 23 Feb 2022 | 706.70 | 711.00 | 719.40 | 705.00 | 2978284 | 0.16% |
| 22 Feb 2022 | 705.55 | 698.00 | 711.10 | 685.00 | 6112926 | -0.78% |
| 21 Feb 2022 | 711.10 | 722.70 | 726.75 | 709.55 | 2805791 | -2.25% |
| 18 Feb 2022 | 727.50 | 729.90 | 739.20 | 725.50 | 2151557 | -0.91% |
| 17 Feb 2022 | 734.20 | 741.10 | 745.00 | 731.35 | 3407347 | -0.88% |
| 16 Feb 2022 | 740.75 | 724.90 | 750.85 | 722.10 | 9382605 | 2.80% |
| 15 Feb 2022 | 720.60 | 699.70 | 722.45 | 690.00 | 3319096 | 3.57% |
| 14 Feb 2022 | 695.75 | 714.80 | 714.80 | 691.00 | 6219506 | -3.86% |
| 11 Feb 2022 | 723.70 | 727.90 | 733.90 | 719.45 | 3621116 | -1.01% |
| 10 Feb 2022 | 731.05 | 736.90 | 741.55 | 728.05 | 4752601 | -0.33% |
| 09 Feb 2022 | 733.45 | 722.00 | 735.40 | 719.05 | 3186942 | 2.18% |
| 08 Feb 2022 | 717.80 | 719.00 | 723.00 | 703.00 | 3207780 | 0.37% |
| 07 Feb 2022 | 715.15 | 728.80 | 729.90 | 713.35 | 2610637 | -1.62% |
| 04 Feb 2022 | 726.95 | 735.00 | 741.15 | 724.00 | 2453595 | -0.76% |
| 03 Feb 2022 | 732.50 | 744.05 | 745.00 | 729.40 | 2689612 | -1.70% |
| 02 Feb 2022 | 745.20 | 723.90 | 746.85 | 721.50 | 6167378 | 0.87% |
| 01 Feb 2022 | 738.75 | 721.00 | 744.30 | 720.65 | 6052108 | 3.13% |
| 31 Jan 2022 | 716.30 | 719.70 | 723.90 | 714.55 | 2152066 | 0.87% |
| 28 Jan 2022 | 710.15 | 713.00 | 732.80 | 707.50 | 3543413 | 0.15% |
| 27 Jan 2022 | 709.10 | 699.80 | 712.30 | 691.00 | 4749083 | -0.28% |
| 25 Jan 2022 | 711.10 | 696.00 | 712.85 | 690.00 | 4482325 | 1.23% |
| 24 Jan 2022 | 702.45 | 723.90 | 725.25 | 689.00 | 5349759 | -2.96% |
| 21 Jan 2022 | 723.90 | 732.00 | 733.65 | 714.45 | 9244367 | -1.91% |
| 20 Jan 2022 | 738.00 | 744.00 | 751.70 | 735.00 | 4741333 | -0.83% |
| 19 Jan 2022 | 744.20 | 761.75 | 761.75 | 736.00 | 5843870 | -2.46% |
| 18 Jan 2022 | 762.95 | 780.00 | 790.00 | 760.00 | 4300929 | -2.07% |
| 17 Jan 2022 | 779.05 | 783.50 | 789.40 | 773.90 | 3187871 | -0.13% |
| 14 Jan 2022 | 780.10 | 769.00 | 795.00 | 763.65 | 9627761 | 1.02% |
| 13 Jan 2022 | 772.20 | 763.00 | 776.00 | 760.00 | 4049411 | 1.13% |
| 12 Jan 2022 | 763.55 | 769.50 | 774.90 | 754.00 | 5775798 | -0.20% |
| 11 Jan 2022 | 765.10 | 738.65 | 768.90 | 728.50 | 8959781 | 3.55% |
| 10 Jan 2022 | 738.85 | 737.10 | 743.00 | 734.10 | 2173107 | 0.37% |
| 07 Jan 2022 | 736.10 | 744.70 | 747.70 | 730.50 | 2590751 | -0.50% |
| 06 Jan 2022 | 739.80 | 748.90 | 748.90 | 730.10 | 5440633 | -2.00% |
| 05 Jan 2022 | 754.90 | 739.00 | 758.80 | 734.05 | 5409002 | 2.12% |
| 04 Jan 2022 | 739.25 | 743.00 | 747.00 | 732.65 | 4068551 | 0.36% |
| 03 Jan 2022 | 736.60 | 732.00 | 738.65 | 730.50 | 2377227 | 0.86% |
| 31 Dec 2021 | 730.30 | 725.00 | 735.00 | 725.00 | 2538092 | 0.84% |
| 30 Dec 2021 | 724.25 | 722.90 | 726.00 | 716.45 | 3654532 | 0.21% |
| 29 Dec 2021 | 722.75 | 729.00 | 734.20 | 720.10 | 2396416 | -0.89% |
| 28 Dec 2021 | 729.25 | 727.10 | 738.90 | 725.20 | 3604123 | 0.84% |
| 27 Dec 2021 | 723.20 | 717.00 | 726.40 | 713.00 | 2663285 | 0.11% |
| 24 Dec 2021 | 722.40 | 732.50 | 734.90 | 713.40 | 3946754 | -1.22% |
| 23 Dec 2021 | 731.30 | 732.80 | 747.50 | 728.85 | 6641505 | 1.17% |
| 22 Dec 2021 | 722.85 | 727.00 | 729.90 | 717.25 | 3626585 | -0.38% |
| 21 Dec 2021 | 725.60 | 710.00 | 728.00 | 701.70 | 6943546 | 3.41% |
| 20 Dec 2021 | 701.70 | 717.00 | 717.00 | 685.50 | 4559002 | -3.07% |
| 17 Dec 2021 | 723.95 | 744.50 | 744.50 | 721.20 | 4973404 | -2.85% |
| 16 Dec 2021 | 745.15 | 752.00 | 756.45 | 739.35 | 3303620 | -0.05% |
| 15 Dec 2021 | 745.50 | 763.70 | 766.65 | 742.95 | 4673906 | -2.38% |
| 14 Dec 2021 | 763.70 | 755.90 | 766.00 | 750.50 | 2919015 | 0.69% |
| 13 Dec 2021 | 758.45 | 775.00 | 778.80 | 750.10 | 4985928 | -1.20% |
| 10 Dec 2021 | 767.70 | 768.85 | 794.95 | 763.00 | 10049545 | -0.27% |
| 09 Dec 2021 | 769.75 | 766.70 | 775.80 | 760.00 | 4687479 | 1.10% |
| 08 Dec 2021 | 761.40 | 751.20 | 764.40 | 748.20 | 4621331 | 2.24% |
| 07 Dec 2021 | 744.70 | 729.00 | 749.95 | 725.80 | 3993342 | 2.94% |
| 06 Dec 2021 | 723.45 | 739.00 | 744.50 | 721.50 | 3537411 | -1.90% |
| 03 Dec 2021 | 737.45 | 739.00 | 746.50 | 734.00 | 5578503 | -0.22% |
| 02 Dec 2021 | 739.10 | 710.00 | 742.30 | 702.30 | 8478638 | 4.40% |
| 01 Dec 2021 | 707.95 | 695.00 | 711.05 | 682.75 | 5582125 | 3.52% |
| 30 Nov 2021 | 683.85 | 704.00 | 712.65 | 679.70 | 6190734 | -2.67% |
| 29 Nov 2021 | 702.60 | 707.00 | 715.00 | 682.65 | 5930351 | -2.03% |
| 26 Nov 2021 | 717.15 | 750.00 | 766.00 | 713.25 | 7219931 | -5.94% |
| 25 Nov 2021 | 762.45 | 764.80 | 774.30 | 755.50 | 6140941 | -0.08% |
| 24 Nov 2021 | 763.05 | 735.65 | 772.35 | 732.00 | 11647665 | 4.63% |
| 23 Nov 2021 | 729.25 | 714.00 | 733.60 | 705.20 | 3487221 | 1.99% |
| 22 Nov 2021 | 715.00 | 725.00 | 733.40 | 704.00 | 3557560 | -1.52% |
| 18 Nov 2021 | 726.05 | 739.45 | 741.30 | 716.15 | 2202581 | -1.29% |
| 17 Nov 2021 | 735.55 | 744.40 | 745.00 | 733.00 | 2444025 | -1.46% |
| 16 Nov 2021 | 746.45 | 752.70 | 761.70 | 743.45 | 3378779 | -0.45% |
| 15 Nov 2021 | 749.80 | 753.90 | 756.50 | 740.55 | 2434426 | -0.07% |
| 12 Nov 2021 | 750.30 | 737.70 | 755.50 | 734.25 | 4585484 | 2.07% |
| 11 Nov 2021 | 735.10 | 734.95 | 741.55 | 728.50 | 2325810 | -0.38% |
| 10 Nov 2021 | 737.90 | 736.40 | 745.05 | 730.10 | 2751881 | 0.07% |
| 09 Nov 2021 | 737.35 | 731.00 | 744.50 | 727.80 | 3456614 | 0.94% |
| 08 Nov 2021 | 730.45 | 717.00 | 735.10 | 709.10 | 3227351 | 2.35% |
| 04 Nov 2021 | 713.70 | 713.00 | 716.45 | 713.00 | 453287 | 0.63% |
| 03 Nov 2021 | 709.20 | 702.00 | 719.80 | 702.00 | 3036191 | 0.98% |
| 02 Nov 2021 | 702.35 | 707.00 | 715.00 | 700.65 | 3028354 | -0.29% |
| 01 Nov 2021 | 704.40 | 705.00 | 707.00 | 690.00 | 3233662 | 1.65% |
| 29 Oct 2021 | 693.00 | 697.00 | 709.60 | 687.00 | 7612968 | 0.71% |
| 28 Oct 2021 | 688.10 | 724.35 | 734.50 | 681.15 | 18160551 | -7.74% |
| 27 Oct 2021 | 745.85 | 753.65 | 756.55 | 743.65 | 3246881 | -0.54% |
| 26 Oct 2021 | 749.90 | 752.00 | 758.55 | 740.05 | 3093933 | -0.29% |
| 25 Oct 2021 | 752.05 | 765.00 | 765.55 | 738.55 | 2973109 | -1.28% |
| 22 Oct 2021 | 761.80 | 780.30 | 787.30 | 753.90 | 3860760 | -2.25% |
| 21 Oct 2021 | 779.35 | 799.00 | 802.90 | 775.30 | 4607499 | -1.96% |
| 20 Oct 2021 | 794.90 | 792.00 | 802.90 | 777.50 | 5467049 | 0.33% |
| 19 Oct 2021 | 792.25 | 815.00 | 820.00 | 785.00 | 5543852 | -2.26% |
| 18 Oct 2021 | 810.55 | 820.90 | 829.90 | 807.00 | 8883845 | -0.28% |
| 14 Oct 2021 | 812.80 | 766.10 | 817.70 | 764.25 | 19754735 | 7.09% |
| 13 Oct 2021 | 759.00 | 740.60 | 764.60 | 739.10 | 9083125 | 3.00% |
| 12 Oct 2021 | 736.90 | 737.65 | 740.95 | 728.85 | 2152513 | -0.07% |
| 11 Oct 2021 | 737.45 | 743.90 | 746.00 | 736.50 | 2118247 | -0.33% |
| 08 Oct 2021 | 739.90 | 739.70 | 747.00 | 733.50 | 2878232 | 0.51% |
| 07 Oct 2021 | 736.15 | 730.00 | 738.80 | 726.55 | 3237419 | 1.68% |
| 06 Oct 2021 | 724.00 | 747.70 | 749.00 | 721.85 | 3615568 | -2.68% |
| 05 Oct 2021 | 743.95 | 744.15 | 753.80 | 742.00 | 3270764 | -0.03% |
| 04 Oct 2021 | 744.20 | 738.85 | 747.50 | 736.05 | 3414151 | 1.26% |
| 01 Oct 2021 | 734.95 | 735.85 | 738.25 | 722.00 | 4008108 | -0.40% |
| 30 Sep 2021 | 737.90 | 745.80 | 756.50 | 736.00 | 4356469 | -0.55% |
| 29 Sep 2021 | 742.00 | 737.65 | 747.85 | 736.00 | 2734053 | 0.45% |
| 28 Sep 2021 | 738.70 | 754.00 | 756.90 | 733.00 | 3748173 | -1.54% |
| 27 Sep 2021 | 750.25 | 749.70 | 753.80 | 736.40 | 3803939 | 0.73% |
| 24 Sep 2021 | 744.80 | 756.00 | 764.90 | 743.00 | 4445517 | -1.29% |
| 23 Sep 2021 | 754.50 | 754.40 | 760.00 | 750.55 | 3526253 | 1.23% |
| 22 Sep 2021 | 745.30 | 750.00 | 759.60 | 742.00 | 4343365 | -0.57% |
| 21 Sep 2021 | 749.60 | 754.00 | 758.80 | 734.05 | 7766479 | 0.09% |
| 20 Sep 2021 | 748.90 | 759.80 | 776.00 | 746.10 | 5570433 | -2.37% |
| 17 Sep 2021 | 767.10 | 773.30 | 786.00 | 760.00 | 9701785 | -0.33% |
| 16 Sep 2021 | 769.65 | 769.00 | 772.75 | 760.00 | 4625316 | 0.48% |
| 15 Sep 2021 | 765.95 | 758.55 | 769.80 | 753.60 | 7039338 | 1.40% |
| 14 Sep 2021 | 755.40 | 747.80 | 762.75 | 745.45 | 5615411 | 1.38% |
| 13 Sep 2021 | 745.10 | 748.00 | 752.65 | 740.50 | 2514604 | -0.61% |
| 09 Sep 2021 | 749.70 | 745.10 | 751.00 | 742.00 | 2829060 | 0.38% |
| 08 Sep 2021 | 746.85 | 748.80 | 753.00 | 738.25 | 4036193 | 0.18% |
| 07 Sep 2021 | 745.50 | 753.90 | 755.15 | 741.65 | 3515903 | -0.76% |
| 06 Sep 2021 | 751.20 | 758.40 | 765.00 | 747.25 | 5260360 | -0.49% |
| 03 Sep 2021 | 754.90 | 755.95 | 762.00 | 745.30 | 4491254 | 0.14% |
| 02 Sep 2021 | 753.85 | 745.00 | 760.65 | 744.00 | 5788915 | 1.22% |
| 01 Sep 2021 | 744.75 | 750.05 | 751.85 | 737.60 | 5320381 | -0.47% |
| 31 Aug 2021 | 748.30 | 732.30 | 754.00 | 728.10 | 15419587 | 2.51% |
| 30 Aug 2021 | 730.00 | 730.60 | 735.40 | 727.10 | 4757858 | 0.41% |
| 27 Aug 2021 | 727.00 | 724.00 | 731.95 | 722.25 | 6751256 | 0.73% |
| 26 Aug 2021 | 721.70 | 725.00 | 733.00 | 717.70 | 14969643 | 0.13% |
| 25 Aug 2021 | 720.75 | 698.50 | 725.00 | 695.40 | 21275432 | 3.65% |
| 24 Aug 2021 | 695.40 | 673.00 | 702.00 | 668.50 | 7640710 | 4.06% |
| 23 Aug 2021 | 668.30 | 691.80 | 691.80 | 665.00 | 6636881 | -2.75% |
| 20 Aug 2021 | 687.20 | 690.00 | 706.40 | 680.80 | 6274741 | -2.58% |
| 18 Aug 2021 | 705.40 | 696.45 | 708.30 | 688.70 | 7354758 | 1.84% |
| 17 Aug 2021 | 692.65 | 705.80 | 714.90 | 686.05 | 7262774 | -2.02% |
| 16 Aug 2021 | 706.90 | 704.00 | 716.45 | 702.00 | 6385995 | 0.39% |
| 13 Aug 2021 | 704.15 | 704.45 | 709.50 | 699.05 | 3390071 | 0.01% |
| 12 Aug 2021 | 704.05 | 701.00 | 710.40 | 700.00 | 5068665 | 0.70% |
| 11 Aug 2021 | 699.15 | 693.40 | 705.00 | 684.55 | 6297975 | 0.89% |
| 10 Aug 2021 | 693.00 | 701.70 | 706.75 | 683.25 | 5937282 | -0.99% |
| 09 Aug 2021 | 699.90 | 714.00 | 717.00 | 694.10 | 7521213 | -1.52% |
| 06 Aug 2021 | 710.70 | 692.95 | 719.90 | 691.45 | 17504802 | 2.47% |
| 05 Aug 2021 | 693.55 | 695.00 | 700.50 | 684.00 | 5851411 | -0.17% |
| 04 Aug 2021 | 694.70 | 718.00 | 718.00 | 692.00 | 14045587 | -1.47% |
| 03 Aug 2021 | 705.05 | 698.00 | 714.95 | 695.25 | 18429941 | 1.89% |
| 02 Aug 2021 | 692.00 | 682.00 | 695.00 | 678.00 | 8925708 | 2.59% |
| 30 Jul 2021 | 674.50 | 661.25 | 687.80 | 659.50 | 13440904 | 2.25% |
| 29 Jul 2021 | 659.65 | 671.00 | 671.00 | 657.95 | 4572153 | -0.86% |
| 28 Jul 2021 | 665.40 | 668.40 | 676.75 | 654.20 | 11132158 | 0.33% |
| 27 Jul 2021 | 663.20 | 682.80 | 686.30 | 660.35 | 7133113 | -2.87% |
| 26 Jul 2021 | 682.80 | 680.00 | 690.95 | 674.45 | 5339116 | 0.40% |
| 23 Jul 2021 | 680.05 | 700.00 | 700.00 | 677.20 | 8682097 | -1.70% |
| 22 Jul 2021 | 691.80 | 678.00 | 695.00 | 666.70 | 9740403 | 2.85% |
| 20 Jul 2021 | 672.60 | 661.00 | 680.85 | 660.00 | 11533588 | -0.16% |
| 19 Jul 2021 | 673.70 | 686.00 | 693.00 | 661.40 | 13618862 | -2.02% |
| 16 Jul 2021 | 687.60 | 699.70 | 702.90 | 685.25 | 6941246 | -1.64% |
| 15 Jul 2021 | 699.10 | 699.70 | 706.40 | 695.50 | 7490612 | 0.27% |
| 14 Jul 2021 | 697.25 | 709.40 | 711.50 | 695.35 | 13812481 | -0.96% |
| 13 Jul 2021 | 704.00 | 720.00 | 720.90 | 702.00 | 12287372 | -1.96% |
| 12 Jul 2021 | 718.05 | 734.40 | 735.65 | 715.05 | 8664504 | -1.43% |
| 09 Jul 2021 | 728.50 | 712.50 | 737.00 | 708.35 | 14924156 | 2.36% |
| 08 Jul 2021 | 711.70 | 724.00 | 728.00 | 709.10 | 7804439 | -1.17% |
| 07 Jul 2021 | 720.10 | 716.90 | 723.00 | 706.00 | 8719991 | 1.04% |
| 06 Jul 2021 | 712.70 | 712.00 | 731.95 | 707.10 | 14580124 | 0.37% |
| 05 Jul 2021 | 710.05 | 717.00 | 721.00 | 703.00 | 11105134 | -0.05% |
| 02 Jul 2021 | 710.40 | 705.00 | 724.30 | 705.00 | 17676086 | 1.04% |
| 01 Jul 2021 | 703.10 | 706.00 | 711.85 | 700.00 | 8035542 | -0.09% |
| 30 Jun 2021 | 703.70 | 717.60 | 717.60 | 702.10 | 9100756 | -1.03% |
| 29 Jun 2021 | 711.00 | 717.50 | 723.00 | 709.00 | 9303151 | -0.73% |
| 28 Jun 2021 | 716.25 | 719.00 | 729.95 | 713.00 | 14139292 | 0.57% |
| 25 Jun 2021 | 712.20 | 715.00 | 719.00 | 706.50 | 12085421 | 0.32% |
| 24 Jun 2021 | 709.90 | 724.00 | 725.00 | 701.70 | 21503302 | -1.22% |
| 23 Jun 2021 | 718.70 | 749.00 | 757.00 | 715.50 | 31168761 | -3.26% |
| 22 Jun 2021 | 742.90 | 740.00 | 761.65 | 738.00 | 35597113 | 1.62% |
| 21 Jun 2021 | 731.05 | 692.00 | 744.65 | 685.10 | 51759617 | 5.29% |
| 18 Jun 2021 | 694.35 | 643.20 | 704.60 | 638.10 | 76266975 | 7.33% |
| 17 Jun 2021 | 646.90 | 683.00 | 704.65 | 638.35 | 70812142 | -8.46% |
| 16 Jun 2021 | 706.70 | 755.00 | 755.00 | 697.80 | 29440056 | -7.24% |
| 15 Jun 2021 | 761.85 | 802.90 | 802.90 | 755.00 | 45408426 | -0.86% |
| 14 Jun 2021 | 768.45 | 755.80 | 783.70 | 681.10 | 89771631 | -8.49% |
| 11 Jun 2021 | 839.75 | 852.00 | 856.40 | 820.70 | 17460610 | -0.83% |
| 10 Jun 2021 | 846.75 | 858.55 | 863.95 | 843.30 | 11744190 | -0.69% |
| 09 Jun 2021 | 852.60 | 879.25 | 901.00 | 831.30 | 31225441 | -2.47% |
| 08 Jun 2021 | 874.20 | 883.40 | 887.80 | 859.15 | 16422574 | -0.50% |
| 07 Jun 2021 | 878.60 | 837.40 | 898.80 | 835.65 | 33684310 | 5.37% |
| 04 Jun 2021 | 833.85 | 830.80 | 841.95 | 823.00 | 14457348 | 1.04% |
| 03 Jun 2021 | 825.30 | 818.85 | 849.00 | 810.70 | 24105079 | 1.70% |
| 02 Jun 2021 | 811.50 | 802.95 | 824.00 | 802.95 | 27748928 | 1.67% |
| 01 Jun 2021 | 798.20 | 773.10 | 801.80 | 764.30 | 17847137 | 3.72% |
| 31 May 2021 | 769.55 | 779.95 | 779.95 | 761.70 | 7820165 | -0.85% |
| 28 May 2021 | 776.15 | 755.00 | 784.90 | 754.00 | 13623565 | 3.29% |
| 27 May 2021 | 751.40 | 758.30 | 765.00 | 749.45 | 7909776 | -0.91% |
| 26 May 2021 | 758.30 | 767.85 | 769.90 | 757.00 | 7375242 | -0.75% |
| 25 May 2021 | 764.00 | 773.00 | 776.70 | 759.00 | 4730725 | -0.33% |
| 24 May 2021 | 766.55 | 769.70 | 779.90 | 746.60 | 8354397 | -0.34% |
| 21 May 2021 | 769.20 | 772.00 | 775.25 | 766.65 | 5274817 | 0.46% |
| 20 May 2021 | 765.70 | 776.50 | 779.50 | 761.05 | 6964023 | -0.87% |
| 19 May 2021 | 772.40 | 784.00 | 791.90 | 769.30 | 15666729 | -0.45% |
| 18 May 2021 | 775.90 | 765.00 | 780.00 | 757.10 | 9877934 | 2.88% |
| 17 May 2021 | 754.20 | 740.00 | 760.00 | 737.00 | 12271212 | 2.82% |
| 14 May 2021 | 733.55 | 757.90 | 758.65 | 727.50 | 10876267 | -2.40% |
| 12 May 2021 | 751.60 | 763.00 | 772.80 | 747.70 | 10615003 | -1.45% |
| 11 May 2021 | 762.65 | 751.00 | 789.70 | 750.35 | 12978165 | -0.37% |
| 10 May 2021 | 765.45 | 774.40 | 779.50 | 762.45 | 9201326 | -0.30% |
| 07 May 2021 | 767.75 | 747.70 | 778.00 | 745.25 | 20782117 | 3.64% |
| 06 May 2021 | 740.80 | 745.00 | 753.70 | 735.60 | 11926793 | 0.37% |
| 05 May 2021 | 738.10 | 772.00 | 774.80 | 732.70 | 29426971 | -3.99% |
| 04 May 2021 | 768.75 | 779.85 | 782.00 | 760.05 | 31400296 | 0.97% |
| 03 May 2021 | 761.40 | 727.65 | 764.00 | 713.75 | 25953577 | 4.29% |
| 30 Apr 2021 | 730.05 | 739.00 | 759.45 | 724.50 | 12600934 | -2.24% |
| 29 Apr 2021 | 746.75 | 753.20 | 765.85 | 743.40 | 13851910 | 0.07% |
| 28 Apr 2021 | 746.25 | 755.00 | 760.00 | 741.10 | 11156977 | -0.39% |
| 27 Apr 2021 | 749.15 | 735.00 | 757.50 | 727.35 | 20573107 | 2.52% |
| 26 Apr 2021 | 730.75 | 733.00 | 739.65 | 728.90 | 9390549 | 0.74% |
| 23 Apr 2021 | 725.35 | 736.45 | 746.90 | 720.10 | 18435449 | -1.69% |
| 22 Apr 2021 | 737.80 | 689.50 | 744.90 | 689.50 | 26840536 | 2.41% |
| 20 Apr 2021 | 720.45 | 744.70 | 745.90 | 710.00 | 21315167 | -0.07% |
| 19 Apr 2021 | 720.95 | 715.00 | 730.90 | 707.45 | 22935238 | -4.57% |
| 16 Apr 2021 | 755.50 | 750.90 | 794.85 | 743.00 | 41791181 | 0.69% |
| 15 Apr 2021 | 750.35 | 735.90 | 754.50 | 725.00 | 26108614 | 2.64% |
| 13 Apr 2021 | 731.05 | 750.00 | 755.75 | 701.35 | 52812517 | -1.83% |
| 12 Apr 2021 | 744.65 | 809.90 | 809.90 | 735.00 | 28112240 | -9.59% |
| 09 Apr 2021 | 823.60 | 824.75 | 837.00 | 817.05 | 21804785 | 0.07% |
| 08 Apr 2021 | 823.00 | 818.00 | 838.00 | 806.00 | 34025873 | 1.01% |
| 07 Apr 2021 | 814.75 | 857.00 | 885.00 | 795.00 | 97717880 | -2.49% |
| 06 Apr 2021 | 835.55 | 756.00 | 852.70 | 743.00 | 64555516 | 12.57% |
| 05 Apr 2021 | 742.25 | 731.75 | 745.00 | 715.00 | 15622924 | 0.81% |
| 01 Apr 2021 | 736.25 | 713.50 | 742.00 | 705.00 | 15017049 | 4.82% |
| 31 Mar 2021 | 702.40 | 705.00 | 719.90 | 698.60 | 7752226 | -1.15% |
| 30 Mar 2021 | 710.55 | 703.05 | 718.00 | 697.30 | 9109505 | 1.07% |
| 26 Mar 2021 | 703.05 | 698.00 | 710.70 | 692.60 | 12350673 | 2.15% |
| 25 Mar 2021 | 688.25 | 711.00 | 712.35 | 683.15 | 16860086 | -2.63% |
| 24 Mar 2021 | 706.85 | 741.00 | 750.50 | 697.65 | 21213413 | -4.29% |
| 23 Mar 2021 | 738.55 | 730.25 | 755.00 | 727.10 | 30612174 | 2.31% |
| 22 Mar 2021 | 721.90 | 686.00 | 726.25 | 681.00 | 22864950 | 5.19% |
| 19 Mar 2021 | 686.25 | 677.40 | 691.50 | 657.10 | 10373422 | 0.97% |
| 18 Mar 2021 | 679.65 | 695.00 | 705.50 | 675.40 | 10925357 | -1.25% |
| 17 Mar 2021 | 688.25 | 715.00 | 716.95 | 683.80 | 8151544 | -4.06% |
| 16 Mar 2021 | 717.35 | 731.40 | 735.70 | 714.25 | 14979009 | -0.24% |
| 15 Mar 2021 | 719.05 | 727.80 | 727.80 | 706.05 | 13403595 | -1.25% |
| 12 Mar 2021 | 728.15 | 749.00 | 752.10 | 723.00 | 10961076 | -2.31% |
| 10 Mar 2021 | 745.35 | 757.50 | 759.10 | 743.00 | 5235249 | -0.72% |
| 09 Mar 2021 | 750.75 | 755.55 | 759.40 | 738.65 | 8548163 | 0.31% |
| 08 Mar 2021 | 748.40 | 762.70 | 767.80 | 744.20 | 15286852 | -0.07% |
| 05 Mar 2021 | 748.95 | 752.45 | 761.00 | 730.50 | 17665200 | -0.47% |
| 04 Mar 2021 | 752.45 | 733.25 | 765.70 | 715.85 | 30607959 | 3.10% |
| 03 Mar 2021 | 729.85 | 732.00 | 754.95 | 723.40 | 19961472 | 1.30% |
| 02 Mar 2021 | 720.50 | 697.60 | 724.70 | 696.00 | 11486477 | 3.98% |
| 01 Mar 2021 | 692.90 | 684.60 | 704.65 | 673.30 | 11600468 | 2.52% |
| 26 Feb 2021 | 675.90 | 697.10 | 703.45 | 668.00 | 19909990 | -4.03% |
| 25 Feb 2021 | 704.30 | 669.40 | 711.35 | 667.15 | 18596690 | 5.88% |
| 24 Feb 2021 | 665.20 | 666.70 | 671.00 | 653.40 | 3919187 | 0.48% |
| 23 Feb 2021 | 662.00 | 680.00 | 682.70 | 659.25 | 11247164 | -1.75% |
| 22 Feb 2021 | 673.80 | 658.80 | 678.50 | 649.00 | 16739107 | 3.11% |
| 19 Feb 2021 | 653.50 | 664.95 | 676.65 | 628.65 | 17553743 | -1.59% |
| 18 Feb 2021 | 664.05 | 660.80 | 670.00 | 649.05 | 13189027 | 1.27% |
| 17 Feb 2021 | 655.75 | 658.00 | 670.00 | 646.90 | 34868085 | 3.02% |
| 16 Feb 2021 | 636.55 | 629.80 | 643.50 | 628.05 | 15120148 | 1.40% |
| 15 Feb 2021 | 627.75 | 617.95 | 639.90 | 610.80 | 15146033 | 1.81% |
| 12 Feb 2021 | 616.60 | 592.30 | 621.65 | 586.10 | 24953701 | 4.18% |
| 11 Feb 2021 | 591.85 | 576.85 | 593.70 | 576.30 | 10595917 | 2.60% |
| 10 Feb 2021 | 576.85 | 584.75 | 587.00 | 550.50 | 19987392 | -0.88% |
| 09 Feb 2021 | 581.95 | 589.65 | 589.80 | 573.20 | 10917915 | -0.02% |
| 08 Feb 2021 | 582.05 | 572.15 | 594.00 | 571.10 | 8887710 | 2.66% |
| 05 Feb 2021 | 566.95 | 571.00 | 573.95 | 561.65 | 5586868 | -0.26% |
| 04 Feb 2021 | 568.40 | 557.90 | 573.40 | 554.05 | 6850462 | 1.48% |
| 03 Feb 2021 | 560.10 | 549.55 | 562.30 | 542.00 | 7462289 | 1.69% |
| 02 Feb 2021 | 550.80 | 548.70 | 554.85 | 540.00 | 7160471 | 1.48% |
| 01 Feb 2021 | 542.75 | 514.30 | 545.45 | 500.10 | 10259084 | 6.48% |
| 29 Jan 2021 | 509.70 | 527.55 | 533.10 | 507.10 | 6781488 | -1.81% |
| 28 Jan 2021 | 519.10 | 515.70 | 527.95 | 507.05 | 5707393 | 0.05% |
| 27 Jan 2021 | 518.85 | 528.25 | 536.00 | 512.50 | 8920054 | -0.92% |
| 25 Jan 2021 | 523.65 | 543.00 | 547.45 | 522.00 | 5816153 | -2.27% |
| 22 Jan 2021 | 535.80 | 549.50 | 557.50 | 531.70 | 6843849 | -2.16% |
| 21 Jan 2021 | 547.65 | 561.85 | 561.85 | 542.65 | 8870257 | -1.96% |
| 20 Jan 2021 | 558.60 | 529.00 | 562.50 | 529.00 | 14440729 | 4.84% |
| 19 Jan 2021 | 532.80 | 516.00 | 535.00 | 516.00 | 6694907 | 3.36% |
| 18 Jan 2021 | 515.50 | 531.00 | 532.30 | 503.80 | 6258367 | -2.36% |
| 15 Jan 2021 | 527.95 | 536.80 | 541.00 | 524.00 | 5427713 | -1.68% |
| 14 Jan 2021 | 536.95 | 537.95 | 542.45 | 530.10 | 6066782 | 0.06% |
| 13 Jan 2021 | 536.65 | 515.90 | 540.00 | 514.60 | 11045555 | 4.97% |
| 12 Jan 2021 | 511.25 | 507.00 | 520.65 | 502.55 | 6751375 | 0.57% |
| 11 Jan 2021 | 508.35 | 520.45 | 522.50 | 504.00 | 7156036 | -1.67% |
| 08 Jan 2021 | 517.00 | 520.00 | 527.35 | 514.50 | 7272250 | 0.61% |
| 07 Jan 2021 | 513.85 | 500.10 | 520.90 | 499.50 | 10295126 | 3.43% |
| 06 Jan 2021 | 496.80 | 501.80 | 504.95 | 489.50 | 5203982 | -0.53% |
| 05 Jan 2021 | 499.45 | 498.90 | 504.50 | 492.00 | 5135408 | 0.11% |
| 04 Jan 2021 | 498.90 | 507.00 | 510.90 | 495.20 | 9998803 | -0.98% |
| 01 Jan 2021 | 503.85 | 485.00 | 508.00 | 482.55 | 7815730 | 4.16% |
| 31 Dec 2020 | 483.75 | 485.40 | 490.80 | 480.25 | 4386328 | -0.34% |
| 30 Dec 2020 | 485.40 | 484.00 | 487.60 | 478.15 | 3736356 | 0.41% |
| 29 Dec 2020 | 483.40 | 485.00 | 489.85 | 478.20 | 5866837 | -0.03% |
| 28 Dec 2020 | 483.55 | 480.00 | 492.95 | 480.00 | 8372924 | 1.04% |
| 24 Dec 2020 | 478.55 | 474.90 | 482.90 | 466.00 | 7679078 | 1.66% |
| 23 Dec 2020 | 470.75 | 467.15 | 476.70 | 462.50 | 7943560 | 0.45% |
| 22 Dec 2020 | 468.65 | 444.25 | 470.50 | 435.00 | 9462053 | 5.49% |
| 21 Dec 2020 | 444.25 | 459.00 | 467.00 | 427.20 | 8223842 | -4.11% |
| 18 Dec 2020 | 463.30 | 467.75 | 472.95 | 458.50 | 5980780 | -0.95% |
| 17 Dec 2020 | 467.75 | 478.00 | 478.80 | 465.55 | 6757703 | -1.64% |
| 16 Dec 2020 | 475.55 | 480.00 | 480.45 | 473.15 | 5452263 | -0.04% |
| 15 Dec 2020 | 475.75 | 469.50 | 479.65 | 461.45 | 10973876 | 1.87% |
| 14 Dec 2020 | 467.00 | 468.60 | 472.45 | 463.10 | 5943652 | 0.15% |
| 11 Dec 2020 | 466.30 | 471.75 | 475.00 | 462.70 | 4922448 | -1.00% |
| 10 Dec 2020 | 471.00 | 463.90 | 474.10 | 457.00 | 4785102 | 1.53% |
| 09 Dec 2020 | 463.90 | 467.65 | 469.90 | 458.15 | 5811412 | 0.12% |
| 08 Dec 2020 | 463.35 | 472.70 | 474.70 | 457.55 | 9218366 | -1.73% |
| 07 Dec 2020 | 471.50 | 461.00 | 474.90 | 459.00 | 16140936 | 3.92% |
| 04 Dec 2020 | 453.70 | 439.70 | 458.30 | 439.00 | 10271034 | 4.11% |
| 03 Dec 2020 | 435.80 | 442.00 | 444.50 | 433.05 | 10810399 | -0.55% |
| 02 Dec 2020 | 438.20 | 424.90 | 442.00 | 420.35 | 13049398 | 3.40% |
| 01 Dec 2020 | 423.80 | 415.00 | 426.00 | 412.00 | 9170159 | 2.98% |
| 27 Nov 2020 | 411.55 | 411.00 | 416.00 | 408.20 | 10593353 | 0.34% |
| 26 Nov 2020 | 410.15 | 400.80 | 413.00 | 395.65 | 12856261 | 2.81% |
| 25 Nov 2020 | 398.95 | 396.30 | 404.70 | 384.40 | 18238080 | 1.71% |
| 24 Nov 2020 | 392.25 | 378.00 | 402.00 | 376.00 | 19485370 | 4.56% |
| 23 Nov 2020 | 375.15 | 375.85 | 379.35 | 370.30 | 4065424 | -0.19% |
| 20 Nov 2020 | 375.85 | 381.00 | 382.65 | 373.00 | 5562369 | -1.58% |
| 19 Nov 2020 | 381.90 | 390.00 | 392.70 | 379.60 | 6894431 | -2.35% |
| 18 Nov 2020 | 391.10 | 382.00 | 395.20 | 382.00 | 15514329 | 3.02% |
| 17 Nov 2020 | 379.65 | 368.50 | 386.75 | 366.25 | 11192618 | 3.70% |
| 14 Nov 2020 | 366.10 | 369.00 | 369.00 | 363.00 | 444529 | 0.16% |
| 13 Nov 2020 | 365.50 | 367.50 | 370.40 | 362.70 | 4156320 | -0.69% |
| 12 Nov 2020 | 368.05 | 373.00 | 375.60 | 366.10 | 4759659 | -0.96% |
| 11 Nov 2020 | 371.60 | 366.75 | 372.45 | 365.25 | 4370366 | 1.32% |
| 10 Nov 2020 | 366.75 | 370.70 | 374.50 | 364.15 | 6850175 | -0.08% |
| 09 Nov 2020 | 367.05 | 375.00 | 376.00 | 366.00 | 7038841 | -1.09% |
| 06 Nov 2020 | 371.10 | 368.65 | 375.90 | 365.80 | 7290106 | 0.66% |
| 05 Nov 2020 | 368.65 | 366.05 | 374.65 | 364.30 | 16920686 | 2.09% |
| 04 Nov 2020 | 361.10 | 367.65 | 369.50 | 349.60 | 17940352 | 2.11% |
| 03 Nov 2020 | 353.65 | 362.00 | 362.65 | 347.20 | 7971473 | -0.91% |
| 02 Nov 2020 | 356.90 | 360.00 | 362.70 | 351.20 | 9364431 | -0.82% |
| 30 Oct 2020 | 359.85 | 345.20 | 362.70 | 343.20 | 12044260 | 5.00% |
| 29 Oct 2020 | 342.70 | 350.55 | 350.55 | 341.15 | 3346474 | -3.10% |
| 28 Oct 2020 | 353.65 | 363.00 | 370.00 | 352.00 | 3863941 | -2.95% |
| 27 Oct 2020 | 364.40 | 360.20 | 366.20 | 351.00 | 5869581 | 0.19% |
| 26 Oct 2020 | 363.70 | 366.00 | 373.90 | 360.35 | 7541567 | -0.18% |
| 23 Oct 2020 | 364.35 | 360.00 | 369.00 | 357.65 | 6357073 | 1.67% |
| 22 Oct 2020 | 358.35 | 350.55 | 364.05 | 350.15 | 4506437 | 0.84% |
| 21 Oct 2020 | 355.35 | 350.25 | 360.15 | 349.55 | 4398526 | 1.83% |
| 20 Oct 2020 | 348.95 | 346.70 | 352.30 | 345.65 | 1999765 | 0.40% |
| 19 Oct 2020 | 347.55 | 352.60 | 352.60 | 344.80 | 2181975 | -0.69% |
| 16 Oct 2020 | 349.95 | 344.35 | 354.75 | 341.95 | 2635081 | 2.09% |
| 15 Oct 2020 | 342.80 | 350.60 | 353.85 | 341.25 | 2855273 | -1.76% |
| 14 Oct 2020 | 348.95 | 349.10 | 351.20 | 344.70 | 2363439 | -0.27% |
| 13 Oct 2020 | 349.90 | 357.65 | 358.65 | 348.40 | 2413111 | -2.17% |
| 12 Oct 2020 | 357.65 | 359.10 | 362.85 | 355.05 | 3626399 | 0.13% |
| 09 Oct 2020 | 357.20 | 361.00 | 362.45 | 355.15 | 1988867 | -0.71% |
| 08 Oct 2020 | 359.75 | 359.80 | 362.80 | 356.35 | 3036028 | -0.25% |
| 07 Oct 2020 | 360.65 | 362.55 | 368.75 | 359.00 | 4024902 | -0.62% |
| 06 Oct 2020 | 362.90 | 356.00 | 364.50 | 354.85 | 7483578 | 3.58% |
| 05 Oct 2020 | 350.35 | 355.90 | 358.00 | 348.45 | 11896462 | -0.83% |
| 01 Oct 2020 | 353.30 | 345.50 | 354.90 | 344.50 | 3004005 | 3.38% |
| 30 Sep 2020 | 341.75 | 340.55 | 346.55 | 330.00 | 2757175 | 0.22% |
| 29 Sep 2020 | 341.00 | 343.40 | 346.40 | 336.90 | 3490719 | 0.43% |
| 28 Sep 2020 | 339.55 | 327.80 | 343.20 | 327.80 | 4249775 | 4.11% |
| 25 Sep 2020 | 326.15 | 319.00 | 329.70 | 315.60 | 6282538 | 3.95% |
| 24 Sep 2020 | 313.75 | 321.55 | 322.95 | 312.10 | 6857200 | -3.34% |
| 23 Sep 2020 | 324.60 | 332.55 | 335.35 | 320.15 | 4281300 | -2.32% |
| 22 Sep 2020 | 332.30 | 347.85 | 348.35 | 327.15 | 4670215 | -4.47% |
| 21 Sep 2020 | 347.85 | 358.00 | 359.00 | 343.95 | 3086223 | -2.79% |
| 18 Sep 2020 | 357.85 | 348.70 | 359.80 | 347.10 | 4963128 | 3.39% |
| 17 Sep 2020 | 346.10 | 352.00 | 355.50 | 345.00 | 2433213 | -2.11% |
| 16 Sep 2020 | 353.55 | 352.25 | 356.10 | 348.95 | 1998100 | 0.26% |
| 15 Sep 2020 | 352.65 | 355.10 | 356.80 | 351.00 | 2042343 | 0.28% |
| 14 Sep 2020 | 351.65 | 345.00 | 353.60 | 343.45 | 4221864 | 2.67% |
| 11 Sep 2020 | 342.50 | 341.00 | 343.90 | 333.45 | 4656343 | 0.26% |
| 10 Sep 2020 | 341.60 | 346.00 | 348.95 | 336.60 | 3893126 | -0.65% |
| 09 Sep 2020 | 343.85 | 344.40 | 346.30 | 335.35 | 3413215 | -0.51% |
| 08 Sep 2020 | 345.60 | 352.70 | 355.95 | 343.55 | 2339457 | -1.83% |
| 07 Sep 2020 | 352.05 | 355.00 | 357.95 | 347.20 | 3344349 | -0.27% |
| 04 Sep 2020 | 353.00 | 363.40 | 363.40 | 351.10 | 7628188 | -3.55% |
| 03 Sep 2020 | 366.00 | 363.50 | 368.00 | 359.55 | 4286269 | 1.69% |
| 02 Sep 2020 | 359.90 | 352.95 | 363.50 | 344.10 | 5694675 | 3.18% |
| 01 Sep 2020 | 348.80 | 357.00 | 365.35 | 341.40 | 6726316 | -1.95% |
| 31 Aug 2020 | 355.75 | 365.00 | 378.35 | 352.00 | 19379274 | -1.19% |
| 28 Aug 2020 | 360.05 | 355.00 | 363.00 | 348.50 | 5406554 | 2.71% |
| 27 Aug 2020 | 350.55 | 356.00 | 357.45 | 349.55 | 2996658 | -1.04% |
| 26 Aug 2020 | 354.25 | 346.35 | 366.90 | 346.35 | 11568961 | 2.35% |
| 25 Aug 2020 | 346.10 | 351.90 | 352.00 | 341.00 | 3532971 | -0.83% |
| 24 Aug 2020 | 349.00 | 358.40 | 363.30 | 347.60 | 3489262 | -1.51% |
| 21 Aug 2020 | 354.35 | 357.90 | 359.35 | 353.00 | 1342269 | 0.21% |
| 20 Aug 2020 | 353.60 | 354.95 | 357.10 | 347.95 | 3533916 | -0.86% |
| 19 Aug 2020 | 356.65 | 360.00 | 366.20 | 355.50 | 3269190 | -0.22% |
| 18 Aug 2020 | 357.45 | 356.90 | 359.50 | 354.50 | 2151419 | 0.00% |
| 17 Aug 2020 | 357.45 | 350.85 | 358.00 | 346.80 | 4508358 | 2.69% |
| 14 Aug 2020 | 348.10 | 353.75 | 353.75 | 343.65 | 3377000 | 0.13% |
| 13 Aug 2020 | 347.65 | 343.55 | 348.95 | 341.75 | 2707033 | 1.89% |
| 12 Aug 2020 | 341.20 | 336.00 | 347.75 | 331.75 | 10674205 | 1.85% |
| 11 Aug 2020 | 335.00 | 333.50 | 336.75 | 330.70 | 3504783 | 1.12% |
| 10 Aug 2020 | 331.30 | 329.00 | 333.95 | 325.70 | 3187734 | 1.42% |
| 07 Aug 2020 | 326.65 | 323.90 | 328.35 | 321.55 | 2634956 | 0.88% |
| 06 Aug 2020 | 323.80 | 330.10 | 330.90 | 321.40 | 3282020 | -1.01% |
| 05 Aug 2020 | 327.10 | 316.40 | 328.80 | 313.40 | 8387056 | 3.86% |
| 04 Aug 2020 | 314.95 | 313.00 | 317.75 | 311.35 | 3182644 | 1.16% |
| 03 Aug 2020 | 311.35 | 311.00 | 319.55 | 308.65 | 2408531 | -1.22% |
| 31 Jul 2020 | 315.20 | 315.00 | 318.15 | 312.75 | 1945026 | 0.86% |
| 30 Jul 2020 | 312.50 | 317.85 | 321.75 | 310.10 | 2498355 | -0.84% |
| 29 Jul 2020 | 315.15 | 317.05 | 323.00 | 312.05 | 4000041 | -1.08% |
| 28 Jul 2020 | 318.60 | 309.90 | 320.00 | 308.05 | 4973848 | 3.09% |
| 27 Jul 2020 | 309.05 | 309.00 | 310.70 | 298.00 | 5465737 | -0.11% |
| 24 Jul 2020 | 309.40 | 313.90 | 313.95 | 305.35 | 2457671 | -1.43% |
| 23 Jul 2020 | 313.90 | 313.40 | 315.95 | 311.60 | 2831417 | 0.61% |
| 22 Jul 2020 | 312.00 | 316.20 | 318.65 | 309.10 | 3068805 | -0.86% |
| 21 Jul 2020 | 314.70 | 320.90 | 325.35 | 313.60 | 4264604 | -0.82% |
| 20 Jul 2020 | 317.30 | 316.00 | 318.70 | 310.35 | 4328922 | 1.37% |
| 17 Jul 2020 | 313.00 | 312.00 | 318.90 | 310.60 | 3264266 | 0.58% |
| 16 Jul 2020 | 311.20 | 317.00 | 317.45 | 309.60 | 3122868 | -1.25% |
| 15 Jul 2020 | 315.15 | 320.55 | 324.50 | 312.90 | 3905269 | -1.64% |
| 14 Jul 2020 | 320.40 | 332.70 | 333.50 | 319.70 | 3146962 | -3.55% |
| 13 Jul 2020 | 332.20 | 336.25 | 339.65 | 331.50 | 2187706 | -0.82% |
| 10 Jul 2020 | 334.95 | 341.00 | 342.70 | 332.25 | 3368457 | -2.39% |
| 09 Jul 2020 | 343.15 | 341.00 | 346.50 | 340.00 | 3635224 | 0.75% |
| 08 Jul 2020 | 340.60 | 349.00 | 349.65 | 339.30 | 3988479 | -1.55% |
| 07 Jul 2020 | 345.95 | 361.00 | 361.00 | 344.25 | 4348443 | -3.76% |
| 06 Jul 2020 | 359.45 | 365.10 | 366.00 | 356.10 | 3360577 | -0.26% |
| 03 Jul 2020 | 360.40 | 350.20 | 366.80 | 348.65 | 9300948 | 3.92% |
| 02 Jul 2020 | 346.80 | 346.00 | 349.60 | 344.90 | 1204040 | 0.87% |
| 01 Jul 2020 | 343.80 | 345.90 | 347.05 | 341.30 | 1202080 | -0.03% |
| 30 Jun 2020 | 343.90 | 344.00 | 349.80 | 342.40 | 2828820 | 0.36% |
| 29 Jun 2020 | 342.65 | 341.35 | 344.05 | 339.10 | 3263757 | -0.16% |
| 26 Jun 2020 | 343.20 | 348.00 | 349.00 | 339.60 | 3979519 | -0.23% |
| 25 Jun 2020 | 344.00 | 349.80 | 351.50 | 342.20 | 5056963 | -2.23% |
| 24 Jun 2020 | 351.85 | 355.35 | 360.00 | 349.60 | 2841354 | -1.07% |
| 23 Jun 2020 | 355.65 | 350.00 | 357.20 | 346.75 | 2715738 | 1.73% |
| 22 Jun 2020 | 349.60 | 350.00 | 353.90 | 346.70 | 2515842 | 0.20% |
| 19 Jun 2020 | 348.90 | 344.40 | 354.90 | 341.50 | 6917610 | 1.48% |
| 18 Jun 2020 | 343.80 | 340.35 | 345.50 | 335.15 | 2502231 | 0.73% |
| 17 Jun 2020 | 341.30 | 341.00 | 346.45 | 337.55 | 2458021 | 0.15% |
| 16 Jun 2020 | 340.80 | 347.00 | 347.00 | 335.90 | 2686021 | 0.31% |
| 15 Jun 2020 | 339.75 | 346.50 | 346.85 | 336.85 | 2474153 | -1.61% |
| 12 Jun 2020 | 345.30 | 330.65 | 347.80 | 327.70 | 3022904 | 1.96% |
| 11 Jun 2020 | 338.65 | 348.00 | 348.00 | 336.80 | 4260956 | -2.28% |
| 10 Jun 2020 | 346.55 | 346.05 | 349.75 | 340.40 | 2324983 | 0.14% |
| 09 Jun 2020 | 346.05 | 344.50 | 351.35 | 341.30 | 3388265 | 0.80% |
| 08 Jun 2020 | 343.30 | 343.10 | 347.65 | 340.95 | 2771175 | 0.63% |
| 05 Jun 2020 | 341.15 | 340.10 | 347.15 | 337.20 | 2348630 | 0.57% |
| 04 Jun 2020 | 339.20 | 341.00 | 342.90 | 337.60 | 4625619 | -0.10% |
| 03 Jun 2020 | 339.55 | 344.00 | 344.95 | 336.85 | 5177337 | -0.12% |
| 02 Jun 2020 | 339.95 | 330.20 | 341.65 | 325.80 | 4668325 | 3.22% |
| 01 Jun 2020 | 329.35 | 326.00 | 336.35 | 326.00 | 2865760 | 1.71% |
| 29 May 2020 | 323.80 | 330.00 | 330.00 | 322.05 | 12299544 | -2.41% |
| 28 May 2020 | 331.80 | 329.50 | 334.15 | 327.45 | 5655407 | 1.58% |
| 27 May 2020 | 326.65 | 313.00 | 328.50 | 313.00 | 6352246 | 3.50% |
| 26 May 2020 | 315.60 | 312.40 | 320.55 | 309.60 | 4031218 | 1.61% |
| 22 May 2020 | 310.60 | 315.00 | 315.00 | 306.55 | 3428549 | -2.07% |
| 21 May 2020 | 317.15 | 319.40 | 322.15 | 315.40 | 4602568 | -2.04% |
| 20 May 2020 | 323.75 | 318.00 | 324.80 | 311.55 | 6985480 | 1.43% |
| 19 May 2020 | 319.20 | 299.80 | 320.90 | 297.35 | 10540356 | 8.83% |
| 18 May 2020 | 293.30 | 306.00 | 307.35 | 291.35 | 3625909 | -5.16% |
| 15 May 2020 | 309.25 | 309.00 | 312.00 | 305.35 | 3712050 | 0.28% |
| 14 May 2020 | 308.40 | 301.10 | 311.45 | 301.10 | 5684067 | -0.31% |
| 13 May 2020 | 309.35 | 297.00 | 311.90 | 262.35 | 9560014 | 6.12% |
| 12 May 2020 | 291.50 | 289.00 | 292.80 | 285.25 | 4602741 | 0.62% |
| 11 May 2020 | 289.70 | 285.20 | 293.25 | 285.20 | 3204070 | 1.63% |
| 08 May 2020 | 285.05 | 285.10 | 286.85 | 280.55 | 2594067 | 0.94% |
| 07 May 2020 | 282.40 | 271.20 | 284.50 | 268.45 | 6505707 | 4.53% |
| 06 May 2020 | 270.15 | 261.10 | 273.50 | 261.10 | 10547916 | 2.68% |
| 05 May 2020 | 263.10 | 271.70 | 271.70 | 261.10 | 4866839 | -1.22% |
| 04 May 2020 | 266.35 | 275.00 | 280.00 | 262.00 | 6359013 | -8.19% |
| 30 Apr 2020 | 290.10 | 295.05 | 296.00 | 285.10 | 4675412 | 0.85% |
| 29 Apr 2020 | 287.65 | 274.00 | 293.20 | 272.70 | 4058322 | 5.39% |
| 28 Apr 2020 | 272.95 | 271.15 | 274.70 | 270.00 | 1808291 | 0.66% |
| 27 Apr 2020 | 271.15 | 273.30 | 277.10 | 269.50 | 1845577 | 0.18% |
| 24 Apr 2020 | 270.65 | 273.95 | 276.95 | 269.55 | 2515755 | -2.50% |
| 23 Apr 2020 | 277.60 | 273.50 | 279.70 | 268.50 | 3594118 | 2.10% |
| 22 Apr 2020 | 271.90 | 260.00 | 273.85 | 258.50 | 3229099 | 2.53% |
| 21 Apr 2020 | 265.20 | 266.05 | 269.60 | 260.90 | 2562045 | -1.96% |
| 20 Apr 2020 | 270.50 | 273.50 | 273.50 | 266.55 | 2234365 | 0.88% |
| 17 Apr 2020 | 268.15 | 275.00 | 275.90 | 263.60 | 3470271 | 0.21% |
| 16 Apr 2020 | 267.60 | 267.00 | 271.30 | 260.30 | 3267294 | -0.48% |
| 15 Apr 2020 | 268.90 | 265.00 | 279.40 | 265.00 | 7606729 | 2.30% |
| 13 Apr 2020 | 262.85 | 252.00 | 265.50 | 247.50 | 6979354 | 4.35% |
| 09 Apr 2020 | 251.90 | 254.00 | 254.60 | 247.45 | 5290672 | 0.42% |
| 08 Apr 2020 | 250.85 | 248.00 | 255.85 | 242.75 | 6897883 | 1.11% |
| 07 Apr 2020 | 248.10 | 254.20 | 255.85 | 245.60 | 7360798 | 1.35% |
| 03 Apr 2020 | 244.80 | 246.00 | 252.80 | 238.90 | 7210453 | 0.00% |
| 01 Apr 2020 | 244.80 | 246.05 | 247.80 | 235.05 | 4034211 | -2.59% |
| 31 Mar 2020 | 251.30 | 255.00 | 259.60 | 247.05 | 6401288 | -0.14% |
| 30 Mar 2020 | 251.65 | 248.00 | 254.85 | 237.00 | 8946439 | 0.14% |
| 27 Mar 2020 | 251.30 | 259.00 | 259.60 | 244.00 | 4871655 | 1.25% |
| 26 Mar 2020 | 248.20 | 257.65 | 260.10 | 241.50 | 8701776 | -2.90% |
| 25 Mar 2020 | 255.60 | 222.30 | 266.50 | 222.30 | 11745146 | 10.29% |
| 24 Mar 2020 | 231.75 | 216.00 | 238.75 | 212.60 | 9694177 | 11.53% |
| 23 Mar 2020 | 207.80 | 235.00 | 235.80 | 203.00 | 5716818 | -18.95% |
| 20 Mar 2020 | 256.40 | 257.60 | 264.50 | 247.20 | 7028925 | -0.75% |
| 19 Mar 2020 | 258.35 | 248.00 | 264.15 | 241.00 | 8727962 | -0.79% |
| 18 Mar 2020 | 260.40 | 270.00 | 273.00 | 256.00 | 5581367 | -2.53% |
| 17 Mar 2020 | 267.15 | 265.00 | 283.35 | 265.00 | 9691227 | 2.20% |
| 16 Mar 2020 | 261.40 | 273.00 | 276.85 | 252.00 | 7727956 | -10.71% |
| 13 Mar 2020 | 292.75 | 260.00 | 300.70 | 232.00 | 21079070 | 1.77% |
| 12 Mar 2020 | 287.65 | 288.20 | 301.90 | 284.00 | 9895077 | -10.17% |
| 11 Mar 2020 | 320.20 | 322.80 | 326.35 | 316.20 | 5634636 | -0.53% |
| 09 Mar 2020 | 321.90 | 334.70 | 334.70 | 316.85 | 3230319 | -5.71% |
| 06 Mar 2020 | 341.40 | 339.80 | 343.20 | 331.25 | 3966036 | -2.22% |
| 05 Mar 2020 | 349.15 | 347.30 | 351.90 | 346.50 | 2709900 | 0.92% |
| 04 Mar 2020 | 345.95 | 347.80 | 349.80 | 339.90 | 3490806 | -0.39% |
| 03 Mar 2020 | 347.30 | 344.00 | 349.05 | 342.00 | 3671071 | 1.95% |
| 02 Mar 2020 | 340.65 | 346.10 | 351.05 | 338.30 | 2510491 | -0.45% |
| 28 Feb 2020 | 342.20 | 347.00 | 348.65 | 339.20 | 4299292 | -3.25% |
| 27 Feb 2020 | 353.70 | 358.70 | 360.75 | 351.50 | 1977795 | -1.31% |
| 26 Feb 2020 | 358.40 | 356.90 | 362.50 | 352.90 | 4164401 | 0.00% |
| 25 Feb 2020 | 358.40 | 362.30 | 364.70 | 355.60 | 2530137 | -1.06% |
| 24 Feb 2020 | 362.25 | 367.65 | 371.40 | 361.50 | 2070656 | -2.32% |
| 20 Feb 2020 | 370.85 | 371.00 | 374.50 | 370.00 | 1799254 | -0.12% |
| 19 Feb 2020 | 371.30 | 371.00 | 374.45 | 367.35 | 2057811 | 1.28% |
| 18 Feb 2020 | 366.60 | 362.50 | 368.45 | 358.35 | 1693616 | 1.05% |
| 17 Feb 2020 | 362.80 | 366.85 | 366.85 | 359.40 | 1979626 | -1.10% |
| 14 Feb 2020 | 366.85 | 370.30 | 372.00 | 366.00 | 1012713 | -0.61% |
| 13 Feb 2020 | 369.10 | 374.00 | 374.70 | 367.00 | 1602247 | -1.34% |
| 12 Feb 2020 | 374.10 | 376.95 | 378.90 | 371.60 | 1873710 | -0.03% |
| 11 Feb 2020 | 374.20 | 370.50 | 378.40 | 369.05 | 2836917 | 1.62% |
| 10 Feb 2020 | 368.25 | 370.05 | 373.45 | 366.15 | 1537598 | -0.35% |
| 07 Feb 2020 | 369.55 | 370.20 | 373.70 | 367.20 | 2197903 | -0.18% |
| 06 Feb 2020 | 370.20 | 370.00 | 373.20 | 367.65 | 4172547 | 0.98% |
| 05 Feb 2020 | 366.60 | 372.00 | 372.50 | 361.10 | 3441871 | -1.58% |
| 04 Feb 2020 | 372.50 | 370.10 | 376.00 | 366.35 | 3061868 | 1.40% |
| 03 Feb 2020 | 367.35 | 364.00 | 370.00 | 355.50 | 2857926 | 1.39% |
| 01 Feb 2020 | 362.30 | 369.80 | 371.40 | 360.65 | 1839534 | -1.92% |
| 31 Jan 2020 | 369.40 | 380.05 | 381.55 | 368.25 | 2912256 | -2.28% |
| 30 Jan 2020 | 378.00 | 381.00 | 383.70 | 376.85 | 1526892 | -1.40% |
| 29 Jan 2020 | 383.35 | 377.50 | 387.75 | 373.75 | 3588224 | 2.79% |
| 28 Jan 2020 | 372.95 | 380.70 | 381.50 | 370.20 | 2220618 | -2.18% |
| 27 Jan 2020 | 381.25 | 383.70 | 386.25 | 379.80 | 1076027 | -0.91% |
| 24 Jan 2020 | 384.75 | 383.00 | 387.40 | 380.30 | 1572385 | -0.29% |
| 23 Jan 2020 | 385.85 | 384.45 | 386.75 | 380.75 | 1202104 | 0.59% |
| 22 Jan 2020 | 383.60 | 379.95 | 385.00 | 379.00 | 1817459 | 0.96% |
| 21 Jan 2020 | 379.95 | 378.80 | 382.00 | 375.30 | 2005178 | -0.03% |
| 20 Jan 2020 | 380.05 | 387.65 | 389.20 | 378.80 | 1760945 | -1.95% |
| 17 Jan 2020 | 387.60 | 390.90 | 392.40 | 386.00 | 1644832 | -0.86% |
| 16 Jan 2020 | 390.95 | 392.00 | 394.60 | 389.80 | 1340762 | 0.04% |
| 15 Jan 2020 | 390.80 | 389.30 | 391.40 | 386.00 | 1536571 | 0.41% |
| 14 Jan 2020 | 389.20 | 391.00 | 392.60 | 386.00 | 1963128 | -0.29% |
| 13 Jan 2020 | 390.35 | 391.90 | 393.90 | 389.30 | 1516112 | -0.43% |
| 10 Jan 2020 | 392.05 | 391.80 | 394.30 | 390.00 | 2405154 | 0.06% |
| 09 Jan 2020 | 391.80 | 389.15 | 394.00 | 386.05 | 4186783 | 1.59% |
| 08 Jan 2020 | 385.65 | 379.00 | 387.60 | 378.25 | 4620991 | 0.22% |
| 07 Jan 2020 | 384.80 | 384.05 | 389.75 | 382.40 | 8091465 | 1.21% |
| 06 Jan 2020 | 380.20 | 388.00 | 388.00 | 374.75 | 12482680 | -0.60% |
| 03 Jan 2020 | 382.50 | 382.70 | 384.35 | 379.20 | 3684824 | -0.17% |
| 02 Jan 2020 | 383.15 | 377.95 | 384.70 | 376.50 | 5919760 | 1.46% |
| 01 Jan 2020 | 377.65 | 368.00 | 379.25 | 366.00 | 11377167 | 3.18% |
| 31 Dec 2019 | 366.00 | 366.00 | 368.65 | 364.90 | 2043206 | 0.01% |
| 30 Dec 2019 | 365.95 | 371.00 | 371.00 | 363.75 | 4732203 | 0.62% |
| 27 Dec 2019 | 363.70 | 366.75 | 367.90 | 362.80 | 2146972 | 0.01% |
| 26 Dec 2019 | 363.65 | 368.80 | 370.60 | 362.10 | 2503435 | -1.34% |
| 24 Dec 2019 | 368.60 | 368.00 | 372.00 | 366.00 | 2948878 | 0.46% |
