Adani Green Energy Ltd
NSE :ADANIGREEN BSE :541450 Sector : Power Generation & DistributionBuy, Sell or Hold ADANIGREEN ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ADANIGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 May 2024 | 1786.85 | 1798.00 | 1805.00 | 1759.20 | 517699 | -0.60% |
| 30 Apr 2024 | 1797.65 | 1814.00 | 1838.80 | 1791.00 | 488769 | -0.51% |
| 29 Apr 2024 | 1806.85 | 1815.90 | 1822.00 | 1795.75 | 293373 | 0.01% |
| 26 Apr 2024 | 1806.65 | 1820.00 | 1823.30 | 1797.05 | 288470 | -0.33% |
| 25 Apr 2024 | 1812.65 | 1818.00 | 1819.65 | 1792.35 | 405971 | 0.24% |
| 24 Apr 2024 | 1808.30 | 1824.95 | 1838.50 | 1795.00 | 294136 | -0.45% |
| 23 Apr 2024 | 1816.40 | 1809.65 | 1840.00 | 1799.70 | 631341 | 1.26% |
| 22 Apr 2024 | 1793.75 | 1802.00 | 1814.60 | 1780.00 | 346708 | 1.34% |
| 19 Apr 2024 | 1770.05 | 1761.20 | 1785.00 | 1733.00 | 665956 | -0.30% |
| 18 Apr 2024 | 1775.45 | 1829.70 | 1849.90 | 1761.20 | 675360 | -2.00% |
| 16 Apr 2024 | 1811.65 | 1803.00 | 1838.10 | 1802.20 | 495006 | -0.19% |
| 15 Apr 2024 | 1815.10 | 1801.00 | 1850.00 | 1800.00 | 978516 | -3.66% |
| 12 Apr 2024 | 1884.05 | 1907.90 | 1925.00 | 1880.00 | 393681 | -1.23% |
| 10 Apr 2024 | 1907.50 | 1920.05 | 1924.15 | 1895.00 | 301534 | -0.45% |
| 09 Apr 2024 | 1916.20 | 1930.40 | 1945.00 | 1908.95 | 294088 | -0.15% |
| 08 Apr 2024 | 1919.10 | 1948.05 | 1974.95 | 1904.40 | 893399 | 0.90% |
| 05 Apr 2024 | 1901.95 | 1890.85 | 1937.75 | 1875.00 | 724439 | 0.59% |
| 04 Apr 2024 | 1890.85 | 1900.50 | 1925.00 | 1882.00 | 791178 | 0.63% |
| 03 Apr 2024 | 1878.95 | 1893.15 | 1904.00 | 1877.00 | 611123 | -0.72% |
| 02 Apr 2024 | 1892.65 | 1891.00 | 1906.00 | 1872.05 | 440580 | 0.23% |
| 01 Apr 2024 | 1888.30 | 1865.00 | 1908.90 | 1865.00 | 573430 | 2.90% |
| 28 Mar 2024 | 1835.15 | 1832.55 | 1863.00 | 1820.00 | 605145 | 0.69% |
| 27 Mar 2024 | 1822.50 | 1869.70 | 1895.00 | 1804.00 | 1172737 | -1.96% |
| 26 Mar 2024 | 1859.00 | 1840.00 | 1938.70 | 1840.00 | 955701 | 0.39% |
| 22 Mar 2024 | 1851.75 | 1857.05 | 1865.00 | 1837.05 | 390803 | -0.19% |
| 21 Mar 2024 | 1855.35 | 1861.00 | 1869.00 | 1831.25 | 328500 | 0.41% |
| 20 Mar 2024 | 1847.75 | 1834.90 | 1861.95 | 1812.85 | 463752 | 1.44% |
| 19 Mar 2024 | 1821.55 | 1870.00 | 1892.40 | 1801.15 | 587661 | -2.59% |
| 18 Mar 2024 | 1869.90 | 1810.05 | 1899.90 | 1750.85 | 1479146 | -1.72% |
| 15 Mar 2024 | 1902.60 | 1902.00 | 1944.95 | 1870.45 | 1749994 | 0.39% |
| 14 Mar 2024 | 1895.30 | 1716.00 | 1913.00 | 1663.20 | 1875930 | 9.87% |
| 13 Mar 2024 | 1725.00 | 1897.10 | 1916.60 | 1650.00 | 2348187 | -9.07% |
| 12 Mar 2024 | 1897.10 | 1930.00 | 1939.00 | 1873.10 | 639409 | -1.72% |
| 11 Mar 2024 | 1930.30 | 1930.00 | 1983.55 | 1904.10 | 755932 | 0.06% |
| 07 Mar 2024 | 1929.10 | 1919.90 | 1949.95 | 1910.80 | 517466 | 0.97% |
| 06 Mar 2024 | 1910.50 | 1950.00 | 1953.50 | 1894.30 | 643437 | -1.89% |
| 05 Mar 2024 | 1947.40 | 1943.20 | 1970.00 | 1938.00 | 415461 | 0.35% |
| 04 Mar 2024 | 1940.70 | 1977.55 | 1998.55 | 1930.00 | 609441 | -1.55% |
| 02 Mar 2024 | 1971.35 | 1969.90 | 1980.75 | 1946.00 | 116094 | 0.09% |
| 01 Mar 2024 | 1969.55 | 1930.00 | 1998.00 | 1930.00 | 947398 | 3.93% |
| 29 Feb 2024 | 1895.05 | 1921.00 | 1947.35 | 1855.95 | 2243471 | -1.20% |
| 28 Feb 2024 | 1918.15 | 1989.80 | 1996.50 | 1891.00 | 916806 | -3.10% |
| 27 Feb 2024 | 1979.50 | 1964.00 | 2018.95 | 1947.95 | 1002672 | 0.46% |
| 26 Feb 2024 | 1970.45 | 1931.40 | 2000.00 | 1925.00 | 1995834 | 2.45% |
| 23 Feb 2024 | 1923.30 | 1930.50 | 1943.30 | 1910.00 | 599092 | 0.03% |
| 22 Feb 2024 | 1922.65 | 1915.00 | 1930.00 | 1866.70 | 680137 | 0.93% |
| 21 Feb 2024 | 1904.95 | 1926.00 | 1962.10 | 1880.05 | 1184961 | -1.13% |
| 20 Feb 2024 | 1926.65 | 1963.70 | 1964.00 | 1920.00 | 1252526 | -1.45% |
| 19 Feb 2024 | 1955.05 | 1919.00 | 1975.00 | 1911.65 | 2401867 | 2.64% |
| 16 Feb 2024 | 1904.75 | 1910.05 | 1930.75 | 1891.65 | 1701073 | 0.21% |
| 15 Feb 2024 | 1900.75 | 1868.00 | 1959.70 | 1857.15 | 3184514 | 2.62% |
| 14 Feb 2024 | 1852.25 | 1813.00 | 1882.95 | 1796.40 | 2627140 | 2.02% |
| 13 Feb 2024 | 1815.55 | 1853.00 | 1861.50 | 1734.30 | 1771092 | -1.47% |
| 12 Feb 2024 | 1842.60 | 1888.05 | 1908.00 | 1830.00 | 2383164 | -2.03% |
| 09 Feb 2024 | 1880.70 | 1836.90 | 1918.00 | 1805.55 | 3159808 | 2.89% |
| 08 Feb 2024 | 1827.95 | 1884.10 | 1918.00 | 1820.00 | 1698528 | -2.04% |
| 07 Feb 2024 | 1866.00 | 1749.50 | 1990.00 | 1746.00 | 8925796 | 8.38% |
| 06 Feb 2024 | 1721.65 | 1668.65 | 1744.95 | 1653.00 | 1975868 | 3.18% |
| 05 Feb 2024 | 1668.65 | 1684.00 | 1698.00 | 1651.60 | 1070961 | -0.33% |
| 02 Feb 2024 | 1674.25 | 1681.90 | 1698.95 | 1663.85 | 946215 | 0.50% |
| 01 Feb 2024 | 1665.95 | 1689.00 | 1706.00 | 1655.65 | 1735338 | -0.21% |
| 31 Jan 2024 | 1669.45 | 1680.00 | 1694.90 | 1665.05 | 802666 | -0.60% |
| 30 Jan 2024 | 1679.45 | 1720.00 | 1722.00 | 1674.00 | 992518 | -2.10% |
| 29 Jan 2024 | 1715.50 | 1684.95 | 1750.00 | 1673.45 | 3435566 | 3.05% |
| 25 Jan 2024 | 1664.80 | 1647.00 | 1677.00 | 1636.05 | 1088872 | 1.43% |
| 24 Jan 2024 | 1641.35 | 1687.95 | 1687.95 | 1629.00 | 9489231 | -2.35% |
| 23 Jan 2024 | 1680.90 | 1740.00 | 1745.00 | 1632.00 | 1594674 | 0.15% |
| 20 Jan 2024 | 1678.30 | 1580.00 | 1700.00 | 1575.40 | 1094274 | 6.85% |
| 19 Jan 2024 | 1570.75 | 1610.00 | 1619.15 | 1562.75 | 796187 | -1.10% |
| 18 Jan 2024 | 1588.25 | 1615.00 | 1629.00 | 1565.65 | 994211 | -1.66% |
| 17 Jan 2024 | 1615.00 | 1653.00 | 1656.95 | 1605.10 | 1151828 | -3.11% |
| 16 Jan 2024 | 1666.80 | 1693.50 | 1693.80 | 1660.00 | 961314 | -1.65% |
| 15 Jan 2024 | 1694.80 | 1725.00 | 1727.10 | 1685.00 | 687285 | -0.93% |
| 12 Jan 2024 | 1710.70 | 1725.60 | 1746.10 | 1705.10 | 620508 | -0.20% |
| 11 Jan 2024 | 1714.15 | 1739.00 | 1762.05 | 1702.00 | 985473 | -0.53% |
| 10 Jan 2024 | 1723.25 | 1704.00 | 1755.00 | 1691.00 | 2417233 | 2.37% |
| 09 Jan 2024 | 1683.40 | 1698.05 | 1725.00 | 1679.05 | 939531 | 0.20% |
| 08 Jan 2024 | 1680.05 | 1685.30 | 1714.00 | 1665.00 | 1137776 | 0.36% |
| 05 Jan 2024 | 1674.00 | 1695.00 | 1700.00 | 1660.00 | 871729 | -1.09% |
| 04 Jan 2024 | 1692.50 | 1706.55 | 1723.00 | 1675.05 | 1492988 | -0.28% |
| 03 Jan 2024 | 1697.25 | 1699.00 | 1747.40 | 1610.00 | 8064214 | 5.84% |
| 02 Jan 2024 | 1603.55 | 1598.80 | 1616.00 | 1565.70 | 1031651 | 0.32% |
| 01 Jan 2024 | 1598.40 | 1598.00 | 1620.00 | 1585.00 | 912757 | 0.09% |
| 29 Dec 2023 | 1597.00 | 1570.00 | 1616.50 | 1545.00 | 1160954 | 2.31% |
| 28 Dec 2023 | 1561.00 | 1605.10 | 1608.40 | 1555.00 | 1156469 | -2.50% |
| 27 Dec 2023 | 1601.10 | 1644.00 | 1657.95 | 1570.05 | 2120712 | 0.06% |
| 26 Dec 2023 | 1600.20 | 1555.00 | 1632.00 | 1551.55 | 2810862 | 4.38% |
| 22 Dec 2023 | 1533.10 | 1543.00 | 1546.00 | 1500.00 | 1062643 | 0.89% |
| 21 Dec 2023 | 1519.55 | 1390.05 | 1549.00 | 1390.05 | 2134995 | 4.64% |
| 20 Dec 2023 | 1452.15 | 1539.75 | 1569.40 | 1385.00 | 2233664 | -5.20% |
| 19 Dec 2023 | 1531.80 | 1530.50 | 1555.00 | 1506.00 | 965109 | 0.47% |
| 18 Dec 2023 | 1524.65 | 1518.95 | 1544.85 | 1500.25 | 1077675 | -0.13% |
| 15 Dec 2023 | 1526.65 | 1527.65 | 1541.00 | 1501.40 | 1698622 | 1.22% |
| 14 Dec 2023 | 1508.30 | 1435.95 | 1535.00 | 1435.95 | 3437936 | 5.65% |
| 13 Dec 2023 | 1427.70 | 1459.00 | 1459.95 | 1375.00 | 2826807 | -2.47% |
| 12 Dec 2023 | 1463.90 | 1532.85 | 1539.90 | 1453.50 | 2007520 | -4.32% |
| 11 Dec 2023 | 1530.00 | 1554.40 | 1579.00 | 1475.00 | 2705685 | -1.31% |
| 08 Dec 2023 | 1550.30 | 1645.00 | 1668.80 | 1495.00 | 5410307 | -4.55% |
| 07 Dec 2023 | 1624.15 | 1580.00 | 1700.00 | 1565.00 | 10884637 | 3.88% |
| 06 Dec 2023 | 1563.45 | 1474.50 | 1608.00 | 1463.25 | 19688066 | 15.94% |
| 05 Dec 2023 | 1348.50 | 1126.00 | 1348.50 | 1096.10 | 16961888 | 20.00% |
| 04 Dec 2023 | 1123.75 | 1160.00 | 1184.00 | 1092.55 | 5999345 | 9.47% |
| 01 Dec 2023 | 1026.50 | 1042.00 | 1045.00 | 1020.00 | 1181792 | -0.22% |
| 30 Nov 2023 | 1028.80 | 1040.00 | 1040.00 | 1006.25 | 4253647 | -1.24% |
| 29 Nov 2023 | 1041.70 | 1089.65 | 1124.90 | 1021.50 | 6654207 | -1.05% |
| 28 Nov 2023 | 1052.80 | 955.00 | 1099.00 | 955.00 | 11565049 | 12.25% |
| 24 Nov 2023 | 937.90 | 936.00 | 952.80 | 920.00 | 738018 | 0.77% |
| 23 Nov 2023 | 930.70 | 920.00 | 935.00 | 910.20 | 350091 | 1.78% |
| 22 Nov 2023 | 914.45 | 925.95 | 929.95 | 910.00 | 288736 | -1.31% |
| 21 Nov 2023 | 926.60 | 926.20 | 936.85 | 920.00 | 377892 | 0.04% |
| 20 Nov 2023 | 926.20 | 935.00 | 938.00 | 915.15 | 472979 | -1.06% |
| 17 Nov 2023 | 936.10 | 941.35 | 943.65 | 930.00 | 341144 | -0.56% |
| 16 Nov 2023 | 941.35 | 948.00 | 949.50 | 939.35 | 353018 | -0.93% |
| 15 Nov 2023 | 950.15 | 952.00 | 954.90 | 940.05 | 412643 | 1.06% |
| 13 Nov 2023 | 940.15 | 942.05 | 946.90 | 932.60 | 341112 | -0.84% |
| 12 Nov 2023 | 948.10 | 942.95 | 952.75 | 941.05 | 152098 | 1.00% |
| 10 Nov 2023 | 938.70 | 942.80 | 946.20 | 927.05 | 311274 | 0.06% |
| 09 Nov 2023 | 938.10 | 953.00 | 953.70 | 933.50 | 359924 | -0.90% |
| 08 Nov 2023 | 946.65 | 934.95 | 950.60 | 932.00 | 492815 | 1.56% |
| 07 Nov 2023 | 932.15 | 934.70 | 953.25 | 916.85 | 919787 | 0.61% |
| 06 Nov 2023 | 926.50 | 909.90 | 929.80 | 908.00 | 619386 | 2.64% |
| 03 Nov 2023 | 902.70 | 898.95 | 907.30 | 897.00 | 286930 | 1.19% |
| 02 Nov 2023 | 892.10 | 894.00 | 912.95 | 884.00 | 510410 | 1.35% |
| 01 Nov 2023 | 880.25 | 914.70 | 921.70 | 876.00 | 551732 | -3.44% |
| 31 Oct 2023 | 911.65 | 920.00 | 933.35 | 904.00 | 713136 | -0.39% |
| 30 Oct 2023 | 915.25 | 875.00 | 939.80 | 868.45 | 2041633 | 5.09% |
| 27 Oct 2023 | 870.90 | 852.85 | 896.60 | 852.85 | 902416 | 2.68% |
| 26 Oct 2023 | 848.15 | 866.50 | 869.60 | 815.55 | 1138154 | -3.20% |
| 25 Oct 2023 | 876.15 | 881.00 | 899.00 | 863.75 | 464127 | -0.53% |
| 23 Oct 2023 | 880.80 | 928.00 | 929.95 | 875.00 | 695285 | -4.28% |
| 20 Oct 2023 | 920.15 | 938.50 | 946.80 | 915.75 | 625755 | -1.38% |
| 19 Oct 2023 | 933.00 | 937.00 | 942.95 | 922.35 | 291740 | -0.64% |
| 18 Oct 2023 | 939.05 | 949.40 | 953.95 | 937.00 | 281564 | -1.01% |
| 17 Oct 2023 | 948.65 | 949.95 | 958.45 | 945.20 | 363315 | 1.05% |
| 16 Oct 2023 | 938.80 | 950.00 | 956.60 | 936.00 | 376852 | -1.06% |
| 13 Oct 2023 | 948.90 | 949.95 | 952.50 | 941.70 | 290187 | 0.03% |
| 12 Oct 2023 | 948.65 | 965.95 | 969.95 | 945.15 | 353632 | -1.43% |
| 11 Oct 2023 | 962.45 | 949.65 | 970.85 | 946.30 | 775846 | 2.42% |
| 10 Oct 2023 | 939.75 | 941.05 | 949.00 | 938.00 | 356178 | 0.09% |
| 09 Oct 2023 | 938.95 | 955.00 | 955.00 | 935.65 | 574852 | -2.32% |
| 06 Oct 2023 | 961.25 | 965.00 | 968.95 | 958.55 | 359021 | 0.17% |
| 05 Oct 2023 | 959.65 | 978.95 | 982.10 | 955.00 | 451208 | -1.26% |
| 04 Oct 2023 | 971.90 | 975.05 | 997.40 | 965.25 | 755636 | -0.21% |
| 03 Oct 2023 | 973.95 | 995.10 | 997.95 | 970.00 | 500850 | -1.34% |
| 29 Sep 2023 | 987.15 | 1005.05 | 1011.95 | 984.00 | 895626 | -2.50% |
| 28 Sep 2023 | 1012.45 | 1020.00 | 1021.25 | 1001.00 | 3914462 | -0.62% |
| 27 Sep 2023 | 1018.75 | 1000.00 | 1020.00 | 998.00 | 5379612 | 0.64% |
| 26 Sep 2023 | 1012.30 | 1016.60 | 1016.60 | 999.00 | 5535950 | -0.15% |
| 25 Sep 2023 | 1013.80 | 1021.95 | 1021.95 | 1002.40 | 4649263 | -0.49% |
| 22 Sep 2023 | 1018.80 | 1025.00 | 1025.45 | 999.00 | 6840537 | -0.45% |
| 21 Sep 2023 | 1023.45 | 1017.45 | 1026.00 | 1007.90 | 8252497 | 1.44% |
| 20 Sep 2023 | 1008.95 | 1004.95 | 1025.25 | 988.15 | 7657175 | 0.40% |
| 18 Sep 2023 | 1004.95 | 1015.00 | 1029.95 | 1001.00 | 5210864 | -0.15% |
| 15 Sep 2023 | 1006.45 | 990.00 | 1012.00 | 983.80 | 1393292 | 2.30% |
| 14 Sep 2023 | 983.80 | 990.95 | 999.95 | 982.00 | 466895 | -0.20% |
| 13 Sep 2023 | 985.80 | 1002.75 | 1002.90 | 967.00 | 962195 | -1.89% |
| 12 Sep 2023 | 1004.80 | 1021.95 | 1026.95 | 985.00 | 7833978 | -0.97% |
| 11 Sep 2023 | 1014.65 | 1017.95 | 1025.85 | 1002.80 | 7208880 | 1.34% |
| 08 Sep 2023 | 1001.20 | 1002.65 | 1012.35 | 998.00 | 5254899 | -0.14% |
| 07 Sep 2023 | 1002.65 | 1009.85 | 1015.15 | 995.00 | 5105272 | -0.34% |
| 06 Sep 2023 | 1006.10 | 963.00 | 1015.00 | 954.00 | 7453688 | 4.57% |
| 05 Sep 2023 | 962.10 | 959.20 | 968.50 | 951.70 | 5108072 | 0.30% |
| 04 Sep 2023 | 959.20 | 952.90 | 964.00 | 942.00 | 4893856 | 1.06% |
| 01 Sep 2023 | 949.10 | 928.60 | 957.00 | 905.15 | 4096797 | 2.20% |
| 31 Aug 2023 | 928.65 | 932.05 | 959.85 | 920.70 | 4440751 | -4.31% |
| 30 Aug 2023 | 970.50 | 974.50 | 977.85 | 966.00 | 705104 | -0.41% |
| 29 Aug 2023 | 974.50 | 984.05 | 985.00 | 963.05 | 1469569 | -0.57% |
| 28 Aug 2023 | 980.10 | 997.10 | 998.50 | 965.60 | 650632 | 0.07% |
| 25 Aug 2023 | 979.45 | 985.40 | 995.00 | 973.00 | 589826 | -0.43% |
| 24 Aug 2023 | 983.65 | 985.00 | 1001.95 | 977.10 | 949991 | 1.25% |
| 23 Aug 2023 | 971.50 | 1020.80 | 1024.80 | 953.00 | 1549871 | -4.30% |
| 22 Aug 2023 | 1015.10 | 1029.90 | 1044.85 | 1009.15 | 1863617 | -0.49% |
| 21 Aug 2023 | 1020.05 | 1006.40 | 1035.00 | 1003.40 | 2525140 | 2.54% |
| 18 Aug 2023 | 994.75 | 940.55 | 1024.95 | 938.15 | 5524623 | 6.56% |
| 17 Aug 2023 | 933.50 | 955.00 | 959.65 | 930.00 | 1203944 | -1.58% |
| 16 Aug 2023 | 948.50 | 956.60 | 962.75 | 942.80 | 812634 | -0.29% |
| 14 Aug 2023 | 951.25 | 950.00 | 958.80 | 940.10 | 1039901 | -2.07% |
| 11 Aug 2023 | 971.35 | 979.05 | 988.00 | 967.05 | 816244 | -0.26% |
| 10 Aug 2023 | 973.90 | 976.65 | 988.00 | 970.45 | 1202964 | 0.27% |
| 09 Aug 2023 | 971.30 | 994.90 | 1003.00 | 960.10 | 1692921 | -1.32% |
| 08 Aug 2023 | 984.30 | 977.70 | 1014.80 | 973.40 | 3855260 | 1.90% |
| 07 Aug 2023 | 965.90 | 1015.90 | 1018.50 | 885.10 | 9340727 | -4.61% |
| 04 Aug 2023 | 1012.55 | 1041.70 | 1062.25 | 1008.15 | 924378 | -2.26% |
| 03 Aug 2023 | 1036.00 | 1052.45 | 1067.00 | 1028.05 | 2555083 | -1.56% |
| 02 Aug 2023 | 1052.45 | 1087.00 | 1094.00 | 1045.05 | 1245613 | -3.18% |
| 01 Aug 2023 | 1087.05 | 1115.00 | 1131.85 | 1083.80 | 2143083 | -0.57% |
| 31 Jul 2023 | 1093.30 | 1109.00 | 1137.90 | 1080.00 | 3152824 | 0.06% |
| 28 Jul 2023 | 1092.60 | 1129.00 | 1134.80 | 1085.00 | 1524478 | -2.38% |
| 27 Jul 2023 | 1119.20 | 1148.00 | 1172.50 | 1111.20 | 2025025 | -1.86% |
| 26 Jul 2023 | 1140.40 | 1114.00 | 1184.85 | 1100.00 | 6346278 | 4.81% |
| 25 Jul 2023 | 1088.05 | 990.00 | 1088.05 | 990.00 | 3645365 | 10.00% |
| 24 Jul 2023 | 989.15 | 998.95 | 1004.95 | 986.15 | 479401 | -0.64% |
| 21 Jul 2023 | 995.55 | 985.00 | 1000.00 | 979.70 | 729192 | 1.07% |
| 20 Jul 2023 | 985.00 | 981.95 | 991.70 | 977.15 | 821313 | 0.55% |
| 19 Jul 2023 | 979.65 | 982.00 | 988.00 | 971.10 | 735702 | 0.61% |
| 18 Jul 2023 | 973.75 | 968.00 | 1020.00 | 957.10 | 2254479 | 0.88% |
| 17 Jul 2023 | 965.30 | 970.15 | 979.00 | 961.00 | 754573 | 0.01% |
| 14 Jul 2023 | 965.20 | 952.95 | 968.30 | 945.95 | 618578 | 1.92% |
| 13 Jul 2023 | 947.05 | 960.00 | 970.00 | 945.00 | 542919 | -0.79% |
| 12 Jul 2023 | 954.55 | 963.05 | 969.45 | 950.00 | 550399 | -1.10% |
| 11 Jul 2023 | 965.15 | 952.00 | 973.00 | 946.00 | 603865 | 0.59% |
| 10 Jul 2023 | 959.45 | 959.85 | 973.00 | 935.25 | 828417 | 0.89% |
| 07 Jul 2023 | 951.00 | 962.80 | 964.90 | 946.00 | 585951 | -1.16% |
| 06 Jul 2023 | 962.20 | 950.95 | 972.90 | 948.40 | 799351 | 1.48% |
| 05 Jul 2023 | 948.20 | 946.00 | 956.20 | 941.00 | 567900 | 0.23% |
| 04 Jul 2023 | 946.00 | 942.90 | 952.80 | 938.45 | 572039 | 0.33% |
| 03 Jul 2023 | 942.85 | 955.85 | 956.95 | 940.00 | 634378 | -0.32% |
| 30 Jun 2023 | 945.90 | 961.65 | 966.60 | 938.25 | 1326330 | -1.12% |
| 28 Jun 2023 | 956.65 | 959.85 | 963.45 | 897.70 | 55121312 | -0.30% |
| 27 Jun 2023 | 959.55 | 970.95 | 977.85 | 956.10 | 415940 | -0.92% |
| 26 Jun 2023 | 968.45 | 940.00 | 973.90 | 925.00 | 6002771 | 0.90% |
| 23 Jun 2023 | 959.85 | 973.00 | 973.00 | 938.00 | 5559363 | -1.54% |
| 22 Jun 2023 | 974.85 | 979.70 | 982.80 | 967.45 | 4562722 | -0.22% |
| 21 Jun 2023 | 977.00 | 963.95 | 982.00 | 954.20 | 4202611 | 1.59% |
| 20 Jun 2023 | 961.70 | 961.00 | 967.00 | 952.00 | 320086 | 0.14% |
| 19 Jun 2023 | 960.35 | 982.85 | 984.00 | 957.85 | 430174 | -1.51% |
| 16 Jun 2023 | 975.05 | 967.95 | 987.00 | 963.40 | 1954444 | 1.29% |
| 15 Jun 2023 | 962.60 | 952.50 | 991.00 | 951.00 | 969057 | 0.52% |
| 14 Jun 2023 | 957.65 | 955.00 | 961.00 | 948.10 | 381844 | 0.25% |
| 13 Jun 2023 | 955.30 | 961.00 | 963.90 | 946.05 | 476248 | -0.60% |
| 12 Jun 2023 | 961.10 | 968.95 | 970.00 | 955.00 | 431395 | -0.26% |
| 09 Jun 2023 | 963.65 | 972.00 | 977.00 | 961.25 | 416990 | -1.27% |
| 08 Jun 2023 | 976.00 | 987.00 | 993.40 | 971.00 | 636876 | -0.97% |
| 07 Jun 2023 | 985.55 | 1006.85 | 1010.00 | 982.00 | 1247714 | -0.64% |
| 06 Jun 2023 | 991.85 | 990.00 | 996.00 | 980.00 | 4003295 | 0.40% |
| 05 Jun 2023 | 987.85 | 989.65 | 995.00 | 983.00 | 3596959 | 0.44% |
| 02 Jun 2023 | 983.55 | 992.00 | 992.00 | 975.90 | 3707803 | -1.05% |
| 01 Jun 2023 | 993.95 | 997.25 | 1011.00 | 984.00 | 4639202 | 1.66% |
| 31 May 2023 | 977.70 | 960.00 | 998.00 | 933.75 | 6233565 | 1.12% |
| 30 May 2023 | 966.85 | 984.85 | 984.85 | 954.00 | 2694114 | -1.12% |
| 29 May 2023 | 977.85 | 989.90 | 989.90 | 965.10 | 3177944 | 1.51% |
| 26 May 2023 | 963.35 | 979.55 | 982.00 | 960.00 | 866198 | -0.75% |
| 25 May 2023 | 970.65 | 982.40 | 995.00 | 954.10 | 1892394 | -1.38% |
| 24 May 2023 | 984.25 | 1025.00 | 1038.20 | 952.60 | 7440008 | -0.46% |
| 23 May 2023 | 988.80 | 988.80 | 988.80 | 988.80 | 228535 | 5.00% |
| 22 May 2023 | 941.75 | 934.00 | 941.75 | 928.95 | 460730 | 4.99% |
| 19 May 2023 | 896.95 | 839.00 | 903.55 | 818.60 | 2849747 | 4.23% |
| 18 May 2023 | 860.55 | 886.55 | 887.40 | 850.00 | 646071 | -1.70% |
| 17 May 2023 | 875.40 | 885.00 | 888.85 | 867.05 | 781898 | 0.14% |
| 16 May 2023 | 874.15 | 868.95 | 899.95 | 868.00 | 822421 | 0.63% |
| 15 May 2023 | 868.70 | 905.00 | 913.80 | 864.00 | 868695 | -3.00% |
| 12 May 2023 | 895.60 | 920.00 | 920.00 | 894.25 | 749875 | -1.96% |
| 11 May 2023 | 913.55 | 904.40 | 925.00 | 904.40 | 1061641 | 1.24% |
| 10 May 2023 | 902.35 | 890.00 | 905.00 | 885.00 | 3682237 | -0.09% |
| 09 May 2023 | 903.15 | 917.30 | 928.90 | 899.35 | 3476977 | -1.54% |
| 08 May 2023 | 917.30 | 922.00 | 925.95 | 903.30 | 3406153 | -2.47% |
| 05 May 2023 | 940.55 | 946.95 | 957.65 | 933.00 | 3266241 | -0.53% |
| 04 May 2023 | 945.55 | 936.00 | 950.00 | 933.50 | 3394830 | 0.37% |
| 03 May 2023 | 942.05 | 972.00 | 980.00 | 928.95 | 1870972 | -3.34% |
| 02 May 2023 | 974.65 | 994.75 | 998.55 | 951.15 | 3323308 | 2.49% |
| 28 Apr 2023 | 951.00 | 926.80 | 960.00 | 922.10 | 2759309 | 3.70% |
| 27 Apr 2023 | 917.05 | 924.60 | 925.00 | 907.05 | 695987 | -0.82% |
| 26 Apr 2023 | 924.60 | 934.80 | 953.30 | 920.00 | 1626606 | -0.70% |
| 25 Apr 2023 | 931.15 | 870.00 | 931.45 | 864.90 | 2314534 | 4.97% |
| 24 Apr 2023 | 887.10 | 916.20 | 916.25 | 880.00 | 1450872 | -3.18% |
| 21 Apr 2023 | 916.20 | 937.00 | 938.00 | 911.30 | 727246 | -1.81% |
| 20 Apr 2023 | 933.05 | 937.00 | 948.90 | 925.00 | 1181812 | -0.29% |
| 19 Apr 2023 | 935.80 | 952.40 | 955.00 | 920.50 | 1177133 | -1.73% |
| 18 Apr 2023 | 952.25 | 973.00 | 976.00 | 945.00 | 1378704 | -1.07% |
| 17 Apr 2023 | 962.55 | 965.00 | 970.00 | 946.00 | 2317568 | 2.27% |
| 13 Apr 2023 | 941.15 | 939.55 | 963.80 | 920.00 | 2585526 | -0.07% |
| 12 Apr 2023 | 941.85 | 991.30 | 991.30 | 920.00 | 8203268 | -0.24% |
| 11 Apr 2023 | 944.10 | 936.00 | 944.10 | 936.00 | 1163105 | 5.00% |
| 10 Apr 2023 | 899.15 | 897.00 | 899.15 | 885.65 | 1891503 | 5.00% |
| 06 Apr 2023 | 856.35 | 838.90 | 856.35 | 808.55 | 3002370 | 5.00% |
| 05 Apr 2023 | 815.60 | 815.00 | 861.00 | 795.60 | 3818321 | -2.61% |
| 03 Apr 2023 | 837.45 | 884.80 | 887.00 | 837.10 | 2788282 | -4.96% |
| 31 Mar 2023 | 881.15 | 912.00 | 936.00 | 872.20 | 3833232 | -1.48% |
| 29 Mar 2023 | 894.35 | 888.90 | 973.95 | 888.90 | 8902722 | -4.41% |
| 28 Mar 2023 | 935.65 | 950.00 | 953.80 | 935.65 | 1057688 | -5.00% |
| 27 Mar 2023 | 984.90 | 1060.00 | 1074.50 | 977.90 | 7656812 | -4.32% |
| 24 Mar 2023 | 1029.35 | 1024.00 | 1031.45 | 942.65 | 12923291 | 4.78% |
| 23 Mar 2023 | 982.35 | 982.00 | 982.35 | 977.75 | 1170710 | 5.00% |
| 22 Mar 2023 | 935.60 | 923.00 | 935.60 | 923.00 | 1825044 | 5.00% |
| 21 Mar 2023 | 891.05 | 868.00 | 891.05 | 865.65 | 3819655 | 5.00% |
| 20 Mar 2023 | 848.65 | 797.95 | 853.30 | 775.45 | 6908589 | 3.97% |
| 17 Mar 2023 | 816.25 | 810.00 | 816.25 | 803.25 | 3378276 | 5.00% |
| 16 Mar 2023 | 777.40 | 766.15 | 777.40 | 755.00 | 3038749 | 5.00% |
| 15 Mar 2023 | 740.40 | 725.00 | 741.40 | 716.85 | 3892260 | 4.86% |
| 14 Mar 2023 | 706.10 | 714.00 | 729.30 | 681.00 | 9935463 | -1.49% |
| 13 Mar 2023 | 716.80 | 716.80 | 716.80 | 716.80 | 854810 | 4.99% |
| 10 Mar 2023 | 682.70 | 675.00 | 682.70 | 663.25 | 2561407 | 5.00% |
| 09 Mar 2023 | 650.20 | 650.20 | 650.20 | 650.20 | 784131 | 5.00% |
| 08 Mar 2023 | 619.25 | 619.25 | 619.25 | 619.25 | 133344 | 4.99% |
| 06 Mar 2023 | 589.80 | 589.80 | 589.80 | 589.80 | 155806 | 4.99% |
| 03 Mar 2023 | 561.75 | 561.75 | 561.75 | 561.75 | 58629 | 5.00% |
| 02 Mar 2023 | 535.00 | 535.00 | 535.00 | 535.00 | 206751 | 4.99% |
| 01 Mar 2023 | 509.55 | 509.00 | 509.55 | 501.90 | 387360 | 5.00% |
| 28 Feb 2023 | 485.30 | 439.10 | 485.30 | 439.10 | 8613869 | 5.00% |
| 27 Feb 2023 | 462.20 | 468.00 | 474.30 | 462.20 | 1064159 | -4.99% |
| 24 Feb 2023 | 486.50 | 486.50 | 510.00 | 486.50 | 1417656 | -5.00% |
| 23 Feb 2023 | 512.10 | 512.10 | 512.10 | 512.10 | 223957 | -5.00% |
| 22 Feb 2023 | 539.05 | 545.00 | 548.00 | 539.05 | 861922 | -5.00% |
| 21 Feb 2023 | 567.40 | 593.10 | 599.00 | 567.40 | 1657718 | -5.00% |
| 20 Feb 2023 | 597.25 | 609.00 | 625.00 | 597.25 | 2080050 | -4.99% |
| 17 Feb 2023 | 628.65 | 628.00 | 639.90 | 616.55 | 3686567 | 2.00% |
| 16 Feb 2023 | 616.30 | 632.00 | 652.05 | 591.10 | 13543834 | -0.76% |
| 15 Feb 2023 | 621.00 | 621.00 | 621.00 | 621.00 | 307402 | -5.00% |
| 14 Feb 2023 | 653.65 | 653.65 | 653.65 | 653.65 | 206263 | -5.00% |
| 13 Feb 2023 | 688.05 | 688.05 | 688.05 | 688.05 | 294782 | -5.00% |
| 10 Feb 2023 | 724.25 | 732.00 | 744.00 | 724.25 | 2074917 | -5.00% |
| 09 Feb 2023 | 762.35 | 770.05 | 798.95 | 762.35 | 4729491 | -5.00% |
| 08 Feb 2023 | 802.45 | 831.00 | 869.80 | 802.45 | 11524691 | -5.00% |
| 07 Feb 2023 | 844.65 | 844.65 | 933.55 | 844.65 | 14239086 | -5.00% |
| 06 Feb 2023 | 889.10 | 889.10 | 889.10 | 889.10 | 290650 | -5.00% |
| 03 Feb 2023 | 935.90 | 935.90 | 935.90 | 935.90 | 369006 | -10.00% |
| 02 Feb 2023 | 1039.85 | 1039.85 | 1039.85 | 1039.85 | 509110 | -10.00% |
| 01 Feb 2023 | 1155.35 | 1278.90 | 1285.00 | 1101.55 | 5928882 | -5.60% |
| 31 Jan 2023 | 1223.90 | 1135.00 | 1240.00 | 1081.10 | 11356550 | 2.94% |
| 30 Jan 2023 | 1189.00 | 1325.00 | 1599.80 | 1189.00 | 12185306 | -20.00% |
| 27 Jan 2023 | 1486.25 | 1780.00 | 1796.40 | 1486.25 | 5838601 | -20.00% |
| 25 Jan 2023 | 1857.80 | 1900.00 | 1912.45 | 1840.00 | 1219566 | -3.08% |
| 24 Jan 2023 | 1916.80 | 1948.90 | 1964.20 | 1905.00 | 892161 | -0.78% |
| 23 Jan 2023 | 1931.85 | 1986.70 | 2009.05 | 1911.30 | 1225337 | -2.21% |
| 20 Jan 2023 | 1975.60 | 1965.00 | 2008.00 | 1958.50 | 2837568 | 1.09% |
| 19 Jan 2023 | 1954.30 | 2088.05 | 2088.05 | 1940.50 | 2465786 | -6.80% |
| 18 Jan 2023 | 2096.90 | 2166.15 | 2184.00 | 2081.00 | 1916506 | -3.20% |
| 17 Jan 2023 | 2166.15 | 2108.00 | 2185.00 | 2105.00 | 5814973 | 3.65% |
| 16 Jan 2023 | 2089.80 | 1925.25 | 2119.00 | 1920.85 | 5267979 | 9.09% |
| 13 Jan 2023 | 1915.65 | 1894.55 | 1923.00 | 1880.00 | 507766 | 1.37% |
| 12 Jan 2023 | 1889.85 | 1884.25 | 1895.00 | 1866.80 | 575619 | 0.68% |
| 11 Jan 2023 | 1877.15 | 1904.70 | 1906.30 | 1864.05 | 504917 | -0.95% |
| 10 Jan 2023 | 1895.20 | 1893.40 | 1907.40 | 1845.10 | 654655 | 0.20% |
| 09 Jan 2023 | 1891.45 | 1851.00 | 1905.00 | 1847.05 | 568005 | 2.89% |
| 06 Jan 2023 | 1838.25 | 1868.90 | 1868.90 | 1830.00 | 455101 | -1.17% |
| 05 Jan 2023 | 1860.00 | 1869.85 | 1880.90 | 1835.65 | 803349 | -0.03% |
| 04 Jan 2023 | 1860.50 | 1902.00 | 1914.70 | 1850.00 | 728947 | -1.71% |
| 03 Jan 2023 | 1892.95 | 1902.10 | 1924.50 | 1881.00 | 813712 | 0.23% |
| 02 Jan 2023 | 1888.70 | 1933.70 | 1948.25 | 1880.00 | 695287 | -2.23% |
| 30 Dec 2022 | 1931.80 | 1930.00 | 1996.00 | 1910.00 | 1555688 | 1.13% |
| 29 Dec 2022 | 1910.25 | 1891.00 | 1938.00 | 1865.00 | 779002 | 0.65% |
| 28 Dec 2022 | 1897.85 | 1908.70 | 1943.00 | 1877.00 | 997622 | -0.57% |
| 27 Dec 2022 | 1908.70 | 1890.00 | 1929.95 | 1883.25 | 899439 | 1.70% |
| 26 Dec 2022 | 1876.85 | 1809.05 | 1910.70 | 1755.00 | 1226600 | 3.75% |
| 23 Dec 2022 | 1809.05 | 1970.00 | 1970.00 | 1782.00 | 1242927 | -8.67% |
| 22 Dec 2022 | 1980.75 | 1980.00 | 2017.50 | 1930.00 | 724864 | 0.64% |
| 21 Dec 2022 | 1968.25 | 2070.95 | 2074.95 | 1919.05 | 592366 | -4.53% |
| 20 Dec 2022 | 2061.65 | 2060.00 | 2069.00 | 2028.00 | 285591 | -0.02% |
| 19 Dec 2022 | 2062.05 | 2051.00 | 2070.90 | 2022.00 | 341433 | 0.87% |
| 16 Dec 2022 | 2044.25 | 2012.70 | 2070.00 | 2000.00 | 841693 | 0.96% |
| 15 Dec 2022 | 2024.90 | 2017.00 | 2034.85 | 2010.00 | 351166 | 0.33% |
| 14 Dec 2022 | 2018.15 | 2026.40 | 2039.30 | 2011.00 | 324888 | -0.16% |
| 13 Dec 2022 | 2021.40 | 2034.20 | 2051.00 | 2012.00 | 430094 | -0.13% |
| 12 Dec 2022 | 2024.05 | 2030.00 | 2053.00 | 2012.10 | 334135 | -1.43% |
| 09 Dec 2022 | 2053.45 | 2063.00 | 2065.00 | 2015.00 | 395043 | 0.04% |
| 08 Dec 2022 | 2052.70 | 2042.90 | 2063.00 | 2035.55 | 316620 | 0.98% |
| 07 Dec 2022 | 2032.70 | 2062.00 | 2067.00 | 2025.00 | 340020 | -1.48% |
| 06 Dec 2022 | 2063.30 | 2042.00 | 2077.80 | 2024.45 | 594052 | 1.04% |
| 05 Dec 2022 | 2042.10 | 2072.00 | 2072.00 | 2021.85 | 505068 | -0.98% |
| 02 Dec 2022 | 2062.30 | 2113.00 | 2117.00 | 2051.00 | 527810 | -2.42% |
| 01 Dec 2022 | 2113.55 | 2131.55 | 2148.40 | 2092.60 | 728887 | -0.14% |
| 30 Nov 2022 | 2116.50 | 2019.00 | 2143.95 | 2000.00 | 1617289 | 5.19% |
| 29 Nov 2022 | 2012.05 | 2000.00 | 2030.00 | 1991.30 | 499217 | 1.07% |
| 28 Nov 2022 | 1990.70 | 2034.00 | 2034.00 | 1975.00 | 653530 | -1.64% |
| 25 Nov 2022 | 2023.95 | 2049.00 | 2049.60 | 1991.55 | 655726 | -0.93% |
| 24 Nov 2022 | 2043.05 | 2048.80 | 2069.00 | 2026.50 | 374383 | 0.32% |
| 23 Nov 2022 | 2036.50 | 1999.95 | 2050.00 | 1987.00 | 637281 | 2.54% |
| 22 Nov 2022 | 1986.10 | 2013.35 | 2020.45 | 1980.00 | 629553 | -0.86% |
| 21 Nov 2022 | 2003.30 | 2084.90 | 2084.90 | 1993.30 | 718527 | -3.94% |
| 18 Nov 2022 | 2085.40 | 2113.15 | 2122.00 | 2041.00 | 1062645 | -0.82% |
| 17 Nov 2022 | 2102.60 | 2117.65 | 2130.00 | 2090.00 | 594680 | -0.36% |
| 16 Nov 2022 | 2110.15 | 2197.00 | 2197.00 | 2090.05 | 983542 | -3.95% |
| 15 Nov 2022 | 2196.95 | 2185.00 | 2212.10 | 2171.15 | 603539 | 0.84% |
| 14 Nov 2022 | 2178.55 | 2200.00 | 2200.00 | 2160.00 | 628699 | -0.83% |
| 11 Nov 2022 | 2196.70 | 2207.00 | 2237.90 | 2177.20 | 770505 | 0.95% |
| 10 Nov 2022 | 2176.00 | 2225.00 | 2245.35 | 2155.00 | 746766 | -1.78% |
| 09 Nov 2022 | 2215.50 | 2174.00 | 2258.80 | 2163.60 | 1739571 | 2.30% |
| 07 Nov 2022 | 2165.70 | 2127.00 | 2184.00 | 2127.00 | 1094562 | 2.10% |
| 04 Nov 2022 | 2121.25 | 2106.70 | 2129.70 | 2095.00 | 777118 | 0.69% |
| 03 Nov 2022 | 2106.70 | 2127.05 | 2131.85 | 2095.00 | 709541 | -1.42% |
| 02 Nov 2022 | 2137.05 | 2129.00 | 2148.00 | 2111.00 | 912280 | 0.74% |
| 01 Nov 2022 | 2121.25 | 2108.00 | 2130.00 | 2086.40 | 1112667 | 0.87% |
| 31 Oct 2022 | 2102.90 | 2109.05 | 2121.00 | 2081.00 | 854149 | 0.21% |
| 28 Oct 2022 | 2098.55 | 2123.00 | 2124.00 | 2073.20 | 879806 | -0.90% |
| 27 Oct 2022 | 2117.60 | 2097.15 | 2139.00 | 2090.40 | 1265324 | 1.81% |
| 25 Oct 2022 | 2079.90 | 2129.90 | 2141.25 | 2071.20 | 960922 | -1.95% |
| 24 Oct 2022 | 2121.25 | 2130.00 | 2134.45 | 2116.00 | 120561 | 0.76% |
| 21 Oct 2022 | 2105.30 | 2149.60 | 2164.50 | 2075.25 | 5902738 | -1.57% |
| 20 Oct 2022 | 2138.90 | 2101.00 | 2151.00 | 2090.00 | 1003651 | 0.90% |
| 19 Oct 2022 | 2119.80 | 2169.00 | 2181.75 | 2105.00 | 1373248 | -1.58% |
| 18 Oct 2022 | 2153.75 | 2184.40 | 2215.40 | 2135.00 | 2404969 | -0.03% |
| 17 Oct 2022 | 2154.45 | 2044.10 | 2198.00 | 2035.00 | 2910329 | 5.97% |
| 14 Oct 2022 | 2033.15 | 2154.95 | 2154.95 | 2000.00 | 949504 | -2.41% |
| 13 Oct 2022 | 2083.35 | 2115.00 | 2115.00 | 2071.10 | 735633 | -0.75% |
| 12 Oct 2022 | 2099.10 | 2147.80 | 2167.80 | 2088.05 | 1256878 | -1.40% |
| 11 Oct 2022 | 2128.80 | 2190.00 | 2199.00 | 2112.10 | 1352289 | -1.26% |
| 10 Oct 2022 | 2155.90 | 2184.20 | 2184.75 | 1763.35 | 905480 | -2.19% |
| 07 Oct 2022 | 2204.15 | 2209.00 | 2218.10 | 2172.00 | 1190454 | 0.11% |
| 06 Oct 2022 | 2201.70 | 2162.95 | 2228.00 | 2155.20 | 2419573 | 3.16% |
| 04 Oct 2022 | 2134.20 | 2154.00 | 2235.95 | 2037.50 | 3959850 | 2.90% |
| 03 Oct 2022 | 2074.05 | 2263.85 | 2288.80 | 2006.00 | 3136977 | -8.26% |
| 30 Sep 2022 | 2260.80 | 2003.90 | 2404.85 | 1995.20 | 5911038 | 12.81% |
| 29 Sep 2022 | 2004.05 | 2103.85 | 2138.00 | 1986.15 | 1909893 | -2.29% |
| 28 Sep 2022 | 2051.05 | 2114.00 | 2143.80 | 2040.00 | 1112288 | -4.44% |
| 27 Sep 2022 | 2146.30 | 2230.95 | 2269.85 | 2126.45 | 855872 | -2.90% |
| 26 Sep 2022 | 2210.35 | 2299.80 | 2299.80 | 2181.00 | 1865096 | -4.88% |
| 23 Sep 2022 | 2323.85 | 2364.00 | 2378.00 | 2305.00 | 1562228 | -1.68% |
| 22 Sep 2022 | 2363.60 | 2369.90 | 2389.00 | 2325.00 | 1760549 | 0.03% |
| 21 Sep 2022 | 2362.80 | 2409.70 | 2437.00 | 2312.10 | 2727517 | -1.55% |
| 20 Sep 2022 | 2399.95 | 2370.40 | 2430.00 | 2357.05 | 3222826 | 2.28% |
| 19 Sep 2022 | 2346.35 | 2326.00 | 2368.60 | 2292.30 | 2109109 | 1.28% |
| 16 Sep 2022 | 2316.60 | 2333.00 | 2344.75 | 2290.30 | 2122791 | -1.16% |
| 15 Sep 2022 | 2343.90 | 2315.00 | 2358.40 | 2289.55 | 1883386 | 2.19% |
| 14 Sep 2022 | 2293.60 | 2200.00 | 2333.00 | 2200.00 | 1342814 | -1.80% |
| 13 Sep 2022 | 2335.65 | 2387.85 | 2390.00 | 2313.10 | 929989 | -0.86% |
| 12 Sep 2022 | 2355.95 | 2331.00 | 2365.85 | 2316.15 | 947489 | 1.73% |
| 09 Sep 2022 | 2315.90 | 2368.00 | 2377.95 | 2301.55 | 1264789 | -0.78% |
| 08 Sep 2022 | 2334.05 | 2370.00 | 2378.00 | 2316.00 | 983638 | -0.55% |
| 07 Sep 2022 | 2346.95 | 2372.50 | 2404.90 | 2338.85 | 1318939 | -1.18% |
| 06 Sep 2022 | 2374.90 | 2379.90 | 2411.35 | 2362.10 | 1124530 | 0.90% |
| 05 Sep 2022 | 2353.80 | 2402.50 | 2416.85 | 2343.00 | 962996 | -1.23% |
| 02 Sep 2022 | 2383.10 | 2424.85 | 2446.90 | 2350.35 | 1470217 | -0.42% |
| 01 Sep 2022 | 2393.10 | 2431.50 | 2431.50 | 2375.10 | 1178816 | -1.77% |
| 30 Aug 2022 | 2436.20 | 2372.45 | 2450.00 | 2365.05 | 3234492 | 4.21% |
| 29 Aug 2022 | 2337.85 | 2300.00 | 2375.00 | 2265.40 | 1378247 | -2.29% |
| 26 Aug 2022 | 2392.75 | 2392.00 | 2429.70 | 2376.05 | 1385038 | 1.03% |
| 25 Aug 2022 | 2368.30 | 2358.00 | 2432.95 | 2316.60 | 2609271 | 0.40% |
| 24 Aug 2022 | 2358.85 | 2412.00 | 2412.90 | 2294.00 | 3600804 | -2.24% |
| 23 Aug 2022 | 2412.90 | 2547.00 | 2572.00 | 2347.00 | 5363755 | -4.24% |
| 22 Aug 2022 | 2519.75 | 2450.00 | 2560.00 | 2442.10 | 4743410 | 4.50% |
| 19 Aug 2022 | 2411.35 | 2315.00 | 2484.00 | 2315.00 | 7397150 | 5.01% |
| 18 Aug 2022 | 2296.35 | 2227.70 | 2343.70 | 2201.00 | 2878895 | 3.11% |
| 17 Aug 2022 | 2227.05 | 2223.30 | 2256.45 | 2207.15 | 1118867 | 0.40% |
| 16 Aug 2022 | 2218.20 | 2188.85 | 2227.80 | 2174.15 | 1240364 | 1.94% |
| 12 Aug 2022 | 2176.00 | 2170.00 | 2195.00 | 2152.15 | 519745 | 0.51% |
| 11 Aug 2022 | 2164.90 | 2180.00 | 2194.85 | 2155.05 | 782241 | 0.00% |
| 10 Aug 2022 | 2164.95 | 2184.90 | 2198.00 | 2151.00 | 907527 | -0.01% |
| 08 Aug 2022 | 2165.20 | 2108.50 | 2183.00 | 2106.25 | 1151202 | 2.80% |
| 05 Aug 2022 | 2106.20 | 2201.65 | 2209.85 | 2070.00 | 1719376 | -3.87% |
| 04 Aug 2022 | 2190.95 | 2234.75 | 2277.75 | 2160.05 | 2039481 | -0.62% |
| 03 Aug 2022 | 2204.60 | 2300.00 | 2311.65 | 2169.00 | 2307959 | -3.99% |
| 02 Aug 2022 | 2296.15 | 2285.10 | 2317.85 | 2250.20 | 1655242 | 0.99% |
| 01 Aug 2022 | 2273.70 | 2190.00 | 2290.95 | 2170.80 | 2239475 | 4.55% |
| 29 Jul 2022 | 2174.70 | 2155.10 | 2231.95 | 2150.15 | 1608323 | 1.43% |
| 28 Jul 2022 | 2143.95 | 2117.00 | 2159.00 | 2110.05 | 1108183 | 2.13% |
| 27 Jul 2022 | 2099.20 | 2105.00 | 2114.20 | 2090.00 | 854297 | -0.21% |
| 26 Jul 2022 | 2103.65 | 2144.00 | 2148.00 | 2085.25 | 1105230 | -1.59% |
| 25 Jul 2022 | 2137.60 | 2124.85 | 2160.00 | 2115.75 | 1166283 | 0.81% |
| 22 Jul 2022 | 2120.45 | 2125.00 | 2134.00 | 2095.10 | 1403033 | 0.51% |
| 21 Jul 2022 | 2109.75 | 2091.00 | 2127.00 | 2063.15 | 1538537 | 1.22% |
| 20 Jul 2022 | 2084.30 | 2134.85 | 2146.00 | 2056.00 | 1925776 | -1.17% |
| 19 Jul 2022 | 2109.00 | 2074.00 | 2118.00 | 2070.55 | 2034492 | 0.75% |
| 18 Jul 2022 | 2093.25 | 2104.70 | 2132.60 | 2072.65 | 3663774 | 0.99% |
| 15 Jul 2022 | 2072.65 | 2115.05 | 2175.00 | 2024.20 | 16301850 | -0.69% |
| 14 Jul 2022 | 2087.00 | 2160.00 | 2188.00 | 1931.00 | 8953549 | -0.84% |
| 13 Jul 2022 | 2104.75 | 2328.00 | 2384.00 | 2085.00 | 6661674 | -8.28% |
| 12 Jul 2022 | 2294.75 | 2229.95 | 2374.00 | 2224.15 | 8095252 | 3.96% |
| 11 Jul 2022 | 2207.35 | 1918.50 | 2263.65 | 1910.80 | 7833061 | 14.91% |
| 08 Jul 2022 | 1921.00 | 1926.70 | 1927.00 | 1893.00 | 392347 | 0.59% |
| 07 Jul 2022 | 1909.70 | 1920.20 | 1929.60 | 1892.55 | 364922 | 0.32% |
| 06 Jul 2022 | 1903.70 | 1876.00 | 1909.00 | 1870.00 | 497249 | 1.45% |
| 05 Jul 2022 | 1876.40 | 1915.00 | 1915.00 | 1861.40 | 651046 | -0.38% |
| 04 Jul 2022 | 1883.60 | 1979.70 | 1989.90 | 1860.10 | 1093460 | -4.08% |
| 01 Jul 2022 | 1963.65 | 1928.00 | 1978.90 | 1902.00 | 1206875 | 1.76% |
| 30 Jun 2022 | 1929.60 | 1908.00 | 1938.00 | 1901.85 | 1117021 | 1.47% |
| 29 Jun 2022 | 1901.70 | 1880.05 | 1946.65 | 1861.25 | 1235652 | -0.43% |
| 28 Jun 2022 | 1909.85 | 1909.00 | 1920.00 | 1871.10 | 959332 | -0.41% |
| 27 Jun 2022 | 1917.65 | 1880.00 | 1925.00 | 1875.05 | 1251839 | 3.23% |
| 24 Jun 2022 | 1857.60 | 1810.00 | 1867.50 | 1802.55 | 1722411 | 3.39% |
| 23 Jun 2022 | 1796.75 | 1750.00 | 1809.90 | 1732.00 | 1485891 | 3.49% |
| 22 Jun 2022 | 1736.10 | 1779.10 | 1793.60 | 1720.05 | 1277913 | -4.04% |
| 21 Jun 2022 | 1809.10 | 1760.00 | 1834.00 | 1722.00 | 1280817 | 3.75% |
| 20 Jun 2022 | 1743.65 | 1708.30 | 1764.00 | 1677.05 | 1562891 | 1.89% |
| 17 Jun 2022 | 1711.25 | 1681.00 | 1784.00 | 1650.20 | 2595892 | 0.01% |
| 16 Jun 2022 | 1711.10 | 1787.00 | 1805.00 | 1680.05 | 2137604 | -2.66% |
| 15 Jun 2022 | 1757.85 | 1819.80 | 1822.00 | 1751.00 | 1493285 | -1.73% |
| 14 Jun 2022 | 1788.75 | 1790.00 | 1834.80 | 1756.05 | 1561899 | -0.55% |
| 13 Jun 2022 | 1798.70 | 1728.75 | 1840.00 | 1703.55 | 2486948 | 2.34% |
| 10 Jun 2022 | 1757.60 | 1796.00 | 1814.85 | 1726.00 | 1957093 | -3.04% |
| 09 Jun 2022 | 1812.65 | 1809.00 | 1837.00 | 1790.30 | 1426447 | 0.60% |
| 08 Jun 2022 | 1801.90 | 1848.70 | 1858.85 | 1795.00 | 1569422 | -1.50% |
| 07 Jun 2022 | 1829.25 | 1804.00 | 1873.45 | 1776.80 | 2860643 | 1.49% |
| 06 Jun 2022 | 1802.35 | 1853.00 | 1853.00 | 1790.00 | 1727155 | -2.89% |
| 03 Jun 2022 | 1855.90 | 1960.80 | 1988.00 | 1830.10 | 3557798 | -3.63% |
| 02 Jun 2022 | 1925.80 | 1825.00 | 1950.00 | 1825.00 | 4258034 | 4.19% |
| 01 Jun 2022 | 1848.40 | 1828.95 | 1889.85 | 1776.00 | 4813035 | -2.15% |
| 31 May 2022 | 1888.95 | 2140.00 | 2140.00 | 1833.10 | 14897503 | -12.21% |
| 30 May 2022 | 2151.65 | 2189.00 | 2216.95 | 2125.75 | 750092 | -0.68% |
| 27 May 2022 | 2166.45 | 2217.00 | 2219.00 | 2140.00 | 664373 | 0.11% |
| 26 May 2022 | 2164.00 | 2212.00 | 2229.90 | 2035.00 | 1651419 | -1.07% |
| 25 May 2022 | 2187.35 | 2171.00 | 2245.00 | 2132.00 | 1366317 | 2.39% |
| 24 May 2022 | 2136.30 | 2269.00 | 2274.75 | 2114.00 | 868519 | -4.98% |
| 23 May 2022 | 2248.35 | 2299.00 | 2324.90 | 2231.05 | 633157 | -1.11% |
| 20 May 2022 | 2273.65 | 2388.00 | 2409.75 | 2257.00 | 1325446 | -1.89% |
| 19 May 2022 | 2317.50 | 2315.00 | 2345.00 | 2268.25 | 698975 | -3.28% |
| 18 May 2022 | 2396.10 | 2332.00 | 2437.00 | 2287.00 | 1603590 | 4.83% |
| 17 May 2022 | 2285.80 | 2356.00 | 2360.00 | 2211.00 | 966040 | 0.18% |
| 16 May 2022 | 2281.70 | 2234.00 | 2349.90 | 2220.00 | 1085417 | 5.07% |
| 13 May 2022 | 2171.55 | 2436.00 | 2545.00 | 2105.55 | 1722448 | -10.89% |
| 12 May 2022 | 2436.80 | 2700.00 | 2720.00 | 2402.00 | 890166 | -7.98% |
| 11 May 2022 | 2648.05 | 2535.00 | 2710.00 | 2486.70 | 1287498 | 6.49% |
| 10 May 2022 | 2486.70 | 2696.00 | 2739.40 | 2461.05 | 818487 | -8.12% |
| 09 May 2022 | 2706.40 | 2805.10 | 2840.00 | 2675.00 | 581855 | -5.86% |
| 06 May 2022 | 2874.80 | 2813.90 | 2955.00 | 2740.00 | 910667 | 1.02% |
| 05 May 2022 | 2845.90 | 2744.00 | 2890.00 | 2725.00 | 865154 | 6.53% |
| 04 May 2022 | 2671.35 | 2800.00 | 2800.00 | 2628.55 | 862120 | -5.62% |
| 02 May 2022 | 2830.35 | 2860.00 | 2895.00 | 2809.00 | 374592 | -1.82% |
| 29 Apr 2022 | 2882.80 | 2935.00 | 3000.00 | 2844.80 | 1101232 | -1.01% |
| 28 Apr 2022 | 2912.20 | 2897.80 | 2945.85 | 2832.20 | 887135 | 2.48% |
| 27 Apr 2022 | 2841.65 | 2955.00 | 2955.00 | 2821.50 | 982473 | -3.75% |
| 26 Apr 2022 | 2952.45 | 2861.00 | 2976.00 | 2850.00 | 1401444 | 4.55% |
| 25 Apr 2022 | 2824.00 | 2825.15 | 2858.80 | 2800.00 | 682910 | -2.04% |
| 22 Apr 2022 | 2882.80 | 2830.00 | 2979.50 | 2810.00 | 7604326 | 2.54% |
| 21 Apr 2022 | 2811.50 | 2859.00 | 2870.00 | 2750.00 | 1122487 | 0.02% |
| 20 Apr 2022 | 2810.85 | 2966.55 | 2990.05 | 2762.30 | 1065499 | -3.47% |
| 19 Apr 2022 | 2911.95 | 3035.00 | 3050.00 | 2750.00 | 2529522 | -1.97% |
| 18 Apr 2022 | 2970.50 | 2850.00 | 3011.90 | 2652.00 | 2419364 | 3.71% |
| 13 Apr 2022 | 2864.30 | 2880.00 | 2950.00 | 2775.40 | 2316844 | 2.57% |
| 12 Apr 2022 | 2792.40 | 2840.00 | 2955.00 | 2725.50 | 7836658 | 4.77% |
| 11 Apr 2022 | 2665.15 | 2415.00 | 2786.20 | 2390.00 | 4757168 | 14.79% |
| 08 Apr 2022 | 2321.85 | 2230.00 | 2368.90 | 2211.10 | 2497727 | 7.20% |
| 07 Apr 2022 | 2166.00 | 2218.00 | 2329.75 | 2084.85 | 2665993 | -1.43% |
| 06 Apr 2022 | 2197.40 | 2210.00 | 2250.00 | 2158.00 | 1558568 | 0.35% |
| 05 Apr 2022 | 2189.80 | 2152.70 | 2209.95 | 2122.00 | 2206673 | 3.76% |
| 04 Apr 2022 | 2110.45 | 1978.00 | 2139.60 | 1941.25 | 1898588 | 8.50% |
| 01 Apr 2022 | 1945.10 | 1935.55 | 1965.45 | 1907.20 | 1015269 | 1.59% |
| 31 Mar 2022 | 1914.70 | 1890.00 | 1940.00 | 1876.25 | 1144220 | 3.10% |
| 30 Mar 2022 | 1857.15 | 1936.00 | 2039.80 | 1776.25 | 2316424 | -3.44% |
| 29 Mar 2022 | 1923.30 | 1935.20 | 1947.00 | 1904.00 | 481913 | -0.39% |
| 28 Mar 2022 | 1930.85 | 1932.95 | 1940.65 | 1895.45 | 746161 | 0.50% |
| 25 Mar 2022 | 1921.25 | 1928.50 | 1947.40 | 1895.00 | 579479 | 0.52% |
| 24 Mar 2022 | 1911.40 | 1887.00 | 1924.00 | 1887.00 | 477913 | -0.52% |
| 23 Mar 2022 | 1921.40 | 1884.40 | 1941.90 | 1877.50 | 834792 | 2.34% |
| 22 Mar 2022 | 1877.45 | 1860.00 | 1905.00 | 1855.00 | 337757 | 0.07% |
| 21 Mar 2022 | 1876.05 | 1939.80 | 1948.00 | 1863.50 | 546502 | -1.32% |
| 17 Mar 2022 | 1901.20 | 1870.00 | 1950.00 | 1825.70 | 1137281 | 3.68% |
| 16 Mar 2022 | 1833.65 | 1835.00 | 1843.00 | 1810.80 | 315891 | 1.94% |
| 15 Mar 2022 | 1798.75 | 1840.70 | 1850.00 | 1785.00 | 396469 | -1.30% |
| 14 Mar 2022 | 1822.40 | 1860.05 | 1872.85 | 1801.25 | 362116 | -2.02% |
| 11 Mar 2022 | 1860.05 | 1897.90 | 1897.90 | 1850.25 | 382512 | -1.16% |
| 10 Mar 2022 | 1881.85 | 1864.70 | 1915.00 | 1853.20 | 657959 | 2.90% |
| 09 Mar 2022 | 1828.75 | 1825.00 | 1849.00 | 1810.00 | 525645 | 2.51% |
| 08 Mar 2022 | 1783.95 | 1849.65 | 1873.75 | 1751.00 | 844346 | -1.10% |
| 07 Mar 2022 | 1803.75 | 1850.00 | 1879.50 | 1784.10 | 636784 | -4.78% |
| 04 Mar 2022 | 1894.30 | 1947.90 | 1950.00 | 1885.00 | 646859 | -2.90% |
| 03 Mar 2022 | 1950.90 | 1930.00 | 1997.00 | 1916.20 | 1175563 | 3.63% |
| 02 Mar 2022 | 1882.55 | 1806.00 | 1899.00 | 1800.05 | 977410 | 2.12% |
| 28 Feb 2022 | 1843.40 | 1899.90 | 1924.00 | 1831.00 | 1899148 | -4.16% |
| 25 Feb 2022 | 1923.50 | 1875.00 | 1956.00 | 1875.00 | 644994 | 3.99% |
| 24 Feb 2022 | 1849.75 | 1899.00 | 1924.00 | 1800.00 | 1036033 | -6.92% |
| 23 Feb 2022 | 1987.35 | 1982.00 | 2053.15 | 1971.00 | 770250 | 0.78% |
| 22 Feb 2022 | 1971.95 | 1850.00 | 1994.80 | 1850.00 | 1159269 | 0.82% |
| 21 Feb 2022 | 1955.90 | 2041.00 | 2041.00 | 1941.00 | 466499 | -4.21% |
| 18 Feb 2022 | 2041.85 | 2060.00 | 2125.00 | 2001.00 | 1134090 | -0.28% |
| 17 Feb 2022 | 2047.60 | 1950.00 | 2094.80 | 1933.25 | 1665839 | 6.00% |
| 16 Feb 2022 | 1931.75 | 1915.00 | 1969.00 | 1894.25 | 659937 | 2.24% |
| 15 Feb 2022 | 1889.50 | 1852.50 | 1903.95 | 1780.00 | 410317 | 1.47% |
| 14 Feb 2022 | 1862.15 | 1875.00 | 1895.00 | 1804.85 | 402089 | -2.38% |
| 11 Feb 2022 | 1907.60 | 1915.60 | 1917.35 | 1875.00 | 397431 | -0.02% |
| 10 Feb 2022 | 1907.95 | 1929.00 | 1945.00 | 1888.00 | 555955 | -0.62% |
| 09 Feb 2022 | 1919.80 | 1932.20 | 1941.50 | 1891.55 | 348096 | -0.43% |
| 08 Feb 2022 | 1928.00 | 2035.00 | 2050.00 | 1856.00 | 561637 | -4.77% |
| 07 Feb 2022 | 2024.65 | 1970.00 | 2051.20 | 1966.05 | 470440 | 3.81% |
| 04 Feb 2022 | 1950.35 | 1912.55 | 1958.50 | 1902.45 | 296479 | 1.98% |
| 03 Feb 2022 | 1912.55 | 1915.00 | 1925.00 | 1881.00 | 242268 | -0.20% |
| 02 Feb 2022 | 1916.30 | 1919.20 | 1939.25 | 1870.00 | 258926 | 0.65% |
| 01 Feb 2022 | 1904.00 | 1928.00 | 1959.00 | 1883.00 | 492309 | 1.39% |
| 31 Jan 2022 | 1877.85 | 1957.00 | 1964.90 | 1863.90 | 297221 | -3.12% |
| 28 Jan 2022 | 1938.40 | 1945.00 | 1957.00 | 1904.95 | 352835 | 1.47% |
| 27 Jan 2022 | 1910.25 | 1900.00 | 1964.70 | 1885.05 | 379757 | -0.97% |
| 25 Jan 2022 | 1929.00 | 1782.70 | 1929.70 | 1746.00 | 620114 | 4.96% |
| 24 Jan 2022 | 1837.85 | 1946.25 | 1946.25 | 1837.85 | 449371 | -5.00% |
| 21 Jan 2022 | 1934.55 | 1973.00 | 1986.75 | 1875.00 | 827055 | -1.63% |
| 20 Jan 2022 | 1966.70 | 1948.15 | 1979.30 | 1945.00 | 644709 | 1.46% |
| 19 Jan 2022 | 1938.45 | 1930.00 | 1950.00 | 1905.05 | 1100995 | 2.02% |
| 18 Jan 2022 | 1900.10 | 1850.00 | 1923.90 | 1828.50 | 1797857 | 3.53% |
| 17 Jan 2022 | 1835.30 | 1706.45 | 1854.00 | 1698.40 | 1670969 | 8.09% |
| 14 Jan 2022 | 1697.95 | 1657.00 | 1720.50 | 1637.05 | 656706 | 2.18% |
| 13 Jan 2022 | 1661.80 | 1650.00 | 1684.40 | 1588.00 | 940202 | 0.86% |
| 12 Jan 2022 | 1647.55 | 1599.00 | 1667.00 | 1567.00 | 2070560 | 5.08% |
| 11 Jan 2022 | 1567.95 | 1448.00 | 1582.75 | 1432.00 | 1351146 | 8.97% |
| 10 Jan 2022 | 1438.90 | 1405.00 | 1453.00 | 1405.00 | 275337 | 1.11% |
| 07 Jan 2022 | 1423.10 | 1427.80 | 1429.00 | 1403.00 | 285809 | 0.94% |
| 06 Jan 2022 | 1409.80 | 1400.00 | 1419.80 | 1379.65 | 212678 | 0.73% |
| 05 Jan 2022 | 1399.65 | 1366.70 | 1408.30 | 1366.70 | 394705 | 2.41% |
| 04 Jan 2022 | 1366.70 | 1357.00 | 1375.00 | 1340.00 | 192988 | 1.47% |
| 03 Jan 2022 | 1346.90 | 1340.00 | 1356.20 | 1336.90 | 130549 | 1.25% |
| 31 Dec 2021 | 1330.25 | 1325.10 | 1340.80 | 1311.05 | 235438 | 1.46% |
| 30 Dec 2021 | 1311.05 | 1385.05 | 1396.85 | 1295.00 | 866537 | -5.86% |
| 29 Dec 2021 | 1392.65 | 1398.50 | 1407.35 | 1382.60 | 304195 | -0.44% |
| 28 Dec 2021 | 1398.80 | 1386.00 | 1403.85 | 1381.75 | 525392 | 1.69% |
| 27 Dec 2021 | 1375.50 | 1388.90 | 1392.65 | 1370.45 | 443450 | -0.71% |
| 24 Dec 2021 | 1385.40 | 1425.00 | 1429.65 | 1380.10 | 674141 | -2.58% |
| 23 Dec 2021 | 1422.05 | 1424.00 | 1439.75 | 1389.10 | 380538 | 1.35% |
| 22 Dec 2021 | 1403.10 | 1396.10 | 1410.00 | 1375.00 | 663073 | 1.44% |
| 21 Dec 2021 | 1383.15 | 1385.00 | 1406.45 | 1377.05 | 653263 | 1.00% |
| 20 Dec 2021 | 1369.50 | 1410.00 | 1410.00 | 1322.55 | 608784 | -3.10% |
| 17 Dec 2021 | 1413.25 | 1405.00 | 1428.45 | 1375.00 | 1210610 | 0.78% |
| 16 Dec 2021 | 1402.25 | 1458.00 | 1469.00 | 1395.20 | 508315 | -2.57% |
| 15 Dec 2021 | 1439.25 | 1450.00 | 1468.65 | 1425.35 | 457324 | 0.20% |
| 14 Dec 2021 | 1436.35 | 1388.00 | 1454.85 | 1388.00 | 949575 | 3.64% |
| 13 Dec 2021 | 1385.95 | 1430.00 | 1474.85 | 1365.40 | 1184987 | -0.21% |
| 10 Dec 2021 | 1388.90 | 1395.00 | 1410.00 | 1381.35 | 757777 | -0.09% |
| 09 Dec 2021 | 1390.10 | 1400.00 | 1410.00 | 1381.00 | 668010 | -0.03% |
| 08 Dec 2021 | 1390.50 | 1368.05 | 1409.00 | 1368.05 | 727977 | 0.06% |
| 07 Dec 2021 | 1389.70 | 1398.00 | 1414.00 | 1371.00 | 796718 | 0.80% |
| 06 Dec 2021 | 1378.70 | 1398.30 | 1415.00 | 1360.10 | 516587 | -0.79% |
| 03 Dec 2021 | 1389.65 | 1349.45 | 1395.95 | 1341.85 | 921744 | 3.58% |
| 02 Dec 2021 | 1341.60 | 1338.00 | 1370.00 | 1317.00 | 454785 | 0.98% |
| 01 Dec 2021 | 1328.60 | 1235.00 | 1336.80 | 1235.00 | 1225618 | 2.56% |
| 30 Nov 2021 | 1295.40 | 1349.00 | 1414.00 | 1285.15 | 1651907 | -4.24% |
| 29 Nov 2021 | 1352.75 | 1346.00 | 1364.80 | 1303.95 | 424967 | -1.44% |
| 26 Nov 2021 | 1372.55 | 1371.05 | 1403.90 | 1346.05 | 1609398 | -2.31% |
| 25 Nov 2021 | 1405.05 | 1394.80 | 1418.70 | 1370.00 | 1430455 | 0.98% |
| 24 Nov 2021 | 1391.35 | 1420.00 | 1429.00 | 1370.00 | 3007303 | -1.12% |
| 23 Nov 2021 | 1407.05 | 1329.45 | 1407.95 | 1309.30 | 3017882 | 4.93% |
| 22 Nov 2021 | 1340.95 | 1358.00 | 1367.90 | 1321.25 | 2725159 | -0.36% |
| 18 Nov 2021 | 1345.75 | 1299.80 | 1355.00 | 1292.40 | 2032876 | 2.46% |
| 17 Nov 2021 | 1313.50 | 1305.00 | 1358.30 | 1294.00 | 2180190 | -0.06% |
| 16 Nov 2021 | 1314.35 | 1314.00 | 1329.00 | 1291.00 | 2043814 | 0.71% |
| 15 Nov 2021 | 1305.05 | 1330.00 | 1334.00 | 1284.05 | 1955088 | 0.99% |
| 12 Nov 2021 | 1292.30 | 1248.00 | 1292.30 | 1237.35 | 1685194 | 5.00% |
| 11 Nov 2021 | 1230.80 | 1231.95 | 1248.00 | 1211.50 | 1536247 | 0.16% |
| 10 Nov 2021 | 1228.85 | 1223.00 | 1232.40 | 1206.80 | 1819508 | -0.16% |
| 09 Nov 2021 | 1230.80 | 1215.00 | 1235.00 | 1203.05 | 2220381 | 0.39% |
| 08 Nov 2021 | 1226.00 | 1224.35 | 1235.00 | 1201.00 | 1615093 | 2.13% |
| 04 Nov 2021 | 1200.40 | 1215.00 | 1224.80 | 1195.10 | 37041 | -0.34% |
| 03 Nov 2021 | 1204.50 | 1175.00 | 1220.00 | 1162.40 | 1848796 | 2.58% |
| 02 Nov 2021 | 1174.25 | 1178.00 | 1184.45 | 1135.80 | 1638199 | 0.16% |
| 01 Nov 2021 | 1172.35 | 1155.00 | 1178.05 | 1141.00 | 1215021 | 1.69% |
| 29 Oct 2021 | 1152.85 | 1155.00 | 1189.15 | 1106.00 | 364243 | 0.50% |
| 28 Oct 2021 | 1147.15 | 1204.50 | 1208.60 | 1145.80 | 314777 | -4.89% |
| 27 Oct 2021 | 1206.10 | 1190.00 | 1211.00 | 1180.10 | 381133 | 2.22% |
| 26 Oct 2021 | 1179.95 | 1188.00 | 1199.80 | 1172.00 | 138432 | -1.87% |
| 25 Oct 2021 | 1202.40 | 1212.00 | 1212.00 | 1148.55 | 218738 | 0.02% |
| 22 Oct 2021 | 1202.15 | 1200.90 | 1210.00 | 1177.00 | 301252 | 0.27% |
| 21 Oct 2021 | 1198.95 | 1190.00 | 1203.95 | 1173.10 | 271740 | 1.68% |
| 20 Oct 2021 | 1179.15 | 1195.00 | 1210.00 | 1122.30 | 241623 | -0.19% |
| 19 Oct 2021 | 1181.35 | 1210.00 | 1214.40 | 1170.10 | 176429 | -1.85% |
| 18 Oct 2021 | 1203.65 | 1221.00 | 1237.00 | 1200.10 | 254046 | -0.24% |
| 14 Oct 2021 | 1206.55 | 1203.00 | 1212.25 | 1196.10 | 250393 | 1.09% |
| 13 Oct 2021 | 1193.50 | 1208.35 | 1220.00 | 1180.00 | 265060 | -1.23% |
| 12 Oct 2021 | 1208.35 | 1185.00 | 1220.00 | 1150.00 | 418421 | 3.98% |
| 11 Oct 2021 | 1162.10 | 1199.30 | 1211.20 | 1159.00 | 181216 | -1.23% |
| 08 Oct 2021 | 1176.55 | 1219.80 | 1220.00 | 1152.05 | 174740 | -2.41% |
| 07 Oct 2021 | 1205.65 | 1225.00 | 1237.00 | 1202.10 | 179544 | -0.74% |
| 06 Oct 2021 | 1214.60 | 1231.90 | 1264.80 | 1203.30 | 375503 | -0.62% |
| 05 Oct 2021 | 1222.20 | 1203.00 | 1230.00 | 1199.30 | 583547 | 3.92% |
| 04 Oct 2021 | 1176.10 | 1161.00 | 1180.00 | 1152.25 | 278908 | 2.18% |
| 01 Oct 2021 | 1151.05 | 1147.95 | 1189.90 | 1146.60 | 447943 | 0.39% |
| 30 Sep 2021 | 1146.60 | 1139.00 | 1159.00 | 1125.00 | 1551279 | 0.70% |
| 29 Sep 2021 | 1138.65 | 1130.00 | 1149.80 | 1111.25 | 3694509 | -0.51% |
| 28 Sep 2021 | 1144.50 | 1158.00 | 1160.00 | 1132.25 | 3469774 | -0.78% |
| 27 Sep 2021 | 1153.45 | 1157.00 | 1159.50 | 1127.00 | 3249556 | 0.14% |
| 24 Sep 2021 | 1151.80 | 1149.20 | 1159.00 | 1125.25 | 3334805 | 0.23% |
| 23 Sep 2021 | 1149.20 | 1150.00 | 1160.00 | 1118.75 | 2615150 | 0.67% |
| 22 Sep 2021 | 1141.55 | 1147.40 | 1163.50 | 1127.05 | 2248068 | 1.86% |
| 21 Sep 2021 | 1120.70 | 1115.00 | 1127.00 | 1097.25 | 1798120 | -0.92% |
| 20 Sep 2021 | 1131.15 | 1145.95 | 1145.95 | 1112.05 | 1781350 | -1.92% |
| 17 Sep 2021 | 1153.25 | 1184.00 | 1184.00 | 1120.00 | 821213 | -1.40% |
| 16 Sep 2021 | 1169.65 | 1137.00 | 1180.25 | 1110.45 | 581390 | 3.79% |
| 15 Sep 2021 | 1126.95 | 1160.50 | 1169.00 | 1120.00 | 568745 | -1.95% |
| 14 Sep 2021 | 1149.40 | 1189.00 | 1208.40 | 1133.10 | 903673 | -3.02% |
| 13 Sep 2021 | 1185.20 | 1215.00 | 1219.90 | 1166.05 | 713024 | -2.53% |
| 09 Sep 2021 | 1215.95 | 1170.00 | 1216.20 | 1148.50 | 582097 | 4.98% |
| 08 Sep 2021 | 1158.30 | 1091.55 | 1165.55 | 1091.55 | 742832 | 4.35% |
| 07 Sep 2021 | 1110.05 | 1120.00 | 1130.00 | 1080.00 | 244582 | -0.24% |
| 06 Sep 2021 | 1112.75 | 1099.00 | 1135.00 | 1085.20 | 674863 | 2.90% |
| 03 Sep 2021 | 1081.35 | 1097.00 | 1097.50 | 1061.20 | 1093470 | -0.37% |
| 02 Sep 2021 | 1085.35 | 1060.00 | 1090.00 | 1059.00 | 1483278 | 0.51% |
| 01 Sep 2021 | 1079.80 | 1075.00 | 1098.80 | 1065.10 | 1520928 | 1.07% |
| 31 Aug 2021 | 1068.35 | 1053.95 | 1100.00 | 1040.00 | 2737522 | 0.75% |
| 30 Aug 2021 | 1060.35 | 1040.00 | 1063.00 | 1015.00 | 2426934 | 1.07% |
| 27 Aug 2021 | 1049.10 | 1050.00 | 1060.00 | 998.00 | 2132213 | 0.25% |
| 26 Aug 2021 | 1046.45 | 1040.00 | 1047.00 | 1017.10 | 1686596 | 4.94% |
| 25 Aug 2021 | 997.15 | 954.00 | 997.15 | 954.00 | 2263117 | 5.00% |
| 24 Aug 2021 | 949.70 | 936.00 | 977.00 | 933.65 | 2838887 | 1.72% |
| 23 Aug 2021 | 933.65 | 935.00 | 953.00 | 914.00 | 2179201 | -0.24% |
| 20 Aug 2021 | 935.85 | 938.95 | 938.95 | 925.00 | 2465015 | -0.71% |
| 18 Aug 2021 | 942.50 | 950.00 | 955.00 | 929.05 | 2934048 | 0.60% |
| 17 Aug 2021 | 936.85 | 927.00 | 940.00 | 927.00 | 2111296 | 1.25% |
| 16 Aug 2021 | 925.25 | 919.00 | 930.00 | 905.00 | 2532972 | 0.67% |
| 13 Aug 2021 | 919.10 | 902.05 | 921.00 | 902.05 | 2478660 | 0.59% |
| 12 Aug 2021 | 913.70 | 890.00 | 920.00 | 885.00 | 2615374 | 1.35% |
| 11 Aug 2021 | 901.50 | 908.40 | 912.00 | 875.00 | 2606211 | -0.76% |
| 10 Aug 2021 | 908.40 | 915.00 | 921.00 | 890.00 | 2775029 | 0.20% |
| 09 Aug 2021 | 906.55 | 913.00 | 919.00 | 890.00 | 1809323 | -0.44% |
| 06 Aug 2021 | 910.55 | 892.00 | 921.00 | 882.00 | 1079251 | 2.35% |
| 05 Aug 2021 | 889.65 | 910.00 | 910.00 | 880.00 | 1447231 | -0.95% |
| 04 Aug 2021 | 898.15 | 905.00 | 915.00 | 880.00 | 1317233 | 0.81% |
| 03 Aug 2021 | 890.90 | 888.00 | 915.00 | 877.00 | 1372522 | 1.68% |
| 02 Aug 2021 | 876.15 | 882.40 | 900.00 | 874.80 | 1113774 | -0.70% |
| 30 Jul 2021 | 882.30 | 930.85 | 935.00 | 878.10 | 238191 | -4.54% |
| 29 Jul 2021 | 924.30 | 950.75 | 955.00 | 910.00 | 95929 | -2.26% |
| 28 Jul 2021 | 945.65 | 915.50 | 953.00 | 875.00 | 163911 | 3.41% |
| 27 Jul 2021 | 914.45 | 942.20 | 950.00 | 905.00 | 110537 | -2.95% |
| 26 Jul 2021 | 942.20 | 975.00 | 975.00 | 935.10 | 95733 | -3.88% |
| 23 Jul 2021 | 980.25 | 989.00 | 991.00 | 951.25 | 79379 | -0.81% |
| 22 Jul 2021 | 988.25 | 920.00 | 992.35 | 900.00 | 296802 | 4.57% |
| 20 Jul 2021 | 945.10 | 930.20 | 960.95 | 930.20 | 211121 | -3.48% |
| 19 Jul 2021 | 979.15 | 1008.00 | 1008.00 | 970.00 | 114607 | -2.92% |
| 16 Jul 2021 | 1008.65 | 996.00 | 1020.00 | 970.00 | 235508 | 1.29% |
| 15 Jul 2021 | 995.80 | 975.00 | 1005.00 | 960.00 | 125826 | 1.64% |
| 14 Jul 2021 | 979.70 | 1009.00 | 1015.00 | 950.00 | 422385 | -0.96% |
| 13 Jul 2021 | 989.20 | 1014.00 | 1015.75 | 979.80 | 109696 | -1.49% |
| 12 Jul 2021 | 1004.20 | 1002.35 | 1029.00 | 1002.00 | 61803 | -1.49% |
| 09 Jul 2021 | 1019.40 | 1025.00 | 1040.00 | 1001.00 | 91944 | -0.90% |
| 08 Jul 2021 | 1028.65 | 1027.00 | 1060.00 | 1001.00 | 166271 | 1.14% |
| 07 Jul 2021 | 1017.05 | 1011.00 | 1035.00 | 962.15 | 247291 | 0.42% |
| 06 Jul 2021 | 1012.75 | 916.35 | 1012.75 | 916.35 | 342899 | 5.00% |
| 05 Jul 2021 | 964.55 | 966.00 | 1000.00 | 964.55 | 163265 | -5.00% |
| 02 Jul 2021 | 1015.30 | 1015.30 | 1063.00 | 1015.30 | 151999 | -5.00% |
| 01 Jul 2021 | 1068.70 | 1124.90 | 1128.40 | 1068.70 | 231561 | -5.00% |
| 30 Jun 2021 | 1124.90 | 1120.00 | 1140.00 | 1101.55 | 1856503 | -0.12% |
| 29 Jun 2021 | 1126.30 | 1120.00 | 1145.00 | 1100.10 | 1995959 | 0.58% |
| 28 Jun 2021 | 1119.85 | 1167.25 | 1170.00 | 1111.50 | 1892105 | -4.06% |
| 25 Jun 2021 | 1167.25 | 1116.95 | 1170.00 | 1090.00 | 1964847 | 2.42% |
| 24 Jun 2021 | 1139.70 | 1125.00 | 1168.00 | 1110.00 | 1653777 | -2.27% |
| 23 Jun 2021 | 1166.15 | 1178.00 | 1196.20 | 1115.00 | 1221164 | -0.11% |
| 22 Jun 2021 | 1167.40 | 1150.00 | 1176.90 | 1141.00 | 2492565 | 4.15% |
| 21 Jun 2021 | 1120.90 | 1014.20 | 1120.90 | 1014.20 | 2046583 | 5.00% |
| 18 Jun 2021 | 1067.55 | 1067.50 | 1075.00 | 1067.50 | 1227389 | -4.99% |
| 17 Jun 2021 | 1123.65 | 1123.65 | 1150.00 | 1123.65 | 1709482 | -5.00% |
| 16 Jun 2021 | 1182.75 | 1171.05 | 1235.00 | 1162.55 | 1781769 | -2.43% |
| 15 Jun 2021 | 1212.20 | 1222.00 | 1225.00 | 1162.00 | 1994140 | -0.06% |
| 14 Jun 2021 | 1212.90 | 1156.85 | 1257.00 | 1156.85 | 2000802 | -0.39% |
| 11 Jun 2021 | 1217.70 | 1233.00 | 1260.00 | 1189.00 | 1903191 | -1.28% |
| 10 Jun 2021 | 1233.50 | 1250.00 | 1260.00 | 1208.00 | 1367276 | -0.46% |
| 09 Jun 2021 | 1239.15 | 1270.00 | 1270.00 | 1228.00 | 300531 | -2.24% |
| 08 Jun 2021 | 1267.55 | 1278.00 | 1278.00 | 1242.50 | 678122 | 0.21% |
| 07 Jun 2021 | 1264.85 | 1294.40 | 1294.40 | 1263.00 | 647083 | -0.97% |
| 04 Jun 2021 | 1277.25 | 1305.20 | 1308.00 | 1271.25 | 842516 | -0.75% |
| 03 Jun 2021 | 1286.90 | 1323.00 | 1323.00 | 1281.10 | 1190736 | -0.99% |
| 02 Jun 2021 | 1299.80 | 1275.00 | 1318.45 | 1275.00 | 1381899 | 2.26% |
| 01 Jun 2021 | 1271.05 | 1270.00 | 1280.00 | 1249.00 | 664012 | 0.22% |
| 31 May 2021 | 1268.20 | 1260.00 | 1285.95 | 1242.25 | 405540 | 2.36% |
| 28 May 2021 | 1238.95 | 1273.00 | 1289.00 | 1235.00 | 747224 | -2.18% |
| 27 May 2021 | 1266.60 | 1289.70 | 1304.90 | 1225.30 | 2431113 | 0.16% |
| 26 May 2021 | 1264.60 | 1325.00 | 1333.90 | 1248.55 | 1022936 | -3.78% |
| 25 May 2021 | 1314.25 | 1390.00 | 1390.00 | 1301.10 | 1212221 | -3.43% |
| 24 May 2021 | 1360.95 | 1317.00 | 1364.15 | 1300.00 | 1906731 | 4.75% |
| 21 May 2021 | 1299.20 | 1285.00 | 1320.50 | 1272.00 | 1145075 | 2.39% |
| 20 May 2021 | 1268.85 | 1274.00 | 1284.75 | 1240.10 | 1235091 | 2.03% |
| 19 May 2021 | 1243.65 | 1244.00 | 1258.65 | 1156.00 | 2581312 | 3.75% |
| 18 May 2021 | 1198.75 | 1199.55 | 1199.55 | 1181.15 | 825222 | 4.93% |
| 17 May 2021 | 1142.45 | 1142.45 | 1142.45 | 1142.45 | 268800 | 5.00% |
| 14 May 2021 | 1088.05 | 1069.00 | 1097.70 | 1050.50 | 681045 | 3.64% |
| 12 May 2021 | 1049.80 | 1077.00 | 1084.80 | 1032.20 | 369512 | -2.61% |
| 11 May 2021 | 1077.95 | 1094.00 | 1094.00 | 1071.05 | 344008 | -2.26% |
| 10 May 2021 | 1102.85 | 1110.00 | 1120.00 | 1098.05 | 336905 | 0.00% |
| 07 May 2021 | 1102.90 | 1120.00 | 1125.40 | 1083.70 | 784571 | 0.30% |
| 06 May 2021 | 1099.60 | 1083.95 | 1108.00 | 1072.00 | 762063 | 3.29% |
| 05 May 2021 | 1064.55 | 1059.00 | 1080.80 | 1047.35 | 446011 | 1.86% |
| 04 May 2021 | 1045.10 | 1050.00 | 1063.00 | 1035.00 | 256463 | 0.83% |
| 03 May 2021 | 1036.50 | 1015.00 | 1044.70 | 990.00 | 324742 | 1.72% |
| 30 Apr 2021 | 1018.95 | 1040.90 | 1048.60 | 1011.00 | 466631 | -3.49% |
| 29 Apr 2021 | 1055.75 | 1060.00 | 1065.00 | 1049.00 | 218774 | 0.10% |
| 28 Apr 2021 | 1054.70 | 1065.00 | 1065.00 | 1044.60 | 273943 | 0.01% |
| 27 Apr 2021 | 1054.60 | 1064.00 | 1064.00 | 1044.05 | 204814 | 0.51% |
| 26 Apr 2021 | 1049.25 | 1060.35 | 1062.95 | 1045.00 | 226465 | -0.30% |
| 23 Apr 2021 | 1052.40 | 1027.00 | 1064.95 | 1027.00 | 363924 | 2.13% |
| 22 Apr 2021 | 1030.45 | 1043.95 | 1054.00 | 1008.00 | 434346 | -1.29% |
| 20 Apr 2021 | 1043.95 | 1060.00 | 1086.00 | 1037.00 | 477549 | -1.17% |
| 19 Apr 2021 | 1056.35 | 1088.00 | 1108.00 | 1053.20 | 563766 | -4.71% |
| 16 Apr 2021 | 1108.60 | 1122.70 | 1148.00 | 1099.00 | 494736 | -1.26% |
| 15 Apr 2021 | 1122.70 | 1115.95 | 1144.00 | 1085.40 | 786223 | 0.60% |
| 13 Apr 2021 | 1116.05 | 1085.40 | 1138.00 | 1035.15 | 888788 | 2.80% |
| 12 Apr 2021 | 1085.65 | 1129.95 | 1129.95 | 1085.65 | 313902 | -5.00% |
| 09 Apr 2021 | 1142.75 | 1179.80 | 1185.00 | 1130.00 | 526463 | -1.95% |
| 08 Apr 2021 | 1165.50 | 1177.00 | 1196.15 | 1160.00 | 462142 | -2.57% |
| 07 Apr 2021 | 1196.20 | 1215.00 | 1223.50 | 1164.00 | 572004 | 0.15% |
| 06 Apr 2021 | 1194.45 | 1175.90 | 1209.00 | 1170.10 | 574032 | 2.60% |
| 05 Apr 2021 | 1164.20 | 1165.00 | 1210.00 | 1125.05 | 822644 | 0.36% |
| 01 Apr 2021 | 1160.05 | 1104.90 | 1160.05 | 1104.90 | 523216 | 5.00% |
| 31 Mar 2021 | 1104.85 | 1157.65 | 1157.65 | 1099.80 | 779163 | -4.56% |
| 30 Mar 2021 | 1157.65 | 1216.05 | 1230.00 | 1151.75 | 737621 | -4.51% |
| 26 Mar 2021 | 1212.35 | 1215.00 | 1260.00 | 1178.20 | 436902 | -1.18% |
| 25 Mar 2021 | 1226.80 | 1300.00 | 1300.00 | 1226.80 | 436451 | -5.00% |
| 24 Mar 2021 | 1291.35 | 1297.20 | 1340.00 | 1268.00 | 1159456 | -1.70% |
| 23 Mar 2021 | 1313.65 | 1309.00 | 1314.80 | 1282.00 | 2252589 | 4.91% |
| 22 Mar 2021 | 1252.20 | 1252.20 | 1252.20 | 1234.95 | 382028 | 5.00% |
| 19 Mar 2021 | 1192.60 | 1129.90 | 1192.60 | 1081.10 | 622620 | 5.00% |
| 18 Mar 2021 | 1135.85 | 1179.40 | 1183.00 | 1120.10 | 269255 | -2.44% |
| 17 Mar 2021 | 1164.30 | 1229.85 | 1240.00 | 1158.85 | 407312 | -4.55% |
| 16 Mar 2021 | 1219.80 | 1209.90 | 1244.40 | 1206.30 | 648757 | 2.24% |
| 15 Mar 2021 | 1193.10 | 1179.00 | 1205.00 | 1135.25 | 453478 | 2.80% |
| 12 Mar 2021 | 1160.60 | 1200.00 | 1200.00 | 1154.20 | 296923 | -2.11% |
| 10 Mar 2021 | 1185.65 | 1165.50 | 1192.10 | 1165.50 | 483563 | 1.67% |
| 09 Mar 2021 | 1166.20 | 1179.95 | 1179.95 | 1135.00 | 332177 | -0.46% |
| 08 Mar 2021 | 1171.60 | 1178.00 | 1185.00 | 1162.25 | 267891 | -0.10% |
| 05 Mar 2021 | 1172.75 | 1178.90 | 1206.00 | 1162.00 | 595718 | -1.00% |
| 04 Mar 2021 | 1184.65 | 1176.00 | 1198.00 | 1165.00 | 641914 | 0.71% |
| 03 Mar 2021 | 1176.30 | 1178.90 | 1190.00 | 1162.05 | 494659 | 0.98% |
| 02 Mar 2021 | 1164.85 | 1155.00 | 1175.00 | 1134.00 | 521226 | 2.09% |
| 01 Mar 2021 | 1141.00 | 1170.00 | 1170.00 | 1130.15 | 448402 | -1.63% |
| 26 Feb 2021 | 1159.85 | 1125.00 | 1184.95 | 1101.55 | 6662742 | 2.77% |
| 25 Feb 2021 | 1128.55 | 1174.60 | 1192.00 | 1117.45 | 678592 | -3.49% |
| 24 Feb 2021 | 1169.35 | 1209.70 | 1209.70 | 1159.00 | 494155 | -2.24% |
| 23 Feb 2021 | 1196.20 | 1161.20 | 1198.50 | 1161.00 | 5405934 | 4.80% |
| 22 Feb 2021 | 1141.45 | 1103.00 | 1152.05 | 1103.00 | 956638 | 2.12% |
| 19 Feb 2021 | 1117.70 | 1109.80 | 1128.00 | 1069.05 | 1004331 | 0.74% |
| 18 Feb 2021 | 1109.50 | 1100.00 | 1129.40 | 1085.50 | 5456103 | 0.48% |
| 17 Feb 2021 | 1104.25 | 1085.00 | 1127.00 | 1051.05 | 6145401 | 2.41% |
| 16 Feb 2021 | 1078.30 | 1050.00 | 1113.00 | 1049.00 | 5182242 | 1.45% |
| 15 Feb 2021 | 1062.85 | 1068.00 | 1079.95 | 1037.00 | 4525422 | -0.57% |
| 12 Feb 2021 | 1068.95 | 1064.95 | 1081.70 | 1052.00 | 4532486 | -0.53% |
| 11 Feb 2021 | 1074.60 | 1080.00 | 1090.00 | 1051.00 | 4503787 | -0.54% |
| 10 Feb 2021 | 1080.45 | 1076.00 | 1097.90 | 1060.00 | 4856552 | -0.52% |
| 09 Feb 2021 | 1086.05 | 1068.00 | 1116.00 | 1031.05 | 3536318 | 2.13% |
| 08 Feb 2021 | 1063.45 | 1070.00 | 1097.20 | 1055.20 | 431477 | -1.27% |
| 05 Feb 2021 | 1077.15 | 1101.00 | 1131.00 | 1053.75 | 692820 | -0.08% |
| 04 Feb 2021 | 1078.00 | 1047.95 | 1078.00 | 1035.00 | 1089299 | 5.00% |
| 03 Feb 2021 | 1026.70 | 1041.25 | 1043.70 | 1017.20 | 397320 | -0.51% |
| 02 Feb 2021 | 1031.95 | 1033.50 | 1046.95 | 1014.00 | 353217 | 0.75% |
| 01 Feb 2021 | 1024.25 | 1018.00 | 1040.50 | 1005.65 | 535861 | 1.93% |
| 29 Jan 2021 | 1004.90 | 1035.60 | 1050.00 | 981.30 | 1497461 | -2.71% |
| 28 Jan 2021 | 1032.90 | 1016.50 | 1039.00 | 1016.50 | 273105 | 0.42% |
| 27 Jan 2021 | 1028.55 | 1030.20 | 1050.00 | 1020.80 | 510466 | -0.25% |
| 25 Jan 2021 | 1031.10 | 1055.00 | 1064.00 | 1005.00 | 528369 | -1.60% |
| 22 Jan 2021 | 1047.85 | 1047.80 | 1065.45 | 1035.00 | 651810 | -0.09% |
| 21 Jan 2021 | 1048.80 | 1021.75 | 1056.00 | 1016.50 | 902543 | 2.81% |
| 20 Jan 2021 | 1020.15 | 994.65 | 1026.50 | 978.35 | 1055316 | 2.75% |
| 19 Jan 2021 | 992.85 | 978.85 | 997.20 | 966.50 | 849095 | 4.54% |
| 18 Jan 2021 | 949.75 | 945.00 | 980.00 | 920.10 | 1294049 | 0.21% |
| 15 Jan 2021 | 947.75 | 1016.65 | 1016.65 | 939.20 | 2143296 | -2.12% |
| 14 Jan 2021 | 968.25 | 925.95 | 968.25 | 925.05 | 1514658 | 5.00% |
| 13 Jan 2021 | 922.15 | 930.00 | 935.40 | 900.10 | 985028 | -0.22% |
| 12 Jan 2021 | 924.15 | 980.00 | 990.20 | 921.00 | 1578700 | -4.56% |
| 11 Jan 2021 | 968.30 | 1020.95 | 1025.95 | 964.20 | 1303510 | -4.59% |
| 08 Jan 2021 | 1014.90 | 1071.00 | 1076.00 | 1009.95 | 1646213 | -4.53% |
| 07 Jan 2021 | 1063.10 | 1113.70 | 1114.00 | 1051.90 | 1285732 | -3.99% |
| 06 Jan 2021 | 1107.25 | 1100.00 | 1111.00 | 1080.00 | 427847 | 0.98% |
| 05 Jan 2021 | 1096.45 | 1070.20 | 1106.90 | 1065.00 | 526896 | 1.31% |
| 04 Jan 2021 | 1082.25 | 1088.40 | 1090.00 | 1071.20 | 360776 | 1.53% |
| 01 Jan 2021 | 1065.95 | 1079.90 | 1079.90 | 1053.05 | 297560 | 1.27% |
| 31 Dec 2020 | 1052.60 | 1070.00 | 1090.00 | 1041.00 | 980110 | -0.03% |
| 30 Dec 2020 | 1052.95 | 1039.90 | 1060.00 | 1028.00 | 374589 | 1.37% |
| 29 Dec 2020 | 1038.70 | 1040.00 | 1047.25 | 1026.00 | 349607 | 0.07% |
| 28 Dec 2020 | 1038.00 | 1036.20 | 1044.85 | 1025.65 | 425292 | 0.17% |
| 24 Dec 2020 | 1036.20 | 1058.00 | 1059.00 | 1021.00 | 406594 | -0.84% |
| 23 Dec 2020 | 1044.95 | 1035.00 | 1050.00 | 1012.10 | 684864 | 1.46% |
| 22 Dec 2020 | 1029.90 | 992.00 | 1040.00 | 976.00 | 637121 | 0.94% |
| 21 Dec 2020 | 1020.30 | 1004.80 | 1040.00 | 971.00 | 999121 | 0.41% |
| 18 Dec 2020 | 1016.15 | 1058.40 | 1058.40 | 1001.00 | 1037435 | -2.44% |
| 17 Dec 2020 | 1041.55 | 1023.90 | 1059.40 | 1013.75 | 686579 | 2.17% |
| 16 Dec 2020 | 1019.40 | 1019.75 | 1029.90 | 1011.10 | 451443 | 0.57% |
| 15 Dec 2020 | 1013.65 | 1009.00 | 1020.00 | 1000.25 | 754880 | 0.28% |
| 14 Dec 2020 | 1010.80 | 1019.00 | 1028.10 | 995.10 | 921358 | -2.95% |
| 11 Dec 2020 | 1041.50 | 990.05 | 1057.00 | 985.00 | 1793445 | 0.46% |
| 10 Dec 2020 | 1036.70 | 1064.70 | 1067.00 | 1030.00 | 568627 | -3.12% |
| 09 Dec 2020 | 1070.10 | 1100.00 | 1110.00 | 1050.00 | 1080870 | -2.60% |
| 08 Dec 2020 | 1098.65 | 1109.00 | 1123.10 | 1088.00 | 998344 | -0.69% |
| 07 Dec 2020 | 1106.25 | 1135.00 | 1140.00 | 1073.30 | 1351024 | -2.08% |
| 04 Dec 2020 | 1129.75 | 1150.00 | 1159.00 | 1125.00 | 741720 | -1.33% |
| 03 Dec 2020 | 1145.00 | 1154.00 | 1159.90 | 1140.10 | 592144 | -0.09% |
| 02 Dec 2020 | 1146.00 | 1140.00 | 1155.00 | 1112.00 | 875255 | 1.00% |
| 01 Dec 2020 | 1134.70 | 1133.90 | 1156.00 | 1082.35 | 2599117 | -0.15% |
| 27 Nov 2020 | 1136.40 | 1105.00 | 1159.65 | 1072.80 | 45148093 | 2.89% |
| 26 Nov 2020 | 1104.45 | 1087.70 | 1143.85 | 1087.70 | 3205678 | -3.53% |
| 25 Nov 2020 | 1144.90 | 1205.15 | 1205.15 | 1144.90 | 301443 | -5.00% |
| 24 Nov 2020 | 1205.15 | 1203.40 | 1220.00 | 1180.00 | 4004468 | 2.11% |
| 23 Nov 2020 | 1180.30 | 1155.00 | 1191.25 | 1150.10 | 3863685 | 4.03% |
| 20 Nov 2020 | 1134.55 | 1051.00 | 1137.65 | 1050.00 | 5044065 | 4.71% |
| 19 Nov 2020 | 1083.50 | 1080.95 | 1089.90 | 1050.00 | 3533747 | 0.24% |
| 18 Nov 2020 | 1080.95 | 1068.70 | 1098.00 | 1032.05 | 3999840 | 2.13% |
| 17 Nov 2020 | 1058.45 | 1028.95 | 1059.00 | 1021.05 | 5333462 | 4.94% |
| 14 Nov 2020 | 1008.60 | 1018.00 | 1023.60 | 990.05 | 578986 | 1.95% |
| 13 Nov 2020 | 989.35 | 949.00 | 989.45 | 943.00 | 4566982 | 4.99% |
| 12 Nov 2020 | 942.35 | 914.00 | 942.40 | 903.10 | 3622736 | 4.99% |
| 11 Nov 2020 | 897.55 | 868.00 | 897.55 | 865.10 | 2287847 | 5.00% |
| 10 Nov 2020 | 854.85 | 914.95 | 919.00 | 854.40 | 1327147 | -4.95% |
| 09 Nov 2020 | 899.35 | 879.00 | 903.00 | 866.10 | 1670461 | 4.58% |
| 06 Nov 2020 | 860.00 | 855.00 | 875.00 | 855.00 | 911015 | 0.63% |
| 05 Nov 2020 | 854.60 | 812.50 | 868.00 | 812.00 | 1581863 | 1.63% |
| 04 Nov 2020 | 840.90 | 834.40 | 862.70 | 823.00 | 1373310 | 1.26% |
| 03 Nov 2020 | 830.40 | 881.00 | 893.95 | 816.25 | 1612967 | -3.35% |
| 02 Nov 2020 | 859.20 | 860.00 | 899.20 | 835.15 | 2583066 | 0.33% |
| 30 Oct 2020 | 856.40 | 834.00 | 856.40 | 831.25 | 2053376 | 5.00% |
| 29 Oct 2020 | 815.65 | 755.00 | 815.65 | 755.00 | 962443 | 4.99% |
| 28 Oct 2020 | 776.85 | 776.85 | 776.85 | 776.80 | 1869868 | 4.99% |
| 27 Oct 2020 | 739.90 | 720.05 | 739.90 | 717.05 | 930072 | 5.00% |
| 26 Oct 2020 | 704.70 | 720.00 | 722.80 | 701.10 | 271180 | -2.17% |
| 23 Oct 2020 | 720.30 | 734.80 | 734.80 | 712.20 | 665517 | -0.91% |
| 22 Oct 2020 | 726.95 | 685.50 | 726.95 | 685.00 | 864975 | 5.00% |
| 21 Oct 2020 | 692.35 | 690.00 | 713.90 | 678.00 | 335318 | 0.53% |
| 20 Oct 2020 | 688.70 | 694.95 | 707.60 | 685.00 | 261009 | -2.01% |
| 19 Oct 2020 | 702.80 | 711.20 | 717.95 | 695.00 | 312983 | -0.36% |
| 16 Oct 2020 | 705.35 | 710.00 | 718.95 | 700.00 | 277648 | 0.16% |
| 15 Oct 2020 | 704.25 | 730.70 | 735.80 | 698.05 | 736697 | -2.92% |
| 14 Oct 2020 | 725.45 | 719.00 | 735.00 | 705.10 | 1229478 | 2.89% |
| 13 Oct 2020 | 705.10 | 671.00 | 705.10 | 661.10 | 1069869 | 5.00% |
| 12 Oct 2020 | 671.55 | 683.95 | 702.00 | 660.00 | 625309 | -1.81% |
| 09 Oct 2020 | 683.95 | 695.80 | 713.00 | 680.10 | 511600 | -1.75% |
| 08 Oct 2020 | 696.15 | 698.50 | 725.00 | 666.60 | 733819 | -0.45% |
| 07 Oct 2020 | 699.30 | 720.00 | 730.00 | 699.15 | 1041858 | -4.97% |
| 06 Oct 2020 | 735.90 | 749.50 | 752.00 | 725.00 | 558621 | -1.81% |
| 05 Oct 2020 | 749.45 | 769.60 | 770.00 | 741.10 | 581245 | 0.31% |
| 01 Oct 2020 | 747.10 | 754.00 | 756.90 | 715.00 | 890015 | 1.29% |
| 30 Sep 2020 | 737.60 | 749.80 | 749.80 | 700.00 | 2411057 | 3.29% |
| 29 Sep 2020 | 714.10 | 714.10 | 714.10 | 714.10 | 204483 | 5.00% |
| 28 Sep 2020 | 680.10 | 680.10 | 680.10 | 680.10 | 221961 | 4.99% |
| 25 Sep 2020 | 647.75 | 647.75 | 647.75 | 620.90 | 253932 | 4.99% |
| 24 Sep 2020 | 616.95 | 558.85 | 617.65 | 558.85 | 2703483 | 4.88% |
| 23 Sep 2020 | 588.25 | 630.00 | 630.00 | 588.25 | 410113 | -5.00% |
| 22 Sep 2020 | 619.20 | 636.00 | 647.00 | 619.20 | 957151 | -4.99% |
| 21 Sep 2020 | 651.75 | 680.05 | 686.90 | 646.00 | 1096354 | -2.08% |
| 18 Sep 2020 | 665.60 | 687.95 | 687.95 | 642.25 | 20107415 | -0.17% |
| 17 Sep 2020 | 666.75 | 670.00 | 674.00 | 653.40 | 706811 | -1.30% |
| 16 Sep 2020 | 675.55 | 692.90 | 697.90 | 643.00 | 3935810 | 0.71% |
| 15 Sep 2020 | 670.80 | 654.00 | 670.80 | 645.90 | 2815809 | 4.99% |
| 14 Sep 2020 | 638.90 | 625.00 | 639.05 | 618.00 | 3811613 | 4.97% |
| 11 Sep 2020 | 608.65 | 588.00 | 608.70 | 577.00 | 2739567 | 4.98% |
| 10 Sep 2020 | 579.75 | 600.00 | 619.50 | 569.95 | 1717300 | -1.75% |
| 09 Sep 2020 | 590.05 | 542.50 | 592.60 | 536.20 | 1658865 | 4.54% |
| 08 Sep 2020 | 564.40 | 560.00 | 577.80 | 543.10 | 1247361 | 2.04% |
| 07 Sep 2020 | 553.10 | 530.05 | 569.85 | 515.65 | 2507534 | 1.91% |
| 04 Sep 2020 | 542.75 | 542.75 | 542.75 | 542.75 | 993071 | -5.00% |
| 03 Sep 2020 | 571.30 | 562.95 | 571.30 | 558.05 | 509894 | 5.00% |
| 02 Sep 2020 | 544.10 | 508.95 | 544.10 | 503.60 | 3657589 | 10.00% |
| 01 Sep 2020 | 494.65 | 454.10 | 498.00 | 454.10 | 2408649 | 9.25% |
| 31 Aug 2020 | 452.75 | 463.60 | 497.30 | 425.00 | 3649311 | -2.07% |
| 28 Aug 2020 | 462.30 | 436.10 | 472.50 | 436.00 | 2703686 | 6.83% |
| 27 Aug 2020 | 432.75 | 431.50 | 442.75 | 424.55 | 1226228 | 1.19% |
| 26 Aug 2020 | 427.65 | 420.55 | 439.30 | 420.10 | 1145302 | 0.69% |
| 25 Aug 2020 | 424.70 | 424.40 | 435.00 | 400.05 | 2573736 | 2.54% |
| 24 Aug 2020 | 414.20 | 379.75 | 414.20 | 378.25 | 2209231 | 10.00% |
| 21 Aug 2020 | 376.55 | 378.45 | 384.40 | 375.40 | 770438 | 0.31% |
| 20 Aug 2020 | 375.40 | 370.50 | 380.00 | 365.00 | 1229670 | 1.19% |
| 19 Aug 2020 | 371.00 | 376.75 | 384.30 | 368.65 | 822006 | -0.68% |
| 18 Aug 2020 | 373.55 | 367.25 | 375.00 | 365.85 | 715258 | 1.72% |
| 17 Aug 2020 | 367.25 | 358.75 | 370.00 | 358.00 | 682891 | 2.70% |
| 14 Aug 2020 | 357.60 | 362.30 | 367.80 | 351.00 | 472397 | -1.26% |
| 13 Aug 2020 | 362.15 | 363.75 | 369.25 | 361.00 | 295625 | -0.10% |
| 12 Aug 2020 | 362.50 | 353.15 | 369.80 | 351.65 | 470018 | 0.51% |
| 11 Aug 2020 | 360.65 | 373.00 | 376.60 | 360.00 | 586768 | -3.44% |
| 10 Aug 2020 | 373.50 | 384.00 | 388.50 | 370.75 | 1015069 | 0.82% |
| 07 Aug 2020 | 370.45 | 343.00 | 375.75 | 342.00 | 2282613 | 8.45% |
| 06 Aug 2020 | 341.60 | 342.95 | 347.95 | 340.10 | 295911 | -0.39% |
| 05 Aug 2020 | 342.95 | 344.90 | 348.80 | 341.90 | 296449 | -0.07% |
| 04 Aug 2020 | 343.20 | 339.15 | 347.70 | 339.15 | 440285 | 1.00% |
| 03 Aug 2020 | 339.80 | 342.00 | 347.00 | 335.60 | 425009 | -0.25% |
| 31 Jul 2020 | 340.65 | 340.05 | 348.90 | 338.00 | 452663 | -0.23% |
| 30 Jul 2020 | 341.45 | 338.35 | 350.95 | 338.35 | 530970 | 0.90% |
| 29 Jul 2020 | 338.40 | 338.00 | 345.75 | 333.50 | 567331 | 0.10% |
| 28 Jul 2020 | 338.05 | 344.60 | 344.60 | 336.00 | 475248 | -1.21% |
| 27 Jul 2020 | 342.20 | 345.95 | 353.10 | 325.25 | 1835725 | 1.75% |
| 24 Jul 2020 | 336.30 | 315.00 | 336.30 | 305.60 | 1468516 | 5.00% |
| 23 Jul 2020 | 320.30 | 337.40 | 340.00 | 320.00 | 832614 | -4.67% |
| 22 Jul 2020 | 336.00 | 345.00 | 346.95 | 332.55 | 536991 | -3.27% |
| 21 Jul 2020 | 347.35 | 352.10 | 354.50 | 345.00 | 463874 | -0.74% |
| 20 Jul 2020 | 349.95 | 349.00 | 362.90 | 348.00 | 899002 | 0.76% |
| 17 Jul 2020 | 347.30 | 352.30 | 354.75 | 344.30 | 586031 | -0.29% |
| 16 Jul 2020 | 348.30 | 353.00 | 359.95 | 338.05 | 969385 | -1.76% |
| 15 Jul 2020 | 354.55 | 348.00 | 365.50 | 346.15 | 1980494 | 1.85% |
| 14 Jul 2020 | 348.10 | 364.00 | 364.75 | 346.75 | 892125 | -4.56% |
| 13 Jul 2020 | 364.75 | 381.00 | 382.65 | 361.60 | 855922 | -1.70% |
| 10 Jul 2020 | 371.05 | 365.00 | 384.45 | 356.65 | 1883787 | -0.68% |
| 09 Jul 2020 | 373.60 | 385.00 | 393.00 | 373.45 | 2630050 | -4.96% |
| 08 Jul 2020 | 393.10 | 410.00 | 424.85 | 393.10 | 2943194 | -4.99% |
| 07 Jul 2020 | 413.75 | 400.40 | 414.25 | 376.00 | 5554195 | 4.87% |
| 06 Jul 2020 | 394.55 | 394.55 | 394.55 | 362.25 | 5078968 | 4.99% |
| 03 Jul 2020 | 375.80 | 375.80 | 375.80 | 375.80 | 127962 | 4.99% |
| 02 Jul 2020 | 357.95 | 323.95 | 357.95 | 323.95 | 3295011 | 4.99% |
| 01 Jul 2020 | 340.95 | 340.95 | 340.95 | 340.95 | 80914 | -4.99% |
| 30 Jun 2020 | 358.85 | 358.85 | 358.85 | 358.85 | 126379 | -4.99% |
| 29 Jun 2020 | 377.70 | 377.70 | 377.70 | 377.70 | 94453 | -4.99% |
| 26 Jun 2020 | 397.55 | 397.55 | 397.55 | 397.55 | 147247 | -4.99% |
| 25 Jun 2020 | 418.45 | 418.45 | 418.45 | 418.45 | 158392 | -4.99% |
| 24 Jun 2020 | 440.45 | 486.75 | 486.75 | 440.45 | 4430431 | -4.99% |
| 23 Jun 2020 | 463.60 | 463.70 | 463.70 | 455.25 | 4101848 | 4.97% |
| 22 Jun 2020 | 441.65 | 441.65 | 441.65 | 439.00 | 1646544 | 4.99% |
| 19 Jun 2020 | 420.65 | 419.95 | 420.65 | 413.65 | 2882495 | 4.99% |
| 18 Jun 2020 | 400.65 | 400.65 | 400.65 | 391.10 | 2333788 | 4.99% |
| 17 Jun 2020 | 381.60 | 371.50 | 381.60 | 370.00 | 940601 | 4.99% |
| 16 Jun 2020 | 363.45 | 360.20 | 363.45 | 350.00 | 3265090 | 5.00% |
| 15 Jun 2020 | 346.15 | 344.85 | 351.00 | 338.00 | 2701757 | 2.90% |
| 12 Jun 2020 | 336.40 | 315.45 | 339.95 | 315.45 | 2889448 | 1.31% |
| 11 Jun 2020 | 332.05 | 344.60 | 344.60 | 315.30 | 5505021 | 1.17% |
| 10 Jun 2020 | 328.20 | 328.20 | 328.20 | 328.20 | 403398 | 4.99% |
| 09 Jun 2020 | 312.60 | 312.60 | 312.60 | 308.90 | 1422436 | 4.99% |
| 08 Jun 2020 | 297.75 | 288.35 | 298.45 | 283.20 | 1368198 | 4.75% |
| 05 Jun 2020 | 284.25 | 274.00 | 286.00 | 271.15 | 1044811 | 3.74% |
| 04 Jun 2020 | 274.00 | 274.90 | 282.60 | 263.50 | 1332983 | 0.05% |
| 03 Jun 2020 | 273.85 | 287.40 | 287.40 | 261.20 | 1411752 | 0.04% |
| 02 Jun 2020 | 273.75 | 269.00 | 273.75 | 264.05 | 371599 | 4.99% |
| 01 Jun 2020 | 260.75 | 253.90 | 261.00 | 251.50 | 864596 | 4.89% |
| 29 May 2020 | 248.60 | 246.00 | 249.80 | 246.00 | 294574 | 1.06% |
| 28 May 2020 | 246.00 | 242.60 | 251.70 | 240.30 | 444387 | 1.40% |
| 27 May 2020 | 242.60 | 240.00 | 243.20 | 237.05 | 316188 | 1.13% |
| 26 May 2020 | 239.90 | 240.00 | 243.95 | 236.50 | 281221 | 0.10% |
| 22 May 2020 | 239.65 | 237.00 | 242.00 | 232.00 | 495551 | 1.94% |
| 21 May 2020 | 235.10 | 233.95 | 244.35 | 233.00 | 365834 | 0.17% |
| 20 May 2020 | 234.70 | 231.00 | 235.50 | 227.00 | 354733 | 0.45% |
| 19 May 2020 | 233.65 | 230.00 | 235.05 | 230.00 | 477713 | 1.92% |
| 18 May 2020 | 229.25 | 229.00 | 235.00 | 218.75 | 651936 | -0.43% |
| 15 May 2020 | 230.25 | 228.60 | 231.50 | 225.70 | 325461 | 0.74% |
| 14 May 2020 | 228.55 | 229.40 | 232.80 | 220.55 | 416147 | -1.06% |
| 13 May 2020 | 231.00 | 233.00 | 235.95 | 228.00 | 563566 | 2.19% |
| 12 May 2020 | 226.05 | 222.00 | 229.90 | 219.10 | 667224 | 1.55% |
| 11 May 2020 | 222.60 | 214.85 | 222.85 | 211.00 | 1063341 | 4.88% |
| 08 May 2020 | 212.25 | 211.00 | 213.50 | 208.00 | 289416 | 0.81% |
| 07 May 2020 | 210.55 | 207.45 | 213.00 | 206.50 | 188208 | -0.61% |
| 06 May 2020 | 211.85 | 211.00 | 214.20 | 205.30 | 604880 | 0.50% |
| 05 May 2020 | 210.80 | 215.00 | 216.00 | 209.05 | 594712 | 0.60% |
| 04 May 2020 | 209.55 | 199.95 | 218.00 | 199.95 | 1698451 | -0.43% |
| 30 Apr 2020 | 210.45 | 211.10 | 212.85 | 208.00 | 488630 | 1.20% |
| 29 Apr 2020 | 207.95 | 205.00 | 209.40 | 202.35 | 442718 | 2.11% |
| 28 Apr 2020 | 203.65 | 201.00 | 204.65 | 198.10 | 339070 | 1.50% |
| 27 Apr 2020 | 200.65 | 193.00 | 201.00 | 192.00 | 391809 | 2.40% |
| 24 Apr 2020 | 195.95 | 199.10 | 199.10 | 194.90 | 232558 | -2.03% |
| 23 Apr 2020 | 200.00 | 202.80 | 202.80 | 196.00 | 529475 | 1.42% |
| 22 Apr 2020 | 197.20 | 191.20 | 198.00 | 184.75 | 568003 | 3.08% |
| 21 Apr 2020 | 191.30 | 191.00 | 195.90 | 190.75 | 661617 | -4.71% |
| 20 Apr 2020 | 200.75 | 200.05 | 204.90 | 197.00 | 493261 | 0.90% |
| 17 Apr 2020 | 198.95 | 199.00 | 201.00 | 197.00 | 432615 | 2.63% |
| 16 Apr 2020 | 193.85 | 182.30 | 195.00 | 182.30 | 431500 | 3.22% |
| 15 Apr 2020 | 187.80 | 188.00 | 190.95 | 184.00 | 747409 | 2.43% |
| 13 Apr 2020 | 183.35 | 180.00 | 183.45 | 167.05 | 769348 | 4.92% |
| 09 Apr 2020 | 174.75 | 172.40 | 174.75 | 166.25 | 542554 | 4.99% |
| 08 Apr 2020 | 166.45 | 166.85 | 166.85 | 162.00 | 702014 | 4.72% |
| 07 Apr 2020 | 158.95 | 153.50 | 159.45 | 151.55 | 425190 | 4.64% |
| 03 Apr 2020 | 151.90 | 152.90 | 154.85 | 150.45 | 259616 | -0.65% |
| 01 Apr 2020 | 152.90 | 155.50 | 159.00 | 151.00 | 226224 | -0.23% |
| 31 Mar 2020 | 153.25 | 147.30 | 154.25 | 146.95 | 452205 | 4.29% |
| 30 Mar 2020 | 146.95 | 142.10 | 148.30 | 141.35 | 490699 | -1.21% |
| 27 Mar 2020 | 148.75 | 154.50 | 157.00 | 144.50 | 567761 | -2.20% |
| 26 Mar 2020 | 152.10 | 154.00 | 155.40 | 144.25 | 637211 | 2.70% |
| 25 Mar 2020 | 148.10 | 140.00 | 148.35 | 136.95 | 436890 | 4.81% |
| 24 Mar 2020 | 141.30 | 128.50 | 141.80 | 128.50 | 981069 | 4.47% |
| 23 Mar 2020 | 135.25 | 135.25 | 138.95 | 135.25 | 255497 | -4.99% |
| 20 Mar 2020 | 142.35 | 142.40 | 142.40 | 138.40 | 417369 | 4.94% |
| 19 Mar 2020 | 135.65 | 125.00 | 135.85 | 122.95 | 920137 | 4.83% |
| 18 Mar 2020 | 129.40 | 125.10 | 129.55 | 124.00 | 1137426 | 4.86% |
| 17 Mar 2020 | 123.40 | 115.00 | 123.55 | 111.90 | 1650022 | 4.84% |
| 16 Mar 2020 | 117.70 | 120.00 | 128.00 | 117.25 | 1305459 | -4.62% |
| 13 Mar 2020 | 123.40 | 118.15 | 130.55 | 118.15 | 2367027 | -0.76% |
| 12 Mar 2020 | 124.35 | 124.35 | 124.35 | 124.35 | 26822 | -4.97% |
| 11 Mar 2020 | 130.85 | 131.10 | 136.40 | 130.85 | 1132428 | -4.97% |
| 09 Mar 2020 | 137.70 | 137.70 | 137.80 | 137.70 | 112896 | -4.97% |
| 06 Mar 2020 | 144.90 | 144.90 | 147.20 | 144.90 | 425088 | -4.98% |
| 05 Mar 2020 | 152.50 | 151.55 | 158.75 | 145.45 | 1252377 | 0.33% |
| 04 Mar 2020 | 152.00 | 159.25 | 159.50 | 151.55 | 480121 | -4.70% |
| 03 Mar 2020 | 159.50 | 162.90 | 163.00 | 157.00 | 534459 | 2.21% |
| 02 Mar 2020 | 156.05 | 156.60 | 162.65 | 150.00 | 1127956 | 0.71% |
| 28 Feb 2020 | 154.95 | 154.85 | 160.00 | 154.85 | 1655841 | -4.94% |
| 27 Feb 2020 | 163.00 | 165.30 | 167.95 | 163.00 | 727993 | -4.98% |
| 26 Feb 2020 | 171.55 | 175.55 | 177.85 | 171.55 | 996786 | -4.98% |
| 25 Feb 2020 | 180.55 | 184.75 | 188.80 | 178.15 | 861686 | -2.88% |
| 24 Feb 2020 | 185.90 | 191.45 | 191.45 | 185.20 | 959369 | -4.59% |
| 20 Feb 2020 | 194.85 | 197.85 | 198.15 | 193.00 | 911195 | -1.52% |
| 19 Feb 2020 | 197.85 | 191.90 | 198.70 | 191.75 | 2501070 | 4.54% |
| 18 Feb 2020 | 189.25 | 200.80 | 200.80 | 188.45 | 839722 | -4.59% |
| 17 Feb 2020 | 198.35 | 208.40 | 208.40 | 198.00 | 773097 | -4.09% |
| 14 Feb 2020 | 206.80 | 201.00 | 209.90 | 201.00 | 1474525 | 3.43% |
| 13 Feb 2020 | 199.95 | 208.00 | 208.95 | 198.00 | 929657 | -3.71% |
| 12 Feb 2020 | 207.65 | 212.10 | 213.45 | 204.85 | 879583 | -1.70% |
| 11 Feb 2020 | 211.25 | 215.90 | 217.00 | 208.15 | 1102243 | -0.98% |
| 10 Feb 2020 | 213.35 | 219.90 | 221.65 | 207.00 | 2063806 | 0.16% |
| 07 Feb 2020 | 213.00 | 208.95 | 213.00 | 206.25 | 2674856 | 4.98% |
| 06 Feb 2020 | 202.90 | 193.00 | 202.90 | 190.50 | 2711020 | 4.99% |
| 05 Feb 2020 | 193.25 | 196.00 | 203.80 | 190.80 | 1320812 | -2.40% |
| 04 Feb 2020 | 198.00 | 201.90 | 205.95 | 190.10 | 3984199 | 0.94% |
| 03 Feb 2020 | 196.15 | 186.85 | 196.15 | 186.00 | 1171000 | 4.98% |
| 01 Feb 2020 | 186.85 | 192.80 | 197.90 | 183.15 | 1631445 | -1.37% |
| 31 Jan 2020 | 189.45 | 182.50 | 189.45 | 176.85 | 862006 | 4.99% |
| 30 Jan 2020 | 180.45 | 186.90 | 187.90 | 177.65 | 1024133 | -3.14% |
| 29 Jan 2020 | 186.30 | 188.00 | 191.00 | 185.05 | 631830 | -0.72% |
| 28 Jan 2020 | 187.65 | 191.50 | 196.50 | 186.10 | 957274 | -1.63% |
| 27 Jan 2020 | 190.75 | 189.00 | 194.10 | 186.50 | 881601 | 0.26% |
| 24 Jan 2020 | 190.25 | 187.50 | 194.90 | 182.60 | 2518115 | -1.01% |
| 23 Jan 2020 | 192.20 | 199.20 | 199.90 | 190.00 | 1336193 | -2.76% |
| 22 Jan 2020 | 197.65 | 204.00 | 208.95 | 194.55 | 1754417 | -2.27% |
| 21 Jan 2020 | 202.25 | 199.00 | 207.00 | 192.00 | 3506909 | 2.12% |
| 20 Jan 2020 | 198.05 | 198.05 | 198.05 | 185.00 | 2840614 | 4.98% |
| 17 Jan 2020 | 188.65 | 175.10 | 188.65 | 172.30 | 6703516 | 4.98% |
| 16 Jan 2020 | 179.70 | 179.70 | 179.70 | 179.70 | 60474 | -5.00% |
| 15 Jan 2020 | 189.15 | 189.15 | 189.15 | 189.15 | 52323 | -5.00% |
| 14 Jan 2020 | 199.10 | 199.10 | 199.10 | 199.10 | 80682 | -4.99% |
| 13 Jan 2020 | 209.55 | 209.55 | 209.55 | 209.55 | 118786 | -4.99% |
| 10 Jan 2020 | 220.55 | 243.75 | 243.75 | 220.55 | 3337546 | -5.00% |
| 09 Jan 2020 | 232.15 | 232.15 | 232.15 | 232.15 | 273048 | 5.00% |
| 08 Jan 2020 | 221.10 | 215.80 | 221.10 | 214.45 | 1181338 | 4.99% |
| 07 Jan 2020 | 210.60 | 208.00 | 210.60 | 203.00 | 2126797 | 4.99% |
| 06 Jan 2020 | 200.60 | 200.00 | 202.20 | 185.55 | 9497209 | 4.15% |
| 03 Jan 2020 | 192.60 | 187.80 | 192.60 | 183.00 | 3670040 | 4.99% |
| 02 Jan 2020 | 183.45 | 179.15 | 183.45 | 177.55 | 3087009 | 4.98% |
| 01 Jan 2020 | 174.75 | 169.35 | 174.75 | 168.10 | 5417952 | 4.99% |
| 31 Dec 2019 | 166.45 | 166.45 | 166.45 | 161.10 | 2050662 | 4.98% |
| 30 Dec 2019 | 158.55 | 153.70 | 158.55 | 152.45 | 1567589 | 5.00% |
| 27 Dec 2019 | 151.00 | 159.40 | 164.10 | 149.25 | 5370150 | -3.39% |
| 26 Dec 2019 | 156.30 | 156.30 | 156.30 | 156.25 | 347718 | 4.97% |
| 24 Dec 2019 | 148.90 | 146.45 | 148.90 | 145.10 | 1169913 | 4.97% |
| 23 Dec 2019 | 141.85 | 135.10 | 141.85 | 134.75 | 2374429 | 5.00% |
| 20 Dec 2019 | 135.10 | 134.75 | 136.40 | 134.10 | 617642 | 0.63% |
| 19 Dec 2019 | 134.25 | 134.95 | 135.45 | 133.05 | 483204 | -0.63% |
| 18 Dec 2019 | 135.10 | 136.30 | 137.30 | 134.00 | 690735 | -0.33% |
| 17 Dec 2019 | 135.55 | 135.00 | 137.00 | 134.55 | 957067 | 0.86% |
| 16 Dec 2019 | 134.40 | 133.30 | 137.90 | 132.70 | 2156419 | 1.32% |
| 13 Dec 2019 | 132.65 | 131.90 | 135.50 | 131.50 | 764794 | 0.57% |
| 12 Dec 2019 | 131.90 | 134.20 | 135.50 | 129.15 | 1195491 | -0.49% |
| 11 Dec 2019 | 132.55 | 128.00 | 133.20 | 127.20 | 2319859 | 4.45% |
| 10 Dec 2019 | 126.90 | 124.35 | 129.00 | 123.65 | 1078100 | 1.81% |
| 09 Dec 2019 | 124.65 | 125.30 | 126.25 | 121.05 | 981394 | -1.38% |
| 06 Dec 2019 | 126.40 | 129.60 | 131.25 | 123.50 | 1133254 | -2.73% |
| 05 Dec 2019 | 129.95 | 129.00 | 133.95 | 128.60 | 1769948 | 1.09% |
| 04 Dec 2019 | 128.55 | 119.55 | 130.95 | 118.55 | 6954803 | 3.05% |
| 03 Dec 2019 | 124.75 | 132.00 | 132.00 | 124.75 | 1057611 | -4.99% |
| 02 Dec 2019 | 131.30 | 138.00 | 138.70 | 130.25 | 3121254 | -4.23% |
| 29 Nov 2019 | 137.10 | 136.00 | 138.75 | 132.35 | 5716364 | 3.75% |
| 28 Nov 2019 | 132.15 | 127.25 | 132.15 | 127.25 | 3053265 | 4.96% |
| 27 Nov 2019 | 125.90 | 115.80 | 126.65 | 115.40 | 5101074 | 9.34% |
| 26 Nov 2019 | 115.15 | 114.50 | 118.85 | 110.85 | 3410913 | 0.74% |
| 25 Nov 2019 | 114.30 | 107.70 | 117.30 | 106.70 | 6899872 | 7.12% |
| 22 Nov 2019 | 106.70 | 97.45 | 106.70 | 95.30 | 4228833 | 10.00% |
| 21 Nov 2019 | 97.00 | 98.65 | 99.20 | 96.30 | 855172 | -1.77% |
| 20 Nov 2019 | 98.75 | 96.80 | 100.90 | 95.60 | 2279188 | 2.65% |
| 19 Nov 2019 | 96.20 | 94.05 | 97.60 | 92.00 | 1471915 | 2.29% |
| 18 Nov 2019 | 94.05 | 95.95 | 96.00 | 93.65 | 643258 | -1.52% |
| 15 Nov 2019 | 95.50 | 95.40 | 96.70 | 94.50 | 1053101 | 0.47% |
| 14 Nov 2019 | 95.05 | 96.70 | 98.50 | 93.50 | 1611104 | -0.99% |
| 13 Nov 2019 | 96.00 | 95.00 | 99.80 | 94.00 | 6684791 | 2.29% |
| 11 Nov 2019 | 93.85 | 86.80 | 95.25 | 85.20 | 4135563 | 8.25% |
| 08 Nov 2019 | 86.70 | 88.80 | 89.60 | 83.60 | 1403419 | -2.25% |
| 07 Nov 2019 | 88.70 | 90.40 | 91.20 | 88.30 | 911495 | -1.77% |
| 06 Nov 2019 | 90.30 | 90.00 | 92.20 | 89.15 | 1188174 | -0.44% |
| 05 Nov 2019 | 90.70 | 93.20 | 93.60 | 90.10 | 963016 | -2.10% |
| 04 Nov 2019 | 92.65 | 89.70 | 95.85 | 89.60 | 3284998 | 3.00% |
| 01 Nov 2019 | 89.95 | 90.25 | 91.00 | 88.10 | 937093 | 0.28% |
| 31 Oct 2019 | 89.70 | 90.55 | 91.75 | 88.60 | 1051707 | -0.22% |
| 30 Oct 2019 | 89.90 | 89.60 | 92.00 | 89.50 | 1188364 | 0.45% |
| 29 Oct 2019 | 89.50 | 90.35 | 92.70 | 87.10 | 1977567 | -0.78% |
| 27 Oct 2019 | 90.20 | 90.00 | 91.50 | 89.50 | 678015 | 1.41% |
| 25 Oct 2019 | 88.95 | 85.90 | 93.10 | 85.00 | 3192580 | 3.25% |
| 24 Oct 2019 | 86.15 | 87.35 | 87.75 | 85.10 | 1196231 | -0.58% |
| 23 Oct 2019 | 86.65 | 86.55 | 89.80 | 85.00 | 1917829 | 0.06% |
| 22 Oct 2019 | 86.60 | 90.00 | 91.25 | 84.00 | 2692862 | -3.35% |
| 18 Oct 2019 | 89.60 | 89.00 | 93.00 | 88.00 | 3174728 | 0.84% |
| 17 Oct 2019 | 88.85 | 80.45 | 92.90 | 80.25 | 8398359 | 10.72% |
| 16 Oct 2019 | 80.25 | 80.60 | 81.00 | 79.30 | 1511651 | 0.38% |
| 15 Oct 2019 | 79.95 | 79.80 | 81.20 | 77.75 | 2719906 | 1.01% |
| 14 Oct 2019 | 79.15 | 79.45 | 81.25 | 72.20 | 5291524 | 0.51% |
| 11 Oct 2019 | 78.75 | 74.60 | 79.35 | 74.20 | 6379751 | 6.71% |
| 10 Oct 2019 | 73.80 | 71.40 | 74.50 | 70.55 | 3267575 | 3.29% |
| 09 Oct 2019 | 71.45 | 68.30 | 74.30 | 67.50 | 6942443 | 5.00% |
| 07 Oct 2019 | 68.05 | 65.45 | 68.70 | 62.60 | 4496152 | 4.45% |
| 04 Oct 2019 | 65.15 | 61.85 | 66.00 | 61.20 | 6352717 | 6.45% |
| 03 Oct 2019 | 61.20 | 56.70 | 63.25 | 55.00 | 3183487 | 8.32% |
| 01 Oct 2019 | 56.50 | 58.75 | 59.30 | 55.90 | 1433723 | -3.00% |
| 30 Sep 2019 | 58.25 | 57.55 | 61.45 | 55.80 | 4085782 | 1.57% |
| 27 Sep 2019 | 57.35 | 59.15 | 60.05 | 56.00 | 2026755 | -3.04% |
| 26 Sep 2019 | 59.15 | 52.60 | 60.45 | 52.10 | 6024700 | 12.56% |
| 25 Sep 2019 | 52.55 | 52.60 | 53.85 | 51.40 | 910875 | -0.28% |
| 24 Sep 2019 | 52.70 | 52.00 | 53.50 | 51.30 | 763788 | 0.96% |
| 23 Sep 2019 | 52.20 | 52.50 | 54.50 | 51.70 | 1072941 | 1.16% |
| 20 Sep 2019 | 51.60 | 50.50 | 53.40 | 49.20 | 1461426 | 2.89% |
| 19 Sep 2019 | 50.15 | 53.10 | 53.30 | 48.85 | 1387090 | -5.47% |
| 18 Sep 2019 | 53.05 | 55.60 | 55.70 | 52.00 | 1049757 | -3.28% |
| 17 Sep 2019 | 54.85 | 55.90 | 57.20 | 53.35 | 1969318 | -1.26% |
| 16 Sep 2019 | 55.55 | 49.95 | 57.50 | 49.85 | 5344257 | 10.55% |
| 13 Sep 2019 | 50.25 | 49.25 | 50.60 | 48.00 | 706131 | 2.76% |
| 12 Sep 2019 | 48.90 | 49.05 | 50.25 | 48.40 | 922820 | 1.24% |
| 11 Sep 2019 | 48.30 | 45.55 | 49.10 | 45.50 | 1040310 | 6.15% |
| 09 Sep 2019 | 45.50 | 45.45 | 45.90 | 45.00 | 337267 | 0.89% |
| 06 Sep 2019 | 45.10 | 45.25 | 45.80 | 44.75 | 278208 | 0.11% |
| 05 Sep 2019 | 45.05 | 44.15 | 45.90 | 44.15 | 299542 | 2.74% |
| 04 Sep 2019 | 43.85 | 44.80 | 44.80 | 43.50 | 266067 | -1.35% |
| 03 Sep 2019 | 44.45 | 46.00 | 46.20 | 43.50 | 337233 | -4.20% |
| 30 Aug 2019 | 46.40 | 46.00 | 47.85 | 45.50 | 1922577 | 6.91% |
| 29 Aug 2019 | 43.40 | 44.15 | 44.30 | 43.00 | 175387 | -1.48% |
| 28 Aug 2019 | 44.05 | 45.00 | 45.20 | 43.50 | 292461 | -2.00% |
| 27 Aug 2019 | 44.95 | 43.55 | 45.50 | 43.50 | 469164 | 2.98% |
| 26 Aug 2019 | 43.65 | 45.00 | 45.00 | 42.50 | 445215 | -0.46% |
| 23 Aug 2019 | 43.85 | 43.00 | 44.00 | 42.75 | 394426 | 0.80% |
| 22 Aug 2019 | 43.50 | 43.60 | 44.50 | 43.20 | 486726 | -1.36% |
| 21 Aug 2019 | 44.10 | 45.90 | 45.90 | 43.80 | 310844 | -3.71% |
| 20 Aug 2019 | 45.80 | 46.30 | 46.65 | 45.40 | 298641 | -1.19% |
| 19 Aug 2019 | 46.35 | 47.30 | 47.40 | 46.10 | 289088 | -1.07% |
| 16 Aug 2019 | 46.85 | 45.20 | 47.65 | 45.20 | 348501 | 0.54% |
| 14 Aug 2019 | 46.60 | 46.50 | 47.00 | 46.30 | 219496 | 0.22% |
| 13 Aug 2019 | 46.50 | 47.00 | 47.40 | 45.90 | 393919 | 0.22% |
| 09 Aug 2019 | 46.40 | 47.45 | 48.10 | 46.05 | 599088 | -2.01% |
| 08 Aug 2019 | 47.35 | 48.50 | 49.40 | 46.70 | 860687 | -0.94% |
| 07 Aug 2019 | 47.80 | 47.65 | 49.35 | 47.20 | 1046474 | 0.63% |
| 06 Aug 2019 | 47.50 | 45.95 | 48.15 | 45.50 | 584382 | 3.71% |
| 05 Aug 2019 | 45.80 | 46.10 | 47.70 | 45.10 | 767973 | -2.24% |
| 02 Aug 2019 | 46.85 | 45.40 | 48.15 | 45.00 | 932015 | 2.74% |
| 01 Aug 2019 | 45.60 | 46.00 | 47.75 | 45.10 | 503495 | -2.56% |
| 31 Jul 2019 | 46.80 | 45.60 | 47.80 | 45.40 | 473057 | 0.86% |
| 30 Jul 2019 | 46.40 | 49.00 | 49.20 | 46.00 | 623197 | -4.92% |
| 29 Jul 2019 | 48.80 | 49.05 | 50.05 | 48.55 | 328736 | -1.61% |
| 26 Jul 2019 | 49.60 | 48.80 | 50.35 | 48.20 | 777960 | 1.64% |
| 25 Jul 2019 | 48.80 | 48.35 | 49.40 | 48.35 | 677095 | 0.72% |
| 24 Jul 2019 | 48.45 | 49.40 | 49.50 | 48.25 | 671080 | -0.72% |
| 23 Jul 2019 | 48.80 | 46.90 | 49.35 | 46.70 | 1756709 | 4.27% |
| 22 Jul 2019 | 46.80 | 45.50 | 47.45 | 44.70 | 1022220 | 2.18% |
| 19 Jul 2019 | 45.80 | 48.00 | 48.15 | 45.20 | 1180434 | -3.58% |
| 18 Jul 2019 | 47.50 | 48.30 | 49.75 | 46.95 | 938262 | -1.96% |
| 17 Jul 2019 | 48.45 | 49.40 | 50.00 | 48.20 | 705789 | -1.52% |
| 16 Jul 2019 | 49.20 | 48.90 | 49.85 | 48.00 | 1212564 | 1.44% |
| 15 Jul 2019 | 48.50 | 49.90 | 51.10 | 48.10 | 967174 | -2.12% |
| 12 Jul 2019 | 49.55 | 49.75 | 50.80 | 49.00 | 1510070 | 0.20% |
| 11 Jul 2019 | 49.45 | 49.55 | 50.70 | 48.25 | 1433624 | 0.71% |
| 10 Jul 2019 | 49.10 | 50.20 | 53.00 | 48.10 | 3006518 | -1.01% |
| 09 Jul 2019 | 49.60 | 44.70 | 51.80 | 43.25 | 5877043 | 10.59% |
| 08 Jul 2019 | 44.85 | 47.00 | 47.00 | 44.00 | 1441111 | -5.78% |
| 05 Jul 2019 | 47.60 | 51.45 | 52.20 | 46.80 | 1917892 | -6.76% |
| 04 Jul 2019 | 51.05 | 52.50 | 53.40 | 50.25 | 2307705 | -1.83% |
| 03 Jul 2019 | 52.00 | 50.75 | 54.00 | 50.50 | 5384608 | 3.59% |
| 02 Jul 2019 | 50.20 | 45.75 | 52.15 | 45.65 | 9097156 | 10.33% |
| 01 Jul 2019 | 45.50 | 44.95 | 46.10 | 44.45 | 1373074 | 2.48% |
| 28 Jun 2019 | 44.40 | 42.80 | 45.75 | 42.60 | 1669966 | 4.84% |
| 27 Jun 2019 | 42.35 | 41.60 | 43.25 | 41.40 | 520763 | 2.05% |
| 26 Jun 2019 | 41.50 | 41.50 | 41.80 | 41.10 | 337225 | 0.36% |
| 25 Jun 2019 | 41.35 | 40.75 | 41.95 | 40.75 | 420526 | 0.49% |
| 24 Jun 2019 | 41.15 | 41.60 | 41.65 | 40.45 | 329432 | -0.24% |
| 21 Jun 2019 | 41.25 | 41.25 | 42.15 | 40.60 | 544866 | 0.73% |
| 20 Jun 2019 | 40.95 | 40.90 | 42.00 | 40.30 | 1318472 | 3.02% |
| 19 Jun 2019 | 39.75 | 40.80 | 41.90 | 38.60 | 716297 | -2.57% |
| 18 Jun 2019 | 40.80 | 41.65 | 42.30 | 40.30 | 507146 | -2.04% |
| 17 Jun 2019 | 41.65 | 42.30 | 43.05 | 41.35 | 463842 | -2.23% |
| 14 Jun 2019 | 42.60 | 43.20 | 44.10 | 42.50 | 735206 | -1.84% |
| 13 Jun 2019 | 43.40 | 43.30 | 43.70 | 42.10 | 878605 | 0.58% |
| 12 Jun 2019 | 43.15 | 42.95 | 43.70 | 42.95 | 1005299 | 1.41% |
| 11 Jun 2019 | 42.55 | 42.90 | 43.15 | 42.00 | 373551 | -0.82% |
| 10 Jun 2019 | 42.90 | 43.95 | 44.10 | 42.80 | 572040 | -0.81% |
| 07 Jun 2019 | 43.25 | 44.45 | 44.75 | 43.00 | 958801 | -2.48% |
| 06 Jun 2019 | 44.35 | 45.65 | 45.90 | 44.15 | 1090829 | -1.88% |
| 04 Jun 2019 | 45.20 | 43.90 | 46.15 | 43.60 | 1564837 | 2.49% |
| 03 Jun 2019 | 44.10 | 43.55 | 45.10 | 42.05 | 1032570 | 1.85% |
| 31 May 2019 | 43.30 | 44.80 | 45.00 | 41.95 | 733078 | -2.91% |
| 30 May 2019 | 44.60 | 44.90 | 45.20 | 44.25 | 775453 | -0.22% |
| 29 May 2019 | 44.70 | 45.20 | 46.00 | 44.20 | 1087465 | -0.67% |
| 28 May 2019 | 45.00 | 43.50 | 46.60 | 43.05 | 2795602 | 4.29% |
| 27 May 2019 | 43.15 | 42.55 | 44.00 | 42.30 | 728280 | 2.01% |
| 24 May 2019 | 42.30 | 44.00 | 44.30 | 41.50 | 836545 | -2.53% |
| 23 May 2019 | 43.40 | 46.00 | 47.40 | 43.05 | 3296384 | -1.25% |
| 22 May 2019 | 43.95 | 44.20 | 44.25 | 42.45 | 1366431 | 1.38% |
| 21 May 2019 | 43.35 | 44.10 | 45.20 | 43.10 | 2839782 | 0.58% |
| 20 May 2019 | 43.10 | 41.00 | 43.90 | 41.00 | 2765726 | 15.24% |
| 17 May 2019 | 37.40 | 37.00 | 37.85 | 36.60 | 605735 | 2.19% |
| 16 May 2019 | 36.60 | 37.50 | 37.50 | 35.60 | 750015 | -2.40% |
| 15 May 2019 | 37.50 | 38.10 | 39.85 | 37.10 | 991433 | -0.53% |
| 14 May 2019 | 37.70 | 37.60 | 37.95 | 37.15 | 551588 | -0.26% |
| 13 May 2019 | 37.80 | 39.35 | 40.00 | 37.65 | 388130 | -3.32% |
| 10 May 2019 | 39.10 | 39.70 | 40.00 | 38.70 | 389550 | -0.13% |
| 09 May 2019 | 39.15 | 38.25 | 39.50 | 37.45 | 704888 | 2.89% |
| 08 May 2019 | 38.05 | 39.85 | 40.00 | 37.80 | 793079 | -3.55% |
| 07 May 2019 | 39.45 | 40.50 | 41.65 | 39.10 | 752888 | -1.87% |
