Adani Green Energy Ltd

NSE :ADANIGREEN   BSE :541450  Sector : Power Generation & Distribution

Buy, Sell or Hold ADANIGREEN ?

Ask The Analyst

BSE


prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE


prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high


Historical Data

ADANIGREEN Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
08 Nov 20241598.551640.051645.001581.40546531-2.69%
07 Nov 20241642.701725.851725.851635.00848208-4.56%
06 Nov 20241721.151652.001733.951636.709661474.68%
05 Nov 20241644.251600.001655.001594.003799552.00%
04 Nov 20241611.951625.001630.001606.30388291-1.27%
01 Nov 20241632.651620.001639.551614.451324142.15%
31 Oct 20241598.301642.101664.001591.95716981-2.20%
30 Oct 20241634.201615.001653.751596.65713381-0.06%
29 Oct 20241635.101612.001641.001588.005402171.36%
28 Oct 20241613.151644.001661.701588.55850381-1.88%
25 Oct 20241644.001700.001718.901625.00707626-2.86%
24 Oct 20241692.401691.001710.851681.00472958-0.57%
23 Oct 20241702.101684.451725.001627.8515040491.05%
22 Oct 20241684.451732.001747.401668.25809408-1.54%
21 Oct 20241710.801741.001753.001705.00298218-1.45%
18 Oct 20241736.051735.001745.501703.004109480.14%
17 Oct 20241733.551750.051767.701719.00355958-1.00%
16 Oct 20241751.051760.001774.201740.55377378-0.68%
15 Oct 20241763.001777.001783.901750.00335436-0.70%
14 Oct 20241775.351793.001804.351765.05369972-0.94%
11 Oct 20241792.201782.001807.001767.004754440.66%
10 Oct 20241780.501804.701804.701758.20595689-0.22%
09 Oct 20241784.451827.001833.951779.45542956-1.62%
08 Oct 20241813.851751.001822.001725.557523893.50%
07 Oct 20241752.451801.151815.101735.00694897-2.71%
04 Oct 20241801.201811.901835.001780.00883170-0.37%
03 Oct 20241807.801865.001868.601775.751694940-4.09%
01 Oct 20241884.951915.551929.551880.00798097-0.93%
30 Sep 20241902.701985.001988.451891.901369027-3.99%
27 Sep 20241981.852060.002084.301963.752301548-3.69%
26 Sep 20242057.852080.002091.002039.20804165-0.43%
25 Sep 20242066.752079.002087.752027.101112406-0.18%
24 Sep 20242070.552037.602079.652023.7022411651.94%
23 Sep 20242031.202028.952042.901963.0539769601.36%
20 Sep 20242003.951962.952019.951947.0056579032.09%
19 Sep 20241962.951941.001968.351905.8046258340.62%
18 Sep 20241950.801940.001965.001925.102911792-0.18%
17 Sep 20241954.401930.801978.001886.0043929801.22%
16 Sep 20241930.801850.001941.651833.1553425797.97%
13 Sep 20241788.201807.001819.801780.40452365-1.31%
12 Sep 20241811.901822.451834.901805.30456050-0.14%
11 Sep 20241814.451852.101865.001809.10515632-1.91%
10 Sep 20241849.701866.001893.001838.50535037-0.86%
09 Sep 20241865.751865.001882.651822.407178020.13%
06 Sep 20241863.301902.901929.451852.30777226-1.43%
05 Sep 20241890.301931.551947.001885.00576528-2.10%
04 Sep 20241930.901877.001935.451872.007947241.74%
03 Sep 20241897.901947.001957.501891.00923970-2.46%
02 Sep 20241945.701839.101960.001839.1028811735.85%
30 Aug 20241838.151833.751861.801824.0010523050.46%
29 Aug 20241829.651861.001879.201811.60534410-1.69%
28 Aug 20241861.101880.001892.551847.25434976-1.36%
27 Aug 20241886.801888.001909.001875.20307625-0.11%
26 Aug 20241888.901914.001914.001875.40351168-0.63%
23 Aug 20241900.901889.901924.501887.507747820.77%
22 Aug 20241886.351920.851922.001870.25755079-1.80%
21 Aug 20241920.851925.001992.951905.001483458-0.19%
20 Aug 20241924.601907.701940.001880.1010888661.40%
19 Aug 20241898.001811.001909.901810.2017459983.66%
16 Aug 20241831.001808.301840.001787.008838361.26%
14 Aug 20241808.301800.001826.451783.40815835-0.95%
13 Aug 20241825.651816.201847.401809.1513031321.52%
12 Aug 20241798.301725.001816.001667.5040290540.98%
09 Aug 20241780.851800.001806.001772.003920510.15%
08 Aug 20241778.151781.401802.101767.055393050.32%
07 Aug 20241772.501776.751791.951763.005767021.31%
06 Aug 20241749.601800.001823.001742.301125446-1.08%
05 Aug 20241768.751810.001854.501760.001759935-5.99%
02 Aug 20241881.401868.951914.801861.151827128-1.08%
01 Aug 20241901.951850.001920.001843.35117279432.96%
31 Jul 20241847.201844.001866.001811.2599224990.81%
30 Jul 20241832.401845.001876.451824.008899979-0.21%
29 Jul 20241836.251824.851855.001800.1089468911.80%
26 Jul 20241803.701887.801903.651788.002836113-0.92%
25 Jul 20241820.501710.001849.951701.0030025436.09%
24 Jul 20241716.001748.001748.001711.30535197-0.25%
23 Jul 20241720.301750.001792.001680.0021810970.29%
22 Jul 20241715.251723.951735.651700.20309254-0.47%
19 Jul 20241723.301750.001751.901712.60397349-1.39%
18 Jul 20241747.551770.001780.951725.00784726-0.70%
16 Jul 20241759.951757.951820.001750.5012314121.08%
15 Jul 20241741.101736.001749.801726.002936090.34%
12 Jul 20241735.251752.951756.751729.00365490-0.68%
11 Jul 20241747.051756.001763.401740.00351498-0.49%
10 Jul 20241755.651766.701770.601732.15438959-0.04%
09 Jul 20241756.301761.001815.001748.30674011-0.01%
08 Jul 20241756.451759.951765.451729.004908930.12%
05 Jul 20241754.301765.201775.001751.25398933-0.71%
04 Jul 20241766.801780.001780.001764.00344262-0.46%
03 Jul 20241775.051775.001786.401762.055498270.05%
02 Jul 20241774.151780.151818.801769.10683054-0.15%
01 Jul 20241776.851790.001797.001772.10276666-0.67%
28 Jun 20241788.801809.301815.001777.50485413-1.09%
27 Jun 20241808.451779.901817.951755.055694851.92%
26 Jun 20241774.301804.701809.851765.00433144-1.27%
25 Jun 20241797.101812.001819.701786.00441041-0.84%
24 Jun 20241812.351783.801830.001771.006747441.79%
21 Jun 20241780.451810.001814.301775.25753905-1.44%
20 Jun 20241806.401807.751816.401785.507240770.94%
19 Jun 20241789.651820.001821.651775.00971693-1.34%
18 Jun 20241814.001825.001840.301808.006335450.43%
14 Jun 20241806.301799.001825.001787.0511543640.49%
13 Jun 20241797.551839.151853.851792.05836369-1.63%
12 Jun 20241827.351859.901868.601818.65596596-1.53%
11 Jun 20241855.701898.001898.001840.00666368-1.31%
10 Jun 20241880.351929.001935.001859.8012393880.86%
07 Jun 20241864.251845.001888.951812.801687744-0.05%
06 Jun 20241865.201875.001919.001845.0019098631.99%
05 Jun 20241828.851704.001849.301545.15525421811.11%
04 Jun 20241646.002029.902029.901630.408291356-19.23%
03 Jun 20242038.002125.002174.101950.1072360916.79%
31 May 20241908.351874.001993.901870.0044879641.78%
30 May 20241874.901874.001894.301840.10668450-0.25%
29 May 20241879.601872.001908.001865.35626181-0.74%
28 May 20241893.651935.001935.001865.151846867-1.86%
27 May 20241929.501943.701958.801891.0043548460.15%
24 May 20241926.651898.801949.001889.0529283052.00%
23 May 20241888.801870.001909.001845.5538932911.20%
22 May 20241866.451879.001898.001860.005783110.38%
21 May 20241859.351825.001919.001810.0012743971.50%
18 May 20241831.951837.451840.501825.0069338-0.06%
17 May 20241833.001830.051840.001820.003248320-0.62%
16 May 20241844.401848.401859.801807.0036703740.29%
15 May 20241839.151790.001845.001782.6582811982.81%
14 May 20241788.801719.001800.001685.0036575694.29%
13 May 20241715.151710.101735.001660.0034510840.02%
10 May 20241714.751730.051758.001700.0522525270.15%
09 May 20241712.151788.001821.651702.15490718-3.43%
08 May 20241773.001728.001799.001725.303970072.72%
07 May 20241726.001759.001790.001711.00456457-2.30%
06 May 20241766.651760.001785.951750.00558578-1.84%
03 May 20241799.801796.001820.001745.259063860.72%
02 May 20241786.851798.001805.001759.20517699-0.60%
30 Apr 20241797.651814.001838.801791.00488769-0.51%
29 Apr 20241806.851815.901822.001795.752933730.01%
26 Apr 20241806.651820.001823.301797.05288470-0.33%
25 Apr 20241812.651818.001819.651792.354059710.24%
24 Apr 20241808.301824.951838.501795.00294136-0.45%
23 Apr 20241816.401809.651840.001799.706313411.26%
22 Apr 20241793.751802.001814.601780.003467081.34%
19 Apr 20241770.051761.201785.001733.00665956-0.30%
18 Apr 20241775.451829.701849.901761.20675360-2.00%
16 Apr 20241811.651803.001838.101802.20495006-0.19%
15 Apr 20241815.101801.001850.001800.00978516-3.66%
12 Apr 20241884.051907.901925.001880.00393681-1.23%
10 Apr 20241907.501920.051924.151895.00301534-0.45%
09 Apr 20241916.201930.401945.001908.95294088-0.15%
08 Apr 20241919.101948.051974.951904.408933990.90%
05 Apr 20241901.951890.851937.751875.007244390.59%
04 Apr 20241890.851900.501925.001882.007911780.63%
03 Apr 20241878.951893.151904.001877.00611123-0.72%
02 Apr 20241892.651891.001906.001872.054405800.23%
01 Apr 20241888.301865.001908.901865.005734302.90%
28 Mar 20241835.151832.551863.001820.006051450.69%
27 Mar 20241822.501869.701895.001804.001172737-1.96%
26 Mar 20241859.001840.001938.701840.009557010.39%
22 Mar 20241851.751857.051865.001837.05390803-0.19%
21 Mar 20241855.351861.001869.001831.253285000.41%
20 Mar 20241847.751834.901861.951812.854637521.44%
19 Mar 20241821.551870.001892.401801.15587661-2.59%
18 Mar 20241869.901810.051899.901750.851479146-1.72%
15 Mar 20241902.601902.001944.951870.4517499940.39%
14 Mar 20241895.301716.001913.001663.2018759309.87%
13 Mar 20241725.001897.101916.601650.002348187-9.07%
12 Mar 20241897.101930.001939.001873.10639409-1.72%
11 Mar 20241930.301930.001983.551904.107559320.06%
07 Mar 20241929.101919.901949.951910.805174660.97%
06 Mar 20241910.501950.001953.501894.30643437-1.89%
05 Mar 20241947.401943.201970.001938.004154610.35%
04 Mar 20241940.701977.551998.551930.00609441-1.55%
02 Mar 20241971.351969.901980.751946.001160940.09%
01 Mar 20241969.551930.001998.001930.009473983.93%
29 Feb 20241895.051921.001947.351855.952243471-1.20%
28 Feb 20241918.151989.801996.501891.00916806-3.10%
27 Feb 20241979.501964.002018.951947.9510026720.46%
26 Feb 20241970.451931.402000.001925.0019958342.45%
23 Feb 20241923.301930.501943.301910.005990920.03%
22 Feb 20241922.651915.001930.001866.706801370.93%
21 Feb 20241904.951926.001962.101880.051184961-1.13%
20 Feb 20241926.651963.701964.001920.001252526-1.45%
19 Feb 20241955.051919.001975.001911.6524018672.64%
16 Feb 20241904.751910.051930.751891.6517010730.21%
15 Feb 20241900.751868.001959.701857.1531845142.62%
14 Feb 20241852.251813.001882.951796.4026271402.02%
13 Feb 20241815.551853.001861.501734.301771092-1.47%
12 Feb 20241842.601888.051908.001830.002383164-2.03%
09 Feb 20241880.701836.901918.001805.5531598082.89%
08 Feb 20241827.951884.101918.001820.001698528-2.04%
07 Feb 20241866.001749.501990.001746.0089257968.38%
06 Feb 20241721.651668.651744.951653.0019758683.18%
05 Feb 20241668.651684.001698.001651.601070961-0.33%
02 Feb 20241674.251681.901698.951663.859462150.50%
01 Feb 20241665.951689.001706.001655.651735338-0.21%
31 Jan 20241669.451680.001694.901665.05802666-0.60%
30 Jan 20241679.451720.001722.001674.00992518-2.10%
29 Jan 20241715.501684.951750.001673.4534355663.05%
25 Jan 20241664.801647.001677.001636.0510888721.43%
24 Jan 20241641.351687.951687.951629.009489231-2.35%
23 Jan 20241680.901740.001745.001632.0015946740.15%
20 Jan 20241678.301580.001700.001575.4010942746.85%
19 Jan 20241570.751610.001619.151562.75796187-1.10%
18 Jan 20241588.251615.001629.001565.65994211-1.66%
17 Jan 20241615.001653.001656.951605.101151828-3.11%
16 Jan 20241666.801693.501693.801660.00961314-1.65%
15 Jan 20241694.801725.001727.101685.00687285-0.93%
12 Jan 20241710.701725.601746.101705.10620508-0.20%
11 Jan 20241714.151739.001762.051702.00985473-0.53%
10 Jan 20241723.251704.001755.001691.0024172332.37%
09 Jan 20241683.401698.051725.001679.059395310.20%
08 Jan 20241680.051685.301714.001665.0011377760.36%
05 Jan 20241674.001695.001700.001660.00871729-1.09%
04 Jan 20241692.501706.551723.001675.051492988-0.28%
03 Jan 20241697.251699.001747.401610.0080642145.84%
02 Jan 20241603.551598.801616.001565.7010316510.32%
01 Jan 20241598.401598.001620.001585.009127570.09%
29 Dec 20231597.001570.001616.501545.0011609542.31%
28 Dec 20231561.001605.101608.401555.001156469-2.50%
27 Dec 20231601.101644.001657.951570.0521207120.06%
26 Dec 20231600.201555.001632.001551.5528108624.38%
22 Dec 20231533.101543.001546.001500.0010626430.89%
21 Dec 20231519.551390.051549.001390.0521349954.64%
20 Dec 20231452.151539.751569.401385.002233664-5.20%
19 Dec 20231531.801530.501555.001506.009651090.47%
18 Dec 20231524.651518.951544.851500.251077675-0.13%
15 Dec 20231526.651527.651541.001501.4016986221.22%
14 Dec 20231508.301435.951535.001435.9534379365.65%
13 Dec 20231427.701459.001459.951375.002826807-2.47%
12 Dec 20231463.901532.851539.901453.502007520-4.32%
11 Dec 20231530.001554.401579.001475.002705685-1.31%
08 Dec 20231550.301645.001668.801495.005410307-4.55%
07 Dec 20231624.151580.001700.001565.00108846373.88%
06 Dec 20231563.451474.501608.001463.251968806615.94%
05 Dec 20231348.501126.001348.501096.101696188820.00%
04 Dec 20231123.751160.001184.001092.5559993459.47%
01 Dec 20231026.501042.001045.001020.001181792-0.22%
30 Nov 20231028.801040.001040.001006.254253647-1.24%
29 Nov 20231041.701089.651124.901021.506654207-1.05%
28 Nov 20231052.80955.001099.00955.001156504912.25%
24 Nov 2023937.90936.00952.80920.007380180.77%
23 Nov 2023930.70920.00935.00910.203500911.78%
22 Nov 2023914.45925.95929.95910.00288736-1.31%
21 Nov 2023926.60926.20936.85920.003778920.04%
20 Nov 2023926.20935.00938.00915.15472979-1.06%
17 Nov 2023936.10941.35943.65930.00341144-0.56%
16 Nov 2023941.35948.00949.50939.35353018-0.93%
15 Nov 2023950.15952.00954.90940.054126431.06%
13 Nov 2023940.15942.05946.90932.60341112-0.84%
12 Nov 2023948.10942.95952.75941.051520981.00%
10 Nov 2023938.70942.80946.20927.053112740.06%
09 Nov 2023938.10953.00953.70933.50359924-0.90%
08 Nov 2023946.65934.95950.60932.004928151.56%
07 Nov 2023932.15934.70953.25916.859197870.61%
06 Nov 2023926.50909.90929.80908.006193862.64%
03 Nov 2023902.70898.95907.30897.002869301.19%
02 Nov 2023892.10894.00912.95884.005104101.35%
01 Nov 2023880.25914.70921.70876.00551732-3.44%
31 Oct 2023911.65920.00933.35904.00713136-0.39%
30 Oct 2023915.25875.00939.80868.4520416335.09%
27 Oct 2023870.90852.85896.60852.859024162.68%
26 Oct 2023848.15866.50869.60815.551138154-3.20%
25 Oct 2023876.15881.00899.00863.75464127-0.53%
23 Oct 2023880.80928.00929.95875.00695285-4.28%
20 Oct 2023920.15938.50946.80915.75625755-1.38%
19 Oct 2023933.00937.00942.95922.35291740-0.64%
18 Oct 2023939.05949.40953.95937.00281564-1.01%
17 Oct 2023948.65949.95958.45945.203633151.05%
16 Oct 2023938.80950.00956.60936.00376852-1.06%
13 Oct 2023948.90949.95952.50941.702901870.03%
12 Oct 2023948.65965.95969.95945.15353632-1.43%
11 Oct 2023962.45949.65970.85946.307758462.42%
10 Oct 2023939.75941.05949.00938.003561780.09%
09 Oct 2023938.95955.00955.00935.65574852-2.32%
06 Oct 2023961.25965.00968.95958.553590210.17%
05 Oct 2023959.65978.95982.10955.00451208-1.26%
04 Oct 2023971.90975.05997.40965.25755636-0.21%
03 Oct 2023973.95995.10997.95970.00500850-1.34%
29 Sep 2023987.151005.051011.95984.00895626-2.50%
28 Sep 20231012.451020.001021.251001.003914462-0.62%
27 Sep 20231018.751000.001020.00998.0053796120.64%
26 Sep 20231012.301016.601016.60999.005535950-0.15%
25 Sep 20231013.801021.951021.951002.404649263-0.49%
22 Sep 20231018.801025.001025.45999.006840537-0.45%
21 Sep 20231023.451017.451026.001007.9082524971.44%
20 Sep 20231008.951004.951025.25988.1576571750.40%
18 Sep 20231004.951015.001029.951001.005210864-0.15%
15 Sep 20231006.45990.001012.00983.8013932922.30%
14 Sep 2023983.80990.95999.95982.00466895-0.20%
13 Sep 2023985.801002.751002.90967.00962195-1.89%
12 Sep 20231004.801021.951026.95985.007833978-0.97%
11 Sep 20231014.651017.951025.851002.8072088801.34%
08 Sep 20231001.201002.651012.35998.005254899-0.14%
07 Sep 20231002.651009.851015.15995.005105272-0.34%
06 Sep 20231006.10963.001015.00954.0074536884.57%
05 Sep 2023962.10959.20968.50951.7051080720.30%
04 Sep 2023959.20952.90964.00942.0048938561.06%
01 Sep 2023949.10928.60957.00905.1540967972.20%
31 Aug 2023928.65932.05959.85920.704440751-4.31%
30 Aug 2023970.50974.50977.85966.00705104-0.41%
29 Aug 2023974.50984.05985.00963.051469569-0.57%
28 Aug 2023980.10997.10998.50965.606506320.07%
25 Aug 2023979.45985.40995.00973.00589826-0.43%
24 Aug 2023983.65985.001001.95977.109499911.25%
23 Aug 2023971.501020.801024.80953.001549871-4.30%
22 Aug 20231015.101029.901044.851009.151863617-0.49%
21 Aug 20231020.051006.401035.001003.4025251402.54%
18 Aug 2023994.75940.551024.95938.1555246236.56%
17 Aug 2023933.50955.00959.65930.001203944-1.58%
16 Aug 2023948.50956.60962.75942.80812634-0.29%
14 Aug 2023951.25950.00958.80940.101039901-2.07%
11 Aug 2023971.35979.05988.00967.05816244-0.26%
10 Aug 2023973.90976.65988.00970.4512029640.27%
09 Aug 2023971.30994.901003.00960.101692921-1.32%
08 Aug 2023984.30977.701014.80973.4038552601.90%
07 Aug 2023965.901015.901018.50885.109340727-4.61%
04 Aug 20231012.551041.701062.251008.15924378-2.26%
03 Aug 20231036.001052.451067.001028.052555083-1.56%
02 Aug 20231052.451087.001094.001045.051245613-3.18%
01 Aug 20231087.051115.001131.851083.802143083-0.57%
31 Jul 20231093.301109.001137.901080.0031528240.06%
28 Jul 20231092.601129.001134.801085.001524478-2.38%
27 Jul 20231119.201148.001172.501111.202025025-1.86%
26 Jul 20231140.401114.001184.851100.0063462784.81%
25 Jul 20231088.05990.001088.05990.00364536510.00%
24 Jul 2023989.15998.951004.95986.15479401-0.64%
21 Jul 2023995.55985.001000.00979.707291921.07%
20 Jul 2023985.00981.95991.70977.158213130.55%
19 Jul 2023979.65982.00988.00971.107357020.61%
18 Jul 2023973.75968.001020.00957.1022544790.88%
17 Jul 2023965.30970.15979.00961.007545730.01%
14 Jul 2023965.20952.95968.30945.956185781.92%
13 Jul 2023947.05960.00970.00945.00542919-0.79%
12 Jul 2023954.55963.05969.45950.00550399-1.10%
11 Jul 2023965.15952.00973.00946.006038650.59%
10 Jul 2023959.45959.85973.00935.258284170.89%
07 Jul 2023951.00962.80964.90946.00585951-1.16%
06 Jul 2023962.20950.95972.90948.407993511.48%
05 Jul 2023948.20946.00956.20941.005679000.23%
04 Jul 2023946.00942.90952.80938.455720390.33%
03 Jul 2023942.85955.85956.95940.00634378-0.32%
30 Jun 2023945.90961.65966.60938.251326330-1.12%
28 Jun 2023956.65959.85963.45897.7055121312-0.30%
27 Jun 2023959.55970.95977.85956.10415940-0.92%
26 Jun 2023968.45940.00973.90925.0060027710.90%
23 Jun 2023959.85973.00973.00938.005559363-1.54%
22 Jun 2023974.85979.70982.80967.454562722-0.22%
21 Jun 2023977.00963.95982.00954.2042026111.59%
20 Jun 2023961.70961.00967.00952.003200860.14%
19 Jun 2023960.35982.85984.00957.85430174-1.51%
16 Jun 2023975.05967.95987.00963.4019544441.29%
15 Jun 2023962.60952.50991.00951.009690570.52%
14 Jun 2023957.65955.00961.00948.103818440.25%
13 Jun 2023955.30961.00963.90946.05476248-0.60%
12 Jun 2023961.10968.95970.00955.00431395-0.26%
09 Jun 2023963.65972.00977.00961.25416990-1.27%
08 Jun 2023976.00987.00993.40971.00636876-0.97%
07 Jun 2023985.551006.851010.00982.001247714-0.64%
06 Jun 2023991.85990.00996.00980.0040032950.40%
05 Jun 2023987.85989.65995.00983.0035969590.44%
02 Jun 2023983.55992.00992.00975.903707803-1.05%
01 Jun 2023993.95997.251011.00984.0046392021.66%
31 May 2023977.70960.00998.00933.7562335651.12%
30 May 2023966.85984.85984.85954.002694114-1.12%
29 May 2023977.85989.90989.90965.1031779441.51%
26 May 2023963.35979.55982.00960.00866198-0.75%
25 May 2023970.65982.40995.00954.101892394-1.38%
24 May 2023984.251025.001038.20952.607440008-0.46%
23 May 2023988.80988.80988.80988.802285355.00%
22 May 2023941.75934.00941.75928.954607304.99%
19 May 2023896.95839.00903.55818.6028497474.23%
18 May 2023860.55886.55887.40850.00646071-1.70%
17 May 2023875.40885.00888.85867.057818980.14%
16 May 2023874.15868.95899.95868.008224210.63%
15 May 2023868.70905.00913.80864.00868695-3.00%
12 May 2023895.60920.00920.00894.25749875-1.96%
11 May 2023913.55904.40925.00904.4010616411.24%
10 May 2023902.35890.00905.00885.003682237-0.09%
09 May 2023903.15917.30928.90899.353476977-1.54%
08 May 2023917.30922.00925.95903.303406153-2.47%
05 May 2023940.55946.95957.65933.003266241-0.53%
04 May 2023945.55936.00950.00933.5033948300.37%
03 May 2023942.05972.00980.00928.951870972-3.34%
02 May 2023974.65994.75998.55951.1533233082.49%
28 Apr 2023951.00926.80960.00922.1027593093.70%
27 Apr 2023917.05924.60925.00907.05695987-0.82%
26 Apr 2023924.60934.80953.30920.001626606-0.70%
25 Apr 2023931.15870.00931.45864.9023145344.97%
24 Apr 2023887.10916.20916.25880.001450872-3.18%
21 Apr 2023916.20937.00938.00911.30727246-1.81%
20 Apr 2023933.05937.00948.90925.001181812-0.29%
19 Apr 2023935.80952.40955.00920.501177133-1.73%
18 Apr 2023952.25973.00976.00945.001378704-1.07%
17 Apr 2023962.55965.00970.00946.0023175682.27%
13 Apr 2023941.15939.55963.80920.002585526-0.07%
12 Apr 2023941.85991.30991.30920.008203268-0.24%
11 Apr 2023944.10936.00944.10936.0011631055.00%
10 Apr 2023899.15897.00899.15885.6518915035.00%
06 Apr 2023856.35838.90856.35808.5530023705.00%
05 Apr 2023815.60815.00861.00795.603818321-2.61%
03 Apr 2023837.45884.80887.00837.102788282-4.96%
31 Mar 2023881.15912.00936.00872.203833232-1.48%
29 Mar 2023894.35888.90973.95888.908902722-4.41%
28 Mar 2023935.65950.00953.80935.651057688-5.00%
27 Mar 2023984.901060.001074.50977.907656812-4.32%
24 Mar 20231029.351024.001031.45942.65129232914.78%
23 Mar 2023982.35982.00982.35977.7511707105.00%
22 Mar 2023935.60923.00935.60923.0018250445.00%
21 Mar 2023891.05868.00891.05865.6538196555.00%
20 Mar 2023848.65797.95853.30775.4569085893.97%
17 Mar 2023816.25810.00816.25803.2533782765.00%
16 Mar 2023777.40766.15777.40755.0030387495.00%
15 Mar 2023740.40725.00741.40716.8538922604.86%
14 Mar 2023706.10714.00729.30681.009935463-1.49%
13 Mar 2023716.80716.80716.80716.808548104.99%
10 Mar 2023682.70675.00682.70663.2525614075.00%
09 Mar 2023650.20650.20650.20650.207841315.00%
08 Mar 2023619.25619.25619.25619.251333444.99%
06 Mar 2023589.80589.80589.80589.801558064.99%
03 Mar 2023561.75561.75561.75561.75586295.00%
02 Mar 2023535.00535.00535.00535.002067514.99%
01 Mar 2023509.55509.00509.55501.903873605.00%
28 Feb 2023485.30439.10485.30439.1086138695.00%
27 Feb 2023462.20468.00474.30462.201064159-4.99%
24 Feb 2023486.50486.50510.00486.501417656-5.00%
23 Feb 2023512.10512.10512.10512.10223957-5.00%
22 Feb 2023539.05545.00548.00539.05861922-5.00%
21 Feb 2023567.40593.10599.00567.401657718-5.00%
20 Feb 2023597.25609.00625.00597.252080050-4.99%
17 Feb 2023628.65628.00639.90616.5536865672.00%
16 Feb 2023616.30632.00652.05591.1013543834-0.76%
15 Feb 2023621.00621.00621.00621.00307402-5.00%
14 Feb 2023653.65653.65653.65653.65206263-5.00%
13 Feb 2023688.05688.05688.05688.05294782-5.00%
10 Feb 2023724.25732.00744.00724.252074917-5.00%
09 Feb 2023762.35770.05798.95762.354729491-5.00%
08 Feb 2023802.45831.00869.80802.4511524691-5.00%
07 Feb 2023844.65844.65933.55844.6514239086-5.00%
06 Feb 2023889.10889.10889.10889.10290650-5.00%
03 Feb 2023935.90935.90935.90935.90369006-10.00%
02 Feb 20231039.851039.851039.851039.85509110-10.00%
01 Feb 20231155.351278.901285.001101.555928882-5.60%
31 Jan 20231223.901135.001240.001081.10113565502.94%
30 Jan 20231189.001325.001599.801189.0012185306-20.00%
27 Jan 20231486.251780.001796.401486.255838601-20.00%
25 Jan 20231857.801900.001912.451840.001219566-3.08%
24 Jan 20231916.801948.901964.201905.00892161-0.78%
23 Jan 20231931.851986.702009.051911.301225337-2.21%
20 Jan 20231975.601965.002008.001958.5028375681.09%
19 Jan 20231954.302088.052088.051940.502465786-6.80%
18 Jan 20232096.902166.152184.002081.001916506-3.20%
17 Jan 20232166.152108.002185.002105.0058149733.65%
16 Jan 20232089.801925.252119.001920.8552679799.09%
13 Jan 20231915.651894.551923.001880.005077661.37%
12 Jan 20231889.851884.251895.001866.805756190.68%
11 Jan 20231877.151904.701906.301864.05504917-0.95%
10 Jan 20231895.201893.401907.401845.106546550.20%
09 Jan 20231891.451851.001905.001847.055680052.89%
06 Jan 20231838.251868.901868.901830.00455101-1.17%
05 Jan 20231860.001869.851880.901835.65803349-0.03%
04 Jan 20231860.501902.001914.701850.00728947-1.71%
03 Jan 20231892.951902.101924.501881.008137120.23%
02 Jan 20231888.701933.701948.251880.00695287-2.23%
30 Dec 20221931.801930.001996.001910.0015556881.13%
29 Dec 20221910.251891.001938.001865.007790020.65%
28 Dec 20221897.851908.701943.001877.00997622-0.57%
27 Dec 20221908.701890.001929.951883.258994391.70%
26 Dec 20221876.851809.051910.701755.0012266003.75%
23 Dec 20221809.051970.001970.001782.001242927-8.67%
22 Dec 20221980.751980.002017.501930.007248640.64%
21 Dec 20221968.252070.952074.951919.05592366-4.53%
20 Dec 20222061.652060.002069.002028.00285591-0.02%
19 Dec 20222062.052051.002070.902022.003414330.87%
16 Dec 20222044.252012.702070.002000.008416930.96%
15 Dec 20222024.902017.002034.852010.003511660.33%
14 Dec 20222018.152026.402039.302011.00324888-0.16%
13 Dec 20222021.402034.202051.002012.00430094-0.13%
12 Dec 20222024.052030.002053.002012.10334135-1.43%
09 Dec 20222053.452063.002065.002015.003950430.04%
08 Dec 20222052.702042.902063.002035.553166200.98%
07 Dec 20222032.702062.002067.002025.00340020-1.48%
06 Dec 20222063.302042.002077.802024.455940521.04%
05 Dec 20222042.102072.002072.002021.85505068-0.98%
02 Dec 20222062.302113.002117.002051.00527810-2.42%
01 Dec 20222113.552131.552148.402092.60728887-0.14%
30 Nov 20222116.502019.002143.952000.0016172895.19%
29 Nov 20222012.052000.002030.001991.304992171.07%
28 Nov 20221990.702034.002034.001975.00653530-1.64%
25 Nov 20222023.952049.002049.601991.55655726-0.93%
24 Nov 20222043.052048.802069.002026.503743830.32%
23 Nov 20222036.501999.952050.001987.006372812.54%
22 Nov 20221986.102013.352020.451980.00629553-0.86%
21 Nov 20222003.302084.902084.901993.30718527-3.94%
18 Nov 20222085.402113.152122.002041.001062645-0.82%
17 Nov 20222102.602117.652130.002090.00594680-0.36%
16 Nov 20222110.152197.002197.002090.05983542-3.95%
15 Nov 20222196.952185.002212.102171.156035390.84%
14 Nov 20222178.552200.002200.002160.00628699-0.83%
11 Nov 20222196.702207.002237.902177.207705050.95%
10 Nov 20222176.002225.002245.352155.00746766-1.78%
09 Nov 20222215.502174.002258.802163.6017395712.30%
07 Nov 20222165.702127.002184.002127.0010945622.10%
04 Nov 20222121.252106.702129.702095.007771180.69%
03 Nov 20222106.702127.052131.852095.00709541-1.42%
02 Nov 20222137.052129.002148.002111.009122800.74%
01 Nov 20222121.252108.002130.002086.4011126670.87%
31 Oct 20222102.902109.052121.002081.008541490.21%
28 Oct 20222098.552123.002124.002073.20879806-0.90%
27 Oct 20222117.602097.152139.002090.4012653241.81%
25 Oct 20222079.902129.902141.252071.20960922-1.95%
24 Oct 20222121.252130.002134.452116.001205610.76%
21 Oct 20222105.302149.602164.502075.255902738-1.57%
20 Oct 20222138.902101.002151.002090.0010036510.90%
19 Oct 20222119.802169.002181.752105.001373248-1.58%
18 Oct 20222153.752184.402215.402135.002404969-0.03%
17 Oct 20222154.452044.102198.002035.0029103295.97%
14 Oct 20222033.152154.952154.952000.00949504-2.41%
13 Oct 20222083.352115.002115.002071.10735633-0.75%
12 Oct 20222099.102147.802167.802088.051256878-1.40%
11 Oct 20222128.802190.002199.002112.101352289-1.26%
10 Oct 20222155.902184.202184.751763.35905480-2.19%
07 Oct 20222204.152209.002218.102172.0011904540.11%
06 Oct 20222201.702162.952228.002155.2024195733.16%
04 Oct 20222134.202154.002235.952037.5039598502.90%
03 Oct 20222074.052263.852288.802006.003136977-8.26%
30 Sep 20222260.802003.902404.851995.20591103812.81%
29 Sep 20222004.052103.852138.001986.151909893-2.29%
28 Sep 20222051.052114.002143.802040.001112288-4.44%
27 Sep 20222146.302230.952269.852126.45855872-2.90%
26 Sep 20222210.352299.802299.802181.001865096-4.88%
23 Sep 20222323.852364.002378.002305.001562228-1.68%
22 Sep 20222363.602369.902389.002325.0017605490.03%
21 Sep 20222362.802409.702437.002312.102727517-1.55%
20 Sep 20222399.952370.402430.002357.0532228262.28%
19 Sep 20222346.352326.002368.602292.3021091091.28%
16 Sep 20222316.602333.002344.752290.302122791-1.16%
15 Sep 20222343.902315.002358.402289.5518833862.19%
14 Sep 20222293.602200.002333.002200.001342814-1.80%
13 Sep 20222335.652387.852390.002313.10929989-0.86%
12 Sep 20222355.952331.002365.852316.159474891.73%
09 Sep 20222315.902368.002377.952301.551264789-0.78%
08 Sep 20222334.052370.002378.002316.00983638-0.55%
07 Sep 20222346.952372.502404.902338.851318939-1.18%
06 Sep 20222374.902379.902411.352362.1011245300.90%
05 Sep 20222353.802402.502416.852343.00962996-1.23%
02 Sep 20222383.102424.852446.902350.351470217-0.42%
01 Sep 20222393.102431.502431.502375.101178816-1.77%
30 Aug 20222436.202372.452450.002365.0532344924.21%
29 Aug 20222337.852300.002375.002265.401378247-2.29%
26 Aug 20222392.752392.002429.702376.0513850381.03%
25 Aug 20222368.302358.002432.952316.6026092710.40%
24 Aug 20222358.852412.002412.902294.003600804-2.24%
23 Aug 20222412.902547.002572.002347.005363755-4.24%
22 Aug 20222519.752450.002560.002442.1047434104.50%
19 Aug 20222411.352315.002484.002315.0073971505.01%
18 Aug 20222296.352227.702343.702201.0028788953.11%
17 Aug 20222227.052223.302256.452207.1511188670.40%
16 Aug 20222218.202188.852227.802174.1512403641.94%
12 Aug 20222176.002170.002195.002152.155197450.51%
11 Aug 20222164.902180.002194.852155.057822410.00%
10 Aug 20222164.952184.902198.002151.00907527-0.01%
08 Aug 20222165.202108.502183.002106.2511512022.80%
05 Aug 20222106.202201.652209.852070.001719376-3.87%
04 Aug 20222190.952234.752277.752160.052039481-0.62%
03 Aug 20222204.602300.002311.652169.002307959-3.99%
02 Aug 20222296.152285.102317.852250.2016552420.99%
01 Aug 20222273.702190.002290.952170.8022394754.55%
29 Jul 20222174.702155.102231.952150.1516083231.43%
28 Jul 20222143.952117.002159.002110.0511081832.13%
27 Jul 20222099.202105.002114.202090.00854297-0.21%
26 Jul 20222103.652144.002148.002085.251105230-1.59%
25 Jul 20222137.602124.852160.002115.7511662830.81%
22 Jul 20222120.452125.002134.002095.1014030330.51%
21 Jul 20222109.752091.002127.002063.1515385371.22%
20 Jul 20222084.302134.852146.002056.001925776-1.17%
19 Jul 20222109.002074.002118.002070.5520344920.75%
18 Jul 20222093.252104.702132.602072.6536637740.99%
15 Jul 20222072.652115.052175.002024.2016301850-0.69%
14 Jul 20222087.002160.002188.001931.008953549-0.84%
13 Jul 20222104.752328.002384.002085.006661674-8.28%
12 Jul 20222294.752229.952374.002224.1580952523.96%
11 Jul 20222207.351918.502263.651910.80783306114.91%
08 Jul 20221921.001926.701927.001893.003923470.59%
07 Jul 20221909.701920.201929.601892.553649220.32%
06 Jul 20221903.701876.001909.001870.004972491.45%
05 Jul 20221876.401915.001915.001861.40651046-0.38%
04 Jul 20221883.601979.701989.901860.101093460-4.08%
01 Jul 20221963.651928.001978.901902.0012068751.76%
30 Jun 20221929.601908.001938.001901.8511170211.47%
29 Jun 20221901.701880.051946.651861.251235652-0.43%
28 Jun 20221909.851909.001920.001871.10959332-0.41%
27 Jun 20221917.651880.001925.001875.0512518393.23%
24 Jun 20221857.601810.001867.501802.5517224113.39%
23 Jun 20221796.751750.001809.901732.0014858913.49%
22 Jun 20221736.101779.101793.601720.051277913-4.04%
21 Jun 20221809.101760.001834.001722.0012808173.75%
20 Jun 20221743.651708.301764.001677.0515628911.89%
17 Jun 20221711.251681.001784.001650.2025958920.01%
16 Jun 20221711.101787.001805.001680.052137604-2.66%
15 Jun 20221757.851819.801822.001751.001493285-1.73%
14 Jun 20221788.751790.001834.801756.051561899-0.55%
13 Jun 20221798.701728.751840.001703.5524869482.34%
10 Jun 20221757.601796.001814.851726.001957093-3.04%
09 Jun 20221812.651809.001837.001790.3014264470.60%
08 Jun 20221801.901848.701858.851795.001569422-1.50%
07 Jun 20221829.251804.001873.451776.8028606431.49%
06 Jun 20221802.351853.001853.001790.001727155-2.89%
03 Jun 20221855.901960.801988.001830.103557798-3.63%
02 Jun 20221925.801825.001950.001825.0042580344.19%
01 Jun 20221848.401828.951889.851776.004813035-2.15%
31 May 20221888.952140.002140.001833.1014897503-12.21%
30 May 20222151.652189.002216.952125.75750092-0.68%
27 May 20222166.452217.002219.002140.006643730.11%
26 May 20222164.002212.002229.902035.001651419-1.07%
25 May 20222187.352171.002245.002132.0013663172.39%
24 May 20222136.302269.002274.752114.00868519-4.98%
23 May 20222248.352299.002324.902231.05633157-1.11%
20 May 20222273.652388.002409.752257.001325446-1.89%
19 May 20222317.502315.002345.002268.25698975-3.28%
18 May 20222396.102332.002437.002287.0016035904.83%
17 May 20222285.802356.002360.002211.009660400.18%
16 May 20222281.702234.002349.902220.0010854175.07%
13 May 20222171.552436.002545.002105.551722448-10.89%
12 May 20222436.802700.002720.002402.00890166-7.98%
11 May 20222648.052535.002710.002486.7012874986.49%
10 May 20222486.702696.002739.402461.05818487-8.12%
09 May 20222706.402805.102840.002675.00581855-5.86%
06 May 20222874.802813.902955.002740.009106671.02%
05 May 20222845.902744.002890.002725.008651546.53%
04 May 20222671.352800.002800.002628.55862120-5.62%
02 May 20222830.352860.002895.002809.00374592-1.82%
29 Apr 20222882.802935.003000.002844.801101232-1.01%
28 Apr 20222912.202897.802945.852832.208871352.48%
27 Apr 20222841.652955.002955.002821.50982473-3.75%
26 Apr 20222952.452861.002976.002850.0014014444.55%
25 Apr 20222824.002825.152858.802800.00682910-2.04%
22 Apr 20222882.802830.002979.502810.0076043262.54%
21 Apr 20222811.502859.002870.002750.0011224870.02%
20 Apr 20222810.852966.552990.052762.301065499-3.47%
19 Apr 20222911.953035.003050.002750.002529522-1.97%
18 Apr 20222970.502850.003011.902652.0024193643.71%
13 Apr 20222864.302880.002950.002775.4023168442.57%
12 Apr 20222792.402840.002955.002725.5078366584.77%
11 Apr 20222665.152415.002786.202390.00475716814.79%
08 Apr 20222321.852230.002368.902211.1024977277.20%
07 Apr 20222166.002218.002329.752084.852665993-1.43%
06 Apr 20222197.402210.002250.002158.0015585680.35%
05 Apr 20222189.802152.702209.952122.0022066733.76%
04 Apr 20222110.451978.002139.601941.2518985888.50%
01 Apr 20221945.101935.551965.451907.2010152691.59%
31 Mar 20221914.701890.001940.001876.2511442203.10%
30 Mar 20221857.151936.002039.801776.252316424-3.44%
29 Mar 20221923.301935.201947.001904.00481913-0.39%
28 Mar 20221930.851932.951940.651895.457461610.50%
25 Mar 20221921.251928.501947.401895.005794790.52%
24 Mar 20221911.401887.001924.001887.00477913-0.52%
23 Mar 20221921.401884.401941.901877.508347922.34%
22 Mar 20221877.451860.001905.001855.003377570.07%
21 Mar 20221876.051939.801948.001863.50546502-1.32%
17 Mar 20221901.201870.001950.001825.7011372813.68%
16 Mar 20221833.651835.001843.001810.803158911.94%
15 Mar 20221798.751840.701850.001785.00396469-1.30%
14 Mar 20221822.401860.051872.851801.25362116-2.02%
11 Mar 20221860.051897.901897.901850.25382512-1.16%
10 Mar 20221881.851864.701915.001853.206579592.90%
09 Mar 20221828.751825.001849.001810.005256452.51%
08 Mar 20221783.951849.651873.751751.00844346-1.10%
07 Mar 20221803.751850.001879.501784.10636784-4.78%
04 Mar 20221894.301947.901950.001885.00646859-2.90%
03 Mar 20221950.901930.001997.001916.2011755633.63%
02 Mar 20221882.551806.001899.001800.059774102.12%
28 Feb 20221843.401899.901924.001831.001899148-4.16%
25 Feb 20221923.501875.001956.001875.006449943.99%
24 Feb 20221849.751899.001924.001800.001036033-6.92%
23 Feb 20221987.351982.002053.151971.007702500.78%
22 Feb 20221971.951850.001994.801850.0011592690.82%
21 Feb 20221955.902041.002041.001941.00466499-4.21%
18 Feb 20222041.852060.002125.002001.001134090-0.28%
17 Feb 20222047.601950.002094.801933.2516658396.00%
16 Feb 20221931.751915.001969.001894.256599372.24%
15 Feb 20221889.501852.501903.951780.004103171.47%
14 Feb 20221862.151875.001895.001804.85402089-2.38%
11 Feb 20221907.601915.601917.351875.00397431-0.02%
10 Feb 20221907.951929.001945.001888.00555955-0.62%
09 Feb 20221919.801932.201941.501891.55348096-0.43%
08 Feb 20221928.002035.002050.001856.00561637-4.77%
07 Feb 20222024.651970.002051.201966.054704403.81%
04 Feb 20221950.351912.551958.501902.452964791.98%
03 Feb 20221912.551915.001925.001881.00242268-0.20%
02 Feb 20221916.301919.201939.251870.002589260.65%
01 Feb 20221904.001928.001959.001883.004923091.39%
31 Jan 20221877.851957.001964.901863.90297221-3.12%
28 Jan 20221938.401945.001957.001904.953528351.47%
27 Jan 20221910.251900.001964.701885.05379757-0.97%
25 Jan 20221929.001782.701929.701746.006201144.96%
24 Jan 20221837.851946.251946.251837.85449371-5.00%
21 Jan 20221934.551973.001986.751875.00827055-1.63%
20 Jan 20221966.701948.151979.301945.006447091.46%
19 Jan 20221938.451930.001950.001905.0511009952.02%
18 Jan 20221900.101850.001923.901828.5017978573.53%
17 Jan 20221835.301706.451854.001698.4016709698.09%
14 Jan 20221697.951657.001720.501637.056567062.18%
13 Jan 20221661.801650.001684.401588.009402020.86%
12 Jan 20221647.551599.001667.001567.0020705605.08%
11 Jan 20221567.951448.001582.751432.0013511468.97%
10 Jan 20221438.901405.001453.001405.002753371.11%
07 Jan 20221423.101427.801429.001403.002858090.94%
06 Jan 20221409.801400.001419.801379.652126780.73%
05 Jan 20221399.651366.701408.301366.703947052.41%
04 Jan 20221366.701357.001375.001340.001929881.47%
03 Jan 20221346.901340.001356.201336.901305491.25%
31 Dec 20211330.251325.101340.801311.052354381.46%
30 Dec 20211311.051385.051396.851295.00866537-5.86%
29 Dec 20211392.651398.501407.351382.60304195-0.44%
28 Dec 20211398.801386.001403.851381.755253921.69%
27 Dec 20211375.501388.901392.651370.45443450-0.71%
24 Dec 20211385.401425.001429.651380.10674141-2.58%
23 Dec 20211422.051424.001439.751389.103805381.35%
22 Dec 20211403.101396.101410.001375.006630731.44%
21 Dec 20211383.151385.001406.451377.056532631.00%
20 Dec 20211369.501410.001410.001322.55608784-3.10%
17 Dec 20211413.251405.001428.451375.0012106100.78%
16 Dec 20211402.251458.001469.001395.20508315-2.57%
15 Dec 20211439.251450.001468.651425.354573240.20%
14 Dec 20211436.351388.001454.851388.009495753.64%
13 Dec 20211385.951430.001474.851365.401184987-0.21%
10 Dec 20211388.901395.001410.001381.35757777-0.09%
09 Dec 20211390.101400.001410.001381.00668010-0.03%
08 Dec 20211390.501368.051409.001368.057279770.06%
07 Dec 20211389.701398.001414.001371.007967180.80%
06 Dec 20211378.701398.301415.001360.10516587-0.79%
03 Dec 20211389.651349.451395.951341.859217443.58%
02 Dec 20211341.601338.001370.001317.004547850.98%
01 Dec 20211328.601235.001336.801235.0012256182.56%
30 Nov 20211295.401349.001414.001285.151651907-4.24%
29 Nov 20211352.751346.001364.801303.95424967-1.44%
26 Nov 20211372.551371.051403.901346.051609398-2.31%
25 Nov 20211405.051394.801418.701370.0014304550.98%
24 Nov 20211391.351420.001429.001370.003007303-1.12%
23 Nov 20211407.051329.451407.951309.3030178824.93%
22 Nov 20211340.951358.001367.901321.252725159-0.36%
18 Nov 20211345.751299.801355.001292.4020328762.46%
17 Nov 20211313.501305.001358.301294.002180190-0.06%
16 Nov 20211314.351314.001329.001291.0020438140.71%
15 Nov 20211305.051330.001334.001284.0519550880.99%
12 Nov 20211292.301248.001292.301237.3516851945.00%
11 Nov 20211230.801231.951248.001211.5015362470.16%
10 Nov 20211228.851223.001232.401206.801819508-0.16%
09 Nov 20211230.801215.001235.001203.0522203810.39%
08 Nov 20211226.001224.351235.001201.0016150932.13%
04 Nov 20211200.401215.001224.801195.1037041-0.34%
03 Nov 20211204.501175.001220.001162.4018487962.58%
02 Nov 20211174.251178.001184.451135.8016381990.16%
01 Nov 20211172.351155.001178.051141.0012150211.69%
29 Oct 20211152.851155.001189.151106.003642430.50%
28 Oct 20211147.151204.501208.601145.80314777-4.89%
27 Oct 20211206.101190.001211.001180.103811332.22%
26 Oct 20211179.951188.001199.801172.00138432-1.87%
25 Oct 20211202.401212.001212.001148.552187380.02%
22 Oct 20211202.151200.901210.001177.003012520.27%
21 Oct 20211198.951190.001203.951173.102717401.68%
20 Oct 20211179.151195.001210.001122.30241623-0.19%
19 Oct 20211181.351210.001214.401170.10176429-1.85%
18 Oct 20211203.651221.001237.001200.10254046-0.24%
14 Oct 20211206.551203.001212.251196.102503931.09%
13 Oct 20211193.501208.351220.001180.00265060-1.23%
12 Oct 20211208.351185.001220.001150.004184213.98%
11 Oct 20211162.101199.301211.201159.00181216-1.23%
08 Oct 20211176.551219.801220.001152.05174740-2.41%
07 Oct 20211205.651225.001237.001202.10179544-0.74%
06 Oct 20211214.601231.901264.801203.30375503-0.62%
05 Oct 20211222.201203.001230.001199.305835473.92%
04 Oct 20211176.101161.001180.001152.252789082.18%
01 Oct 20211151.051147.951189.901146.604479430.39%
30 Sep 20211146.601139.001159.001125.0015512790.70%
29 Sep 20211138.651130.001149.801111.253694509-0.51%
28 Sep 20211144.501158.001160.001132.253469774-0.78%
27 Sep 20211153.451157.001159.501127.0032495560.14%
24 Sep 20211151.801149.201159.001125.2533348050.23%
23 Sep 20211149.201150.001160.001118.7526151500.67%
22 Sep 20211141.551147.401163.501127.0522480681.86%
21 Sep 20211120.701115.001127.001097.251798120-0.92%
20 Sep 20211131.151145.951145.951112.051781350-1.92%
17 Sep 20211153.251184.001184.001120.00821213-1.40%
16 Sep 20211169.651137.001180.251110.455813903.79%
15 Sep 20211126.951160.501169.001120.00568745-1.95%
14 Sep 20211149.401189.001208.401133.10903673-3.02%
13 Sep 20211185.201215.001219.901166.05713024-2.53%
09 Sep 20211215.951170.001216.201148.505820974.98%
08 Sep 20211158.301091.551165.551091.557428324.35%
07 Sep 20211110.051120.001130.001080.00244582-0.24%
06 Sep 20211112.751099.001135.001085.206748632.90%
03 Sep 20211081.351097.001097.501061.201093470-0.37%
02 Sep 20211085.351060.001090.001059.0014832780.51%
01 Sep 20211079.801075.001098.801065.1015209281.07%
31 Aug 20211068.351053.951100.001040.0027375220.75%
30 Aug 20211060.351040.001063.001015.0024269341.07%
27 Aug 20211049.101050.001060.00998.0021322130.25%
26 Aug 20211046.451040.001047.001017.1016865964.94%
25 Aug 2021997.15954.00997.15954.0022631175.00%
24 Aug 2021949.70936.00977.00933.6528388871.72%
23 Aug 2021933.65935.00953.00914.002179201-0.24%
20 Aug 2021935.85938.95938.95925.002465015-0.71%
18 Aug 2021942.50950.00955.00929.0529340480.60%
17 Aug 2021936.85927.00940.00927.0021112961.25%
16 Aug 2021925.25919.00930.00905.0025329720.67%
13 Aug 2021919.10902.05921.00902.0524786600.59%
12 Aug 2021913.70890.00920.00885.0026153741.35%
11 Aug 2021901.50908.40912.00875.002606211-0.76%
10 Aug 2021908.40915.00921.00890.0027750290.20%
09 Aug 2021906.55913.00919.00890.001809323-0.44%
06 Aug 2021910.55892.00921.00882.0010792512.35%
05 Aug 2021889.65910.00910.00880.001447231-0.95%
04 Aug 2021898.15905.00915.00880.0013172330.81%
03 Aug 2021890.90888.00915.00877.0013725221.68%
02 Aug 2021876.15882.40900.00874.801113774-0.70%
30 Jul 2021882.30930.85935.00878.10238191-4.54%
29 Jul 2021924.30950.75955.00910.0095929-2.26%
28 Jul 2021945.65915.50953.00875.001639113.41%
27 Jul 2021914.45942.20950.00905.00110537-2.95%
26 Jul 2021942.20975.00975.00935.1095733-3.88%
23 Jul 2021980.25989.00991.00951.2579379-0.81%
22 Jul 2021988.25920.00992.35900.002968024.57%
20 Jul 2021945.10930.20960.95930.20211121-3.48%
19 Jul 2021979.151008.001008.00970.00114607-2.92%
16 Jul 20211008.65996.001020.00970.002355081.29%
15 Jul 2021995.80975.001005.00960.001258261.64%
14 Jul 2021979.701009.001015.00950.00422385-0.96%
13 Jul 2021989.201014.001015.75979.80109696-1.49%
12 Jul 20211004.201002.351029.001002.0061803-1.49%
09 Jul 20211019.401025.001040.001001.0091944-0.90%
08 Jul 20211028.651027.001060.001001.001662711.14%
07 Jul 20211017.051011.001035.00962.152472910.42%
06 Jul 20211012.75916.351012.75916.353428995.00%
05 Jul 2021964.55966.001000.00964.55163265-5.00%
02 Jul 20211015.301015.301063.001015.30151999-5.00%
01 Jul 20211068.701124.901128.401068.70231561-5.00%
30 Jun 20211124.901120.001140.001101.551856503-0.12%
29 Jun 20211126.301120.001145.001100.1019959590.58%
28 Jun 20211119.851167.251170.001111.501892105-4.06%
25 Jun 20211167.251116.951170.001090.0019648472.42%
24 Jun 20211139.701125.001168.001110.001653777-2.27%
23 Jun 20211166.151178.001196.201115.001221164-0.11%
22 Jun 20211167.401150.001176.901141.0024925654.15%
21 Jun 20211120.901014.201120.901014.2020465835.00%
18 Jun 20211067.551067.501075.001067.501227389-4.99%
17 Jun 20211123.651123.651150.001123.651709482-5.00%
16 Jun 20211182.751171.051235.001162.551781769-2.43%
15 Jun 20211212.201222.001225.001162.001994140-0.06%
14 Jun 20211212.901156.851257.001156.852000802-0.39%
11 Jun 20211217.701233.001260.001189.001903191-1.28%
10 Jun 20211233.501250.001260.001208.001367276-0.46%
09 Jun 20211239.151270.001270.001228.00300531-2.24%
08 Jun 20211267.551278.001278.001242.506781220.21%
07 Jun 20211264.851294.401294.401263.00647083-0.97%
04 Jun 20211277.251305.201308.001271.25842516-0.75%
03 Jun 20211286.901323.001323.001281.101190736-0.99%
02 Jun 20211299.801275.001318.451275.0013818992.26%
01 Jun 20211271.051270.001280.001249.006640120.22%
31 May 20211268.201260.001285.951242.254055402.36%
28 May 20211238.951273.001289.001235.00747224-2.18%
27 May 20211266.601289.701304.901225.3024311130.16%
26 May 20211264.601325.001333.901248.551022936-3.78%
25 May 20211314.251390.001390.001301.101212221-3.43%
24 May 20211360.951317.001364.151300.0019067314.75%
21 May 20211299.201285.001320.501272.0011450752.39%
20 May 20211268.851274.001284.751240.1012350912.03%
19 May 20211243.651244.001258.651156.0025813123.75%
18 May 20211198.751199.551199.551181.158252224.93%
17 May 20211142.451142.451142.451142.452688005.00%
14 May 20211088.051069.001097.701050.506810453.64%
12 May 20211049.801077.001084.801032.20369512-2.61%
11 May 20211077.951094.001094.001071.05344008-2.26%
10 May 20211102.851110.001120.001098.053369050.00%
07 May 20211102.901120.001125.401083.707845710.30%
06 May 20211099.601083.951108.001072.007620633.29%
05 May 20211064.551059.001080.801047.354460111.86%
04 May 20211045.101050.001063.001035.002564630.83%
03 May 20211036.501015.001044.70990.003247421.72%
30 Apr 20211018.951040.901048.601011.00466631-3.49%
29 Apr 20211055.751060.001065.001049.002187740.10%
28 Apr 20211054.701065.001065.001044.602739430.01%
27 Apr 20211054.601064.001064.001044.052048140.51%
26 Apr 20211049.251060.351062.951045.00226465-0.30%
23 Apr 20211052.401027.001064.951027.003639242.13%
22 Apr 20211030.451043.951054.001008.00434346-1.29%
20 Apr 20211043.951060.001086.001037.00477549-1.17%
19 Apr 20211056.351088.001108.001053.20563766-4.71%
16 Apr 20211108.601122.701148.001099.00494736-1.26%
15 Apr 20211122.701115.951144.001085.407862230.60%
13 Apr 20211116.051085.401138.001035.158887882.80%
12 Apr 20211085.651129.951129.951085.65313902-5.00%
09 Apr 20211142.751179.801185.001130.00526463-1.95%
08 Apr 20211165.501177.001196.151160.00462142-2.57%
07 Apr 20211196.201215.001223.501164.005720040.15%
06 Apr 20211194.451175.901209.001170.105740322.60%
05 Apr 20211164.201165.001210.001125.058226440.36%
01 Apr 20211160.051104.901160.051104.905232165.00%
31 Mar 20211104.851157.651157.651099.80779163-4.56%
30 Mar 20211157.651216.051230.001151.75737621-4.51%
26 Mar 20211212.351215.001260.001178.20436902-1.18%
25 Mar 20211226.801300.001300.001226.80436451-5.00%
24 Mar 20211291.351297.201340.001268.001159456-1.70%
23 Mar 20211313.651309.001314.801282.0022525894.91%
22 Mar 20211252.201252.201252.201234.953820285.00%
19 Mar 20211192.601129.901192.601081.106226205.00%
18 Mar 20211135.851179.401183.001120.10269255-2.44%
17 Mar 20211164.301229.851240.001158.85407312-4.55%
16 Mar 20211219.801209.901244.401206.306487572.24%
15 Mar 20211193.101179.001205.001135.254534782.80%
12 Mar 20211160.601200.001200.001154.20296923-2.11%
10 Mar 20211185.651165.501192.101165.504835631.67%
09 Mar 20211166.201179.951179.951135.00332177-0.46%
08 Mar 20211171.601178.001185.001162.25267891-0.10%
05 Mar 20211172.751178.901206.001162.00595718-1.00%
04 Mar 20211184.651176.001198.001165.006419140.71%
03 Mar 20211176.301178.901190.001162.054946590.98%
02 Mar 20211164.851155.001175.001134.005212262.09%
01 Mar 20211141.001170.001170.001130.15448402-1.63%
26 Feb 20211159.851125.001184.951101.5566627422.77%
25 Feb 20211128.551174.601192.001117.45678592-3.49%
24 Feb 20211169.351209.701209.701159.00494155-2.24%
23 Feb 20211196.201161.201198.501161.0054059344.80%
22 Feb 20211141.451103.001152.051103.009566382.12%
19 Feb 20211117.701109.801128.001069.0510043310.74%
18 Feb 20211109.501100.001129.401085.5054561030.48%
17 Feb 20211104.251085.001127.001051.0561454012.41%
16 Feb 20211078.301050.001113.001049.0051822421.45%
15 Feb 20211062.851068.001079.951037.004525422-0.57%
12 Feb 20211068.951064.951081.701052.004532486-0.53%
11 Feb 20211074.601080.001090.001051.004503787-0.54%
10 Feb 20211080.451076.001097.901060.004856552-0.52%
09 Feb 20211086.051068.001116.001031.0535363182.13%
08 Feb 20211063.451070.001097.201055.20431477-1.27%
05 Feb 20211077.151101.001131.001053.75692820-0.08%
04 Feb 20211078.001047.951078.001035.0010892995.00%
03 Feb 20211026.701041.251043.701017.20397320-0.51%
02 Feb 20211031.951033.501046.951014.003532170.75%
01 Feb 20211024.251018.001040.501005.655358611.93%
29 Jan 20211004.901035.601050.00981.301497461-2.71%
28 Jan 20211032.901016.501039.001016.502731050.42%
27 Jan 20211028.551030.201050.001020.80510466-0.25%
25 Jan 20211031.101055.001064.001005.00528369-1.60%
22 Jan 20211047.851047.801065.451035.00651810-0.09%
21 Jan 20211048.801021.751056.001016.509025432.81%
20 Jan 20211020.15994.651026.50978.3510553162.75%
19 Jan 2021992.85978.85997.20966.508490954.54%
18 Jan 2021949.75945.00980.00920.1012940490.21%
15 Jan 2021947.751016.651016.65939.202143296-2.12%
14 Jan 2021968.25925.95968.25925.0515146585.00%
13 Jan 2021922.15930.00935.40900.10985028-0.22%
12 Jan 2021924.15980.00990.20921.001578700-4.56%
11 Jan 2021968.301020.951025.95964.201303510-4.59%
08 Jan 20211014.901071.001076.001009.951646213-4.53%
07 Jan 20211063.101113.701114.001051.901285732-3.99%
06 Jan 20211107.251100.001111.001080.004278470.98%
05 Jan 20211096.451070.201106.901065.005268961.31%
04 Jan 20211082.251088.401090.001071.203607761.53%
01 Jan 20211065.951079.901079.901053.052975601.27%
31 Dec 20201052.601070.001090.001041.00980110-0.03%
30 Dec 20201052.951039.901060.001028.003745891.37%
29 Dec 20201038.701040.001047.251026.003496070.07%
28 Dec 20201038.001036.201044.851025.654252920.17%
24 Dec 20201036.201058.001059.001021.00406594-0.84%
23 Dec 20201044.951035.001050.001012.106848641.46%
22 Dec 20201029.90992.001040.00976.006371210.94%
21 Dec 20201020.301004.801040.00971.009991210.41%
18 Dec 20201016.151058.401058.401001.001037435-2.44%
17 Dec 20201041.551023.901059.401013.756865792.17%
16 Dec 20201019.401019.751029.901011.104514430.57%
15 Dec 20201013.651009.001020.001000.257548800.28%
14 Dec 20201010.801019.001028.10995.10921358-2.95%
11 Dec 20201041.50990.051057.00985.0017934450.46%
10 Dec 20201036.701064.701067.001030.00568627-3.12%
09 Dec 20201070.101100.001110.001050.001080870-2.60%
08 Dec 20201098.651109.001123.101088.00998344-0.69%
07 Dec 20201106.251135.001140.001073.301351024-2.08%
04 Dec 20201129.751150.001159.001125.00741720-1.33%
03 Dec 20201145.001154.001159.901140.10592144-0.09%
02 Dec 20201146.001140.001155.001112.008752551.00%
01 Dec 20201134.701133.901156.001082.352599117-0.15%
27 Nov 20201136.401105.001159.651072.80451480932.89%
26 Nov 20201104.451087.701143.851087.703205678-3.53%
25 Nov 20201144.901205.151205.151144.90301443-5.00%
24 Nov 20201205.151203.401220.001180.0040044682.11%
23 Nov 20201180.301155.001191.251150.1038636854.03%
20 Nov 20201134.551051.001137.651050.0050440654.71%
19 Nov 20201083.501080.951089.901050.0035337470.24%
18 Nov 20201080.951068.701098.001032.0539998402.13%
17 Nov 20201058.451028.951059.001021.0553334624.94%
14 Nov 20201008.601018.001023.60990.055789861.95%
13 Nov 2020989.35949.00989.45943.0045669824.99%
12 Nov 2020942.35914.00942.40903.1036227364.99%
11 Nov 2020897.55868.00897.55865.1022878475.00%
10 Nov 2020854.85914.95919.00854.401327147-4.95%
09 Nov 2020899.35879.00903.00866.1016704614.58%
06 Nov 2020860.00855.00875.00855.009110150.63%
05 Nov 2020854.60812.50868.00812.0015818631.63%
04 Nov 2020840.90834.40862.70823.0013733101.26%
03 Nov 2020830.40881.00893.95816.251612967-3.35%
02 Nov 2020859.20860.00899.20835.1525830660.33%
30 Oct 2020856.40834.00856.40831.2520533765.00%
29 Oct 2020815.65755.00815.65755.009624434.99%
28 Oct 2020776.85776.85776.85776.8018698684.99%
27 Oct 2020739.90720.05739.90717.059300725.00%
26 Oct 2020704.70720.00722.80701.10271180-2.17%
23 Oct 2020720.30734.80734.80712.20665517-0.91%
22 Oct 2020726.95685.50726.95685.008649755.00%
21 Oct 2020692.35690.00713.90678.003353180.53%
20 Oct 2020688.70694.95707.60685.00261009-2.01%
19 Oct 2020702.80711.20717.95695.00312983-0.36%
16 Oct 2020705.35710.00718.95700.002776480.16%
15 Oct 2020704.25730.70735.80698.05736697-2.92%
14 Oct 2020725.45719.00735.00705.1012294782.89%
13 Oct 2020705.10671.00705.10661.1010698695.00%
12 Oct 2020671.55683.95702.00660.00625309-1.81%
09 Oct 2020683.95695.80713.00680.10511600-1.75%
08 Oct 2020696.15698.50725.00666.60733819-0.45%
07 Oct 2020699.30720.00730.00699.151041858-4.97%
06 Oct 2020735.90749.50752.00725.00558621-1.81%
05 Oct 2020749.45769.60770.00741.105812450.31%
01 Oct 2020747.10754.00756.90715.008900151.29%
30 Sep 2020737.60749.80749.80700.0024110573.29%
29 Sep 2020714.10714.10714.10714.102044835.00%
28 Sep 2020680.10680.10680.10680.102219614.99%
25 Sep 2020647.75647.75647.75620.902539324.99%
24 Sep 2020616.95558.85617.65558.8527034834.88%
23 Sep 2020588.25630.00630.00588.25410113-5.00%
22 Sep 2020619.20636.00647.00619.20957151-4.99%
21 Sep 2020651.75680.05686.90646.001096354-2.08%
18 Sep 2020665.60687.95687.95642.2520107415-0.17%
17 Sep 2020666.75670.00674.00653.40706811-1.30%
16 Sep 2020675.55692.90697.90643.0039358100.71%
15 Sep 2020670.80654.00670.80645.9028158094.99%
14 Sep 2020638.90625.00639.05618.0038116134.97%
11 Sep 2020608.65588.00608.70577.0027395674.98%
10 Sep 2020579.75600.00619.50569.951717300-1.75%
09 Sep 2020590.05542.50592.60536.2016588654.54%
08 Sep 2020564.40560.00577.80543.1012473612.04%
07 Sep 2020553.10530.05569.85515.6525075341.91%
04 Sep 2020542.75542.75542.75542.75993071-5.00%
03 Sep 2020571.30562.95571.30558.055098945.00%
02 Sep 2020544.10508.95544.10503.60365758910.00%
01 Sep 2020494.65454.10498.00454.1024086499.25%
31 Aug 2020452.75463.60497.30425.003649311-2.07%
28 Aug 2020462.30436.10472.50436.0027036866.83%
27 Aug 2020432.75431.50442.75424.5512262281.19%
26 Aug 2020427.65420.55439.30420.1011453020.69%
25 Aug 2020424.70424.40435.00400.0525737362.54%
24 Aug 2020414.20379.75414.20378.25220923110.00%
21 Aug 2020376.55378.45384.40375.407704380.31%
20 Aug 2020375.40370.50380.00365.0012296701.19%
19 Aug 2020371.00376.75384.30368.65822006-0.68%
18 Aug 2020373.55367.25375.00365.857152581.72%
17 Aug 2020367.25358.75370.00358.006828912.70%
14 Aug 2020357.60362.30367.80351.00472397-1.26%
13 Aug 2020362.15363.75369.25361.00295625-0.10%
12 Aug 2020362.50353.15369.80351.654700180.51%
11 Aug 2020360.65373.00376.60360.00586768-3.44%
10 Aug 2020373.50384.00388.50370.7510150690.82%
07 Aug 2020370.45343.00375.75342.0022826138.45%
06 Aug 2020341.60342.95347.95340.10295911-0.39%
05 Aug 2020342.95344.90348.80341.90296449-0.07%
04 Aug 2020343.20339.15347.70339.154402851.00%
03 Aug 2020339.80342.00347.00335.60425009-0.25%
31 Jul 2020340.65340.05348.90338.00452663-0.23%
30 Jul 2020341.45338.35350.95338.355309700.90%
29 Jul 2020338.40338.00345.75333.505673310.10%
28 Jul 2020338.05344.60344.60336.00475248-1.21%
27 Jul 2020342.20345.95353.10325.2518357251.75%
24 Jul 2020336.30315.00336.30305.6014685165.00%
23 Jul 2020320.30337.40340.00320.00832614-4.67%
22 Jul 2020336.00345.00346.95332.55536991-3.27%
21 Jul 2020347.35352.10354.50345.00463874-0.74%
20 Jul 2020349.95349.00362.90348.008990020.76%
17 Jul 2020347.30352.30354.75344.30586031-0.29%
16 Jul 2020348.30353.00359.95338.05969385-1.76%
15 Jul 2020354.55348.00365.50346.1519804941.85%
14 Jul 2020348.10364.00364.75346.75892125-4.56%
13 Jul 2020364.75381.00382.65361.60855922-1.70%
10 Jul 2020371.05365.00384.45356.651883787-0.68%
09 Jul 2020373.60385.00393.00373.452630050-4.96%
08 Jul 2020393.10410.00424.85393.102943194-4.99%
07 Jul 2020413.75400.40414.25376.0055541954.87%
06 Jul 2020394.55394.55394.55362.2550789684.99%
03 Jul 2020375.80375.80375.80375.801279624.99%
02 Jul 2020357.95323.95357.95323.9532950114.99%
01 Jul 2020340.95340.95340.95340.9580914-4.99%
30 Jun 2020358.85358.85358.85358.85126379-4.99%
29 Jun 2020377.70377.70377.70377.7094453-4.99%
26 Jun 2020397.55397.55397.55397.55147247-4.99%
25 Jun 2020418.45418.45418.45418.45158392-4.99%
24 Jun 2020440.45486.75486.75440.454430431-4.99%
23 Jun 2020463.60463.70463.70455.2541018484.97%
22 Jun 2020441.65441.65441.65439.0016465444.99%
19 Jun 2020420.65419.95420.65413.6528824954.99%
18 Jun 2020400.65400.65400.65391.1023337884.99%
17 Jun 2020381.60371.50381.60370.009406014.99%
16 Jun 2020363.45360.20363.45350.0032650905.00%
15 Jun 2020346.15344.85351.00338.0027017572.90%
12 Jun 2020336.40315.45339.95315.4528894481.31%
11 Jun 2020332.05344.60344.60315.3055050211.17%
10 Jun 2020328.20328.20328.20328.204033984.99%
09 Jun 2020312.60312.60312.60308.9014224364.99%
08 Jun 2020297.75288.35298.45283.2013681984.75%
05 Jun 2020284.25274.00286.00271.1510448113.74%
04 Jun 2020274.00274.90282.60263.5013329830.05%
03 Jun 2020273.85287.40287.40261.2014117520.04%
02 Jun 2020273.75269.00273.75264.053715994.99%
01 Jun 2020260.75253.90261.00251.508645964.89%
29 May 2020248.60246.00249.80246.002945741.06%
28 May 2020246.00242.60251.70240.304443871.40%
27 May 2020242.60240.00243.20237.053161881.13%
26 May 2020239.90240.00243.95236.502812210.10%
22 May 2020239.65237.00242.00232.004955511.94%
21 May 2020235.10233.95244.35233.003658340.17%
20 May 2020234.70231.00235.50227.003547330.45%
19 May 2020233.65230.00235.05230.004777131.92%
18 May 2020229.25229.00235.00218.75651936-0.43%
15 May 2020230.25228.60231.50225.703254610.74%
14 May 2020228.55229.40232.80220.55416147-1.06%
13 May 2020231.00233.00235.95228.005635662.19%
12 May 2020226.05222.00229.90219.106672241.55%
11 May 2020222.60214.85222.85211.0010633414.88%
08 May 2020212.25211.00213.50208.002894160.81%
07 May 2020210.55207.45213.00206.50188208-0.61%
06 May 2020211.85211.00214.20205.306048800.50%
05 May 2020210.80215.00216.00209.055947120.60%
04 May 2020209.55199.95218.00199.951698451-0.43%
30 Apr 2020210.45211.10212.85208.004886301.20%
29 Apr 2020207.95205.00209.40202.354427182.11%
28 Apr 2020203.65201.00204.65198.103390701.50%
27 Apr 2020200.65193.00201.00192.003918092.40%
24 Apr 2020195.95199.10199.10194.90232558-2.03%
23 Apr 2020200.00202.80202.80196.005294751.42%
22 Apr 2020197.20191.20198.00184.755680033.08%
21 Apr 2020191.30191.00195.90190.75661617-4.71%
20 Apr 2020200.75200.05204.90197.004932610.90%
17 Apr 2020198.95199.00201.00197.004326152.63%
16 Apr 2020193.85182.30195.00182.304315003.22%
15 Apr 2020187.80188.00190.95184.007474092.43%
13 Apr 2020183.35180.00183.45167.057693484.92%
09 Apr 2020174.75172.40174.75166.255425544.99%
08 Apr 2020166.45166.85166.85162.007020144.72%
07 Apr 2020158.95153.50159.45151.554251904.64%
03 Apr 2020151.90152.90154.85150.45259616-0.65%
01 Apr 2020152.90155.50159.00151.00226224-0.23%
31 Mar 2020153.25147.30154.25146.954522054.29%
30 Mar 2020146.95142.10148.30141.35490699-1.21%
27 Mar 2020148.75154.50157.00144.50567761-2.20%
26 Mar 2020152.10154.00155.40144.256372112.70%
25 Mar 2020148.10140.00148.35136.954368904.81%
24 Mar 2020141.30128.50141.80128.509810694.47%
23 Mar 2020135.25135.25138.95135.25255497-4.99%
20 Mar 2020142.35142.40142.40138.404173694.94%
19 Mar 2020135.65125.00135.85122.959201374.83%
18 Mar 2020129.40125.10129.55124.0011374264.86%
17 Mar 2020123.40115.00123.55111.9016500224.84%
16 Mar 2020117.70120.00128.00117.251305459-4.62%
13 Mar 2020123.40118.15130.55118.152367027-0.76%
12 Mar 2020124.35124.35124.35124.3526822-4.97%
11 Mar 2020130.85131.10136.40130.851132428-4.97%
09 Mar 2020137.70137.70137.80137.70112896-4.97%
06 Mar 2020144.90144.90147.20144.90425088-4.98%
05 Mar 2020152.50151.55158.75145.4512523770.33%
04 Mar 2020152.00159.25159.50151.55480121-4.70%
03 Mar 2020159.50162.90163.00157.005344592.21%
02 Mar 2020156.05156.60162.65150.0011279560.71%
28 Feb 2020154.95154.85160.00154.851655841-4.94%
27 Feb 2020163.00165.30167.95163.00727993-4.98%
26 Feb 2020171.55175.55177.85171.55996786-4.98%
25 Feb 2020180.55184.75188.80178.15861686-2.88%
24 Feb 2020185.90191.45191.45185.20959369-4.59%
20 Feb 2020194.85197.85198.15193.00911195-1.52%
19 Feb 2020197.85191.90198.70191.7525010704.54%
18 Feb 2020189.25200.80200.80188.45839722-4.59%
17 Feb 2020198.35208.40208.40198.00773097-4.09%
14 Feb 2020206.80201.00209.90201.0014745253.43%
13 Feb 2020199.95208.00208.95198.00929657-3.71%
12 Feb 2020207.65212.10213.45204.85879583-1.70%
11 Feb 2020211.25215.90217.00208.151102243-0.98%
10 Feb 2020213.35219.90221.65207.0020638060.16%
07 Feb 2020213.00208.95213.00206.2526748564.98%
06 Feb 2020202.90193.00202.90190.5027110204.99%
05 Feb 2020193.25196.00203.80190.801320812-2.40%
04 Feb 2020198.00201.90205.95190.1039841990.94%
03 Feb 2020196.15186.85196.15186.0011710004.98%
01 Feb 2020186.85192.80197.90183.151631445-1.37%
31 Jan 2020189.45182.50189.45176.858620064.99%
30 Jan 2020180.45186.90187.90177.651024133-3.14%
29 Jan 2020186.30188.00191.00185.05631830-0.72%
28 Jan 2020187.65191.50196.50186.10957274-1.63%
27 Jan 2020190.75189.00194.10186.508816010.26%
24 Jan 2020190.25187.50194.90182.602518115-1.01%
23 Jan 2020192.20199.20199.90190.001336193-2.76%
22 Jan 2020197.65204.00208.95194.551754417-2.27%
21 Jan 2020202.25199.00207.00192.0035069092.12%
20 Jan 2020198.05198.05198.05185.0028406144.98%
17 Jan 2020188.65175.10188.65172.3067035164.98%
16 Jan 2020179.70179.70179.70179.7060474-5.00%
15 Jan 2020189.15189.15189.15189.1552323-5.00%
14 Jan 2020199.10199.10199.10199.1080682-4.99%
13 Jan 2020209.55209.55209.55209.55118786-4.99%
10 Jan 2020220.55243.75243.75220.553337546-5.00%
09 Jan 2020232.15232.15232.15232.152730485.00%
08 Jan 2020221.10215.80221.10214.4511813384.99%
07 Jan 2020210.60208.00210.60203.0021267974.99%
06 Jan 2020200.60200.00202.20185.5594972094.15%
03 Jan 2020192.60187.80192.60183.0036700404.99%
02 Jan 2020183.45179.15183.45177.5530870094.98%
01 Jan 2020174.75169.35174.75168.1054179524.99%
31 Dec 2019166.45166.45166.45161.1020506624.98%
30 Dec 2019158.55153.70158.55152.4515675895.00%
27 Dec 2019151.00159.40164.10149.255370150-3.39%
26 Dec 2019156.30156.30156.30156.253477184.97%
24 Dec 2019148.90146.45148.90145.1011699134.97%
23 Dec 2019141.85135.10141.85134.7523744295.00%
20 Dec 2019135.10134.75136.40134.106176420.63%
19 Dec 2019134.25134.95135.45133.05483204-0.63%
18 Dec 2019135.10136.30137.30134.00690735-0.33%
17 Dec 2019135.55135.00137.00134.559570670.86%
16 Dec 2019134.40133.30137.90132.7021564191.32%
13 Dec 2019132.65131.90135.50131.507647940.57%
12 Dec 2019131.90134.20135.50129.151195491-0.49%
11 Dec 2019132.55128.00133.20127.2023198594.45%
10 Dec 2019126.90124.35129.00123.6510781001.81%
09 Dec 2019124.65125.30126.25121.05981394-1.38%
06 Dec 2019126.40129.60131.25123.501133254-2.73%
05 Dec 2019129.95129.00133.95128.6017699481.09%
04 Dec 2019128.55119.55130.95118.5569548033.05%
03 Dec 2019124.75132.00132.00124.751057611-4.99%
02 Dec 2019131.30138.00138.70130.253121254-4.23%
29 Nov 2019137.10136.00138.75132.3557163643.75%
28 Nov 2019132.15127.25132.15127.2530532654.96%
27 Nov 2019125.90115.80126.65115.4051010749.34%
26 Nov 2019115.15114.50118.85110.8534109130.74%
25 Nov 2019114.30107.70117.30106.7068998727.12%
22 Nov 2019106.7097.45106.7095.30422883310.00%
21 Nov 201997.0098.6599.2096.30855172-1.77%
20 Nov 201998.7596.80100.9095.6022791882.65%
19 Nov 201996.2094.0597.6092.0014719152.29%
18 Nov 201994.0595.9596.0093.65643258-1.52%
15 Nov 201995.5095.4096.7094.5010531010.47%
14 Nov 201995.0596.7098.5093.501611104-0.99%
13 Nov 201996.0095.0099.8094.0066847912.29%