Adani Enterprises Ltd
NSE :ADANIENT BSE :512599 Sector : TradingBuy, Sell or Hold ADANIENT ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ADANIENT Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2024 | 2514.20 | 2464.00 | 2558.00 | 2462.05 | 4070042 | 2.33% |
| 02 Dec 2024 | 2457.05 | 2491.35 | 2508.00 | 2426.60 | 3807565 | -0.25% |
| 29 Nov 2024 | 2463.15 | 2464.05 | 2520.00 | 2400.00 | 8191680 | 1.07% |
| 28 Nov 2024 | 2437.10 | 2440.00 | 2526.30 | 2400.00 | 14445549 | 1.64% |
| 27 Nov 2024 | 2397.80 | 2180.00 | 2418.00 | 2142.15 | 17502156 | 11.50% |
| 26 Nov 2024 | 2150.50 | 2265.60 | 2292.85 | 2136.00 | 7723187 | -4.74% |
| 25 Nov 2024 | 2257.50 | 2315.00 | 2333.65 | 2238.00 | 7466733 | 1.32% |
| 22 Nov 2024 | 2228.00 | 2101.00 | 2289.70 | 2025.00 | 20939196 | 2.03% |
| 21 Nov 2024 | 2183.65 | 2539.35 | 2539.35 | 2155.05 | 21796668 | -22.61% |
| 19 Nov 2024 | 2821.50 | 2831.00 | 2894.80 | 2809.80 | 536296 | 0.10% |
| 18 Nov 2024 | 2818.70 | 2826.80 | 2858.65 | 2793.30 | 489692 | -0.29% |
| 14 Nov 2024 | 2826.80 | 2824.00 | 2844.80 | 2801.00 | 646797 | 0.36% |
| 13 Nov 2024 | 2816.70 | 2860.00 | 2889.00 | 2808.00 | 890146 | -1.86% |
| 12 Nov 2024 | 2870.00 | 2910.00 | 2930.45 | 2855.00 | 597231 | -1.16% |
| 11 Nov 2024 | 2903.65 | 2928.00 | 2946.80 | 2888.00 | 584144 | -0.87% |
| 08 Nov 2024 | 2929.10 | 2965.10 | 2995.00 | 2911.25 | 835641 | -1.38% |
| 07 Nov 2024 | 2970.10 | 3045.00 | 3045.00 | 2943.05 | 1285585 | -2.50% |
| 06 Nov 2024 | 3046.25 | 2918.00 | 3070.00 | 2918.00 | 1676755 | 4.48% |
| 05 Nov 2024 | 2915.55 | 2897.40 | 2924.00 | 2870.00 | 752303 | 0.63% |
| 04 Nov 2024 | 2897.40 | 2935.00 | 2943.00 | 2857.75 | 1059384 | -1.77% |
| 01 Nov 2024 | 2949.50 | 2960.00 | 2975.60 | 2928.40 | 304673 | 0.08% |
| 31 Oct 2024 | 2947.25 | 2967.90 | 2976.50 | 2933.85 | 1156390 | -0.74% |
| 30 Oct 2024 | 2969.30 | 2864.00 | 2997.15 | 2815.05 | 2884272 | 4.24% |
| 29 Oct 2024 | 2848.60 | 2803.00 | 2863.05 | 2732.85 | 1529844 | 1.78% |
| 28 Oct 2024 | 2798.65 | 2701.10 | 2822.40 | 2672.10 | 1385033 | 3.91% |
| 25 Oct 2024 | 2693.45 | 2845.00 | 2847.00 | 2654.70 | 1954174 | -4.83% |
| 24 Oct 2024 | 2830.20 | 2841.05 | 2875.15 | 2807.90 | 942066 | -0.19% |
| 23 Oct 2024 | 2835.55 | 2840.85 | 2879.00 | 2820.10 | 1270530 | 0.42% |
| 22 Oct 2024 | 2823.80 | 2938.00 | 2955.00 | 2818.00 | 1209732 | -3.88% |
| 21 Oct 2024 | 2937.65 | 3005.15 | 3014.95 | 2916.95 | 1051690 | -2.14% |
| 18 Oct 2024 | 3002.00 | 2990.00 | 3031.70 | 2968.10 | 796339 | -0.39% |
| 17 Oct 2024 | 3013.75 | 3089.95 | 3100.00 | 2993.00 | 2655289 | -2.34% |
| 16 Oct 2024 | 3085.90 | 3098.00 | 3115.40 | 3061.00 | 543476 | -0.61% |
| 15 Oct 2024 | 3104.70 | 3124.00 | 3128.00 | 3091.50 | 371613 | 0.12% |
| 14 Oct 2024 | 3101.10 | 3145.00 | 3150.10 | 3092.85 | 437728 | -1.15% |
| 11 Oct 2024 | 3137.20 | 3174.20 | 3190.00 | 3116.00 | 1035260 | -1.17% |
| 10 Oct 2024 | 3174.20 | 3140.00 | 3211.00 | 3056.10 | 2905725 | 0.65% |
| 09 Oct 2024 | 3153.75 | 3175.00 | 3179.95 | 3134.40 | 897335 | -0.22% |
| 08 Oct 2024 | 3160.70 | 3018.50 | 3170.00 | 2994.85 | 1776511 | 4.73% |
| 07 Oct 2024 | 3018.00 | 3110.65 | 3128.50 | 2980.45 | 1743454 | -2.98% |
| 04 Oct 2024 | 3110.65 | 3119.90 | 3149.50 | 3070.00 | 987583 | -0.17% |
| 03 Oct 2024 | 3116.00 | 3150.00 | 3196.35 | 3084.10 | 1309703 | -2.20% |
| 01 Oct 2024 | 3186.10 | 3136.30 | 3192.00 | 3107.00 | 1367116 | 1.60% |
| 30 Sep 2024 | 3135.85 | 3129.00 | 3209.90 | 3120.40 | 1607429 | 0.18% |
| 27 Sep 2024 | 3130.30 | 3122.00 | 3179.00 | 3116.00 | 2297441 | 0.24% |
| 26 Sep 2024 | 3122.65 | 3085.00 | 3148.00 | 3085.00 | 1548019 | 0.57% |
| 25 Sep 2024 | 3105.10 | 3108.00 | 3123.90 | 3080.20 | 913008 | 0.36% |
| 24 Sep 2024 | 3093.90 | 3055.00 | 3101.00 | 3040.25 | 1021918 | 1.64% |
| 23 Sep 2024 | 3043.95 | 3020.00 | 3070.00 | 3015.25 | 897314 | 1.18% |
| 20 Sep 2024 | 3008.50 | 2948.15 | 3025.00 | 2942.05 | 1787210 | 2.22% |
| 19 Sep 2024 | 2943.15 | 2975.05 | 2975.25 | 2890.35 | 1655401 | -0.44% |
| 18 Sep 2024 | 2956.30 | 2976.00 | 2984.75 | 2935.00 | 831891 | -0.64% |
| 17 Sep 2024 | 2975.20 | 2990.05 | 2995.90 | 2952.50 | 698700 | -0.32% |
| 16 Sep 2024 | 2984.90 | 2972.00 | 3026.40 | 2972.00 | 695162 | 0.56% |
| 13 Sep 2024 | 2968.35 | 2972.00 | 3001.95 | 2956.05 | 815948 | -0.76% |
| 12 Sep 2024 | 2991.00 | 2950.00 | 3000.00 | 2917.15 | 1314173 | 1.81% |
| 11 Sep 2024 | 2937.85 | 2985.00 | 2992.95 | 2928.00 | 888628 | -1.63% |
| 10 Sep 2024 | 2986.40 | 2971.60 | 3007.40 | 2947.60 | 803782 | 0.75% |
| 09 Sep 2024 | 2964.15 | 2972.10 | 2972.50 | 2927.30 | 1523581 | -0.38% |
| 06 Sep 2024 | 2975.45 | 3019.00 | 3025.00 | 2968.00 | 1251165 | -1.32% |
| 05 Sep 2024 | 3015.35 | 3025.00 | 3037.90 | 3002.00 | 734273 | 0.10% |
| 04 Sep 2024 | 3012.35 | 3010.00 | 3025.00 | 2955.20 | 1212270 | -0.78% |
| 03 Sep 2024 | 3036.10 | 3037.00 | 3053.05 | 3023.80 | 1371577 | -0.20% |
| 02 Sep 2024 | 3042.15 | 3021.10 | 3059.15 | 2997.60 | 1842658 | 0.76% |
| 30 Aug 2024 | 3019.35 | 3030.00 | 3038.55 | 3003.30 | 3509174 | -0.03% |
| 29 Aug 2024 | 3020.15 | 3030.00 | 3041.95 | 2981.30 | 1853966 | -0.26% |
| 28 Aug 2024 | 3028.00 | 3078.00 | 3078.00 | 3022.10 | 1569652 | -1.27% |
| 27 Aug 2024 | 3067.10 | 3072.20 | 3095.75 | 3064.00 | 1310440 | -0.06% |
| 26 Aug 2024 | 3069.00 | 3088.00 | 3090.00 | 3055.00 | 1632446 | -0.24% |
| 23 Aug 2024 | 3076.35 | 3101.00 | 3123.00 | 3067.60 | 1375224 | -0.73% |
| 22 Aug 2024 | 3099.05 | 3130.75 | 3150.00 | 3091.00 | 1378912 | -0.53% |
| 21 Aug 2024 | 3115.70 | 3070.65 | 3153.30 | 3068.40 | 1379240 | 1.47% |
| 20 Aug 2024 | 3070.65 | 3118.95 | 3126.00 | 3058.85 | 662263 | -1.03% |
| 19 Aug 2024 | 3102.55 | 3122.05 | 3134.30 | 3092.95 | 557265 | -0.20% |
| 16 Aug 2024 | 3108.80 | 3070.00 | 3121.60 | 3039.35 | 970067 | 2.26% |
| 14 Aug 2024 | 3040.10 | 3085.70 | 3085.70 | 3027.75 | 1232383 | -1.68% |
| 13 Aug 2024 | 3092.20 | 3170.05 | 3178.10 | 3081.75 | 2192588 | -1.89% |
| 12 Aug 2024 | 3151.75 | 3100.00 | 3169.85 | 3014.00 | 10307245 | -1.12% |
| 09 Aug 2024 | 3187.55 | 3209.00 | 3219.30 | 3171.05 | 760165 | 0.63% |
| 08 Aug 2024 | 3167.55 | 3190.55 | 3242.65 | 3156.55 | 2139376 | -0.58% |
| 07 Aug 2024 | 3185.95 | 3118.00 | 3190.00 | 3112.00 | 1868169 | 3.69% |
| 06 Aug 2024 | 3072.70 | 3084.00 | 3142.80 | 3057.25 | 2125201 | 1.14% |
| 05 Aug 2024 | 3038.20 | 3085.00 | 3133.05 | 2996.30 | 2238921 | -3.88% |
| 02 Aug 2024 | 3160.90 | 3200.00 | 3215.00 | 3111.00 | 3360209 | -1.75% |
| 01 Aug 2024 | 3217.25 | 3180.00 | 3258.00 | 3151.70 | 6149883 | 1.51% |
| 31 Jul 2024 | 3169.40 | 3141.00 | 3197.50 | 3135.00 | 2414005 | 1.30% |
| 30 Jul 2024 | 3128.75 | 3092.00 | 3155.00 | 3066.65 | 1647048 | 1.28% |
| 29 Jul 2024 | 3089.35 | 3094.30 | 3120.35 | 3074.00 | 1037474 | 0.29% |
| 26 Jul 2024 | 3080.50 | 2995.00 | 3109.00 | 2988.10 | 1942427 | 3.60% |
| 25 Jul 2024 | 2973.50 | 2960.70 | 3017.65 | 2945.10 | 1105721 | 0.09% |
| 24 Jul 2024 | 2970.70 | 2995.35 | 3007.50 | 2959.30 | 693702 | -0.82% |
| 23 Jul 2024 | 2995.35 | 3020.00 | 3038.00 | 2886.35 | 1443331 | -0.18% |
| 22 Jul 2024 | 3000.85 | 3005.70 | 3026.90 | 2972.15 | 662085 | -0.16% |
| 19 Jul 2024 | 3005.70 | 3092.00 | 3094.50 | 3000.00 | 1026941 | -2.80% |
| 18 Jul 2024 | 3092.20 | 3106.00 | 3111.00 | 3057.15 | 1021653 | -0.55% |
| 16 Jul 2024 | 3109.30 | 3110.00 | 3137.75 | 3096.10 | 988357 | 0.61% |
| 15 Jul 2024 | 3090.40 | 3066.10 | 3103.50 | 3058.35 | 724174 | 0.81% |
| 12 Jul 2024 | 3065.45 | 3090.00 | 3098.80 | 3058.35 | 756036 | -0.42% |
| 11 Jul 2024 | 3078.30 | 3118.70 | 3129.80 | 3074.10 | 899781 | -0.57% |
| 10 Jul 2024 | 3096.00 | 3120.10 | 3127.25 | 3063.40 | 586710 | -0.47% |
| 09 Jul 2024 | 3110.75 | 3115.95 | 3158.00 | 3100.50 | 922403 | -0.09% |
| 08 Jul 2024 | 3113.60 | 3147.90 | 3158.20 | 3075.00 | 1155112 | -1.09% |
| 05 Jul 2024 | 3147.90 | 3143.90 | 3158.55 | 3123.95 | 663988 | 0.12% |
| 04 Jul 2024 | 3144.25 | 3192.00 | 3194.45 | 3138.05 | 1055391 | -1.46% |
| 03 Jul 2024 | 3190.95 | 3158.00 | 3194.55 | 3147.75 | 1152522 | 1.20% |
| 02 Jul 2024 | 3153.20 | 3179.85 | 3207.80 | 3131.05 | 1490844 | -0.96% |
| 01 Jul 2024 | 3183.80 | 3179.95 | 3193.15 | 3157.55 | 832170 | 0.21% |
| 28 Jun 2024 | 3177.15 | 3190.00 | 3211.95 | 3157.00 | 960905 | 0.06% |
| 27 Jun 2024 | 3175.15 | 3177.00 | 3202.25 | 3150.00 | 5114980 | 0.15% |
| 26 Jun 2024 | 3170.50 | 3169.05 | 3187.70 | 3163.90 | 2142889 | -0.02% |
| 25 Jun 2024 | 3171.10 | 3204.75 | 3208.45 | 3156.35 | 1694962 | -0.74% |
| 24 Jun 2024 | 3194.60 | 3185.75 | 3214.80 | 3135.00 | 3261647 | 0.17% |
| 21 Jun 2024 | 3189.30 | 3265.05 | 3277.10 | 3176.40 | 4697655 | -2.15% |
| 20 Jun 2024 | 3259.45 | 3263.90 | 3315.00 | 3240.00 | 1366545 | -0.08% |
| 19 Jun 2024 | 3261.90 | 3314.00 | 3314.00 | 3226.30 | 1419264 | -1.42% |
| 18 Jun 2024 | 3309.05 | 3310.00 | 3345.00 | 3287.20 | 1755612 | 1.45% |
| 14 Jun 2024 | 3261.75 | 3225.00 | 3275.00 | 3221.10 | 4224855 | 1.15% |
| 13 Jun 2024 | 3224.80 | 3230.00 | 3254.00 | 3207.25 | 3202978 | 0.18% |
| 12 Jun 2024 | 3219.05 | 3224.90 | 3245.00 | 3208.00 | 3022477 | -0.07% |
| 11 Jun 2024 | 3221.25 | 3224.00 | 3265.00 | 3195.05 | 4173692 | 0.04% |
| 10 Jun 2024 | 3220.10 | 3267.00 | 3284.40 | 3205.50 | 4935698 | 0.02% |
| 07 Jun 2024 | 3219.55 | 3170.40 | 3233.75 | 3151.60 | 4740455 | 1.06% |
| 06 Jun 2024 | 3185.65 | 3184.00 | 3222.40 | 3137.15 | 5873271 | 2.26% |
| 05 Jun 2024 | 3115.35 | 3030.00 | 3150.00 | 2750.00 | 8778345 | 5.92% |
| 04 Jun 2024 | 2941.25 | 3520.00 | 3520.00 | 2733.95 | 20306909 | -19.31% |
| 03 Jun 2024 | 3645.25 | 3725.00 | 3743.90 | 3586.05 | 8511359 | 6.86% |
| 31 May 2024 | 3411.35 | 3225.25 | 3434.45 | 3225.25 | 6384589 | 6.80% |
| 30 May 2024 | 3194.25 | 3254.00 | 3274.30 | 3174.50 | 1990208 | -1.98% |
| 29 May 2024 | 3258.80 | 3250.00 | 3322.90 | 3212.00 | 1910729 | 0.45% |
| 28 May 2024 | 3244.05 | 3309.65 | 3329.50 | 3229.05 | 1621168 | -1.37% |
| 27 May 2024 | 3289.05 | 3358.00 | 3358.00 | 3267.05 | 2582485 | -2.83% |
| 24 May 2024 | 3384.95 | 3406.00 | 3457.85 | 3355.60 | 3473668 | -0.07% |
| 23 May 2024 | 3387.30 | 3156.70 | 3406.00 | 3135.55 | 6979082 | 7.84% |
| 22 May 2024 | 3140.95 | 3129.95 | 3145.00 | 3073.50 | 3371077 | 0.75% |
| 21 May 2024 | 3117.50 | 3067.90 | 3175.00 | 3034.50 | 3091659 | 1.89% |
| 18 May 2024 | 3059.75 | 3074.00 | 3074.00 | 3055.00 | 74336 | -0.02% |
| 17 May 2024 | 3060.50 | 3041.05 | 3091.00 | 3015.50 | 825436 | 0.62% |
| 16 May 2024 | 3041.65 | 3065.00 | 3076.95 | 2974.95 | 1835312 | -0.27% |
| 15 May 2024 | 3049.75 | 3046.75 | 3118.85 | 3037.60 | 1688836 | 0.40% |
| 14 May 2024 | 3037.55 | 2894.95 | 3046.00 | 2874.55 | 5725807 | 5.49% |
| 13 May 2024 | 2879.60 | 2803.00 | 2890.00 | 2790.50 | 3784373 | 2.94% |
| 10 May 2024 | 2797.25 | 2794.95 | 2809.00 | 2760.45 | 2354794 | 1.11% |
| 09 May 2024 | 2766.65 | 2864.80 | 2883.65 | 2756.00 | 1485510 | -3.28% |
| 08 May 2024 | 2860.55 | 2850.00 | 2890.90 | 2820.00 | 951411 | 0.87% |
| 07 May 2024 | 2835.95 | 2889.95 | 2905.35 | 2822.00 | 1262311 | -1.35% |
| 06 May 2024 | 2874.65 | 2993.25 | 3000.20 | 2850.00 | 2377944 | -3.96% |
| 03 May 2024 | 2993.25 | 3030.00 | 3045.00 | 2975.10 | 1472168 | -1.52% |
| 02 May 2024 | 3039.60 | 3071.95 | 3119.85 | 3015.05 | 2219085 | -0.49% |
| 30 Apr 2024 | 3054.70 | 3094.00 | 3108.45 | 3045.00 | 804552 | -0.86% |
| 29 Apr 2024 | 3081.20 | 3110.00 | 3110.50 | 3051.50 | 648544 | 0.03% |
| 26 Apr 2024 | 3080.40 | 3119.90 | 3129.90 | 3066.05 | 662764 | -1.12% |
| 25 Apr 2024 | 3115.25 | 3050.00 | 3120.90 | 3025.65 | 1515529 | 2.36% |
| 24 Apr 2024 | 3043.55 | 3071.95 | 3087.85 | 3040.00 | 605917 | -0.70% |
| 23 Apr 2024 | 3065.10 | 3059.00 | 3091.00 | 3043.10 | 1654272 | 0.06% |
| 22 Apr 2024 | 3063.35 | 3053.00 | 3077.50 | 3025.00 | 993929 | 1.20% |
| 19 Apr 2024 | 3026.95 | 3000.00 | 3057.05 | 2962.50 | 1727317 | 0.25% |
| 18 Apr 2024 | 3019.30 | 3125.15 | 3145.00 | 3008.30 | 1703646 | -2.80% |
| 16 Apr 2024 | 3106.40 | 3101.00 | 3149.20 | 3100.00 | 1134184 | -1.30% |
| 15 Apr 2024 | 3147.45 | 3150.00 | 3180.30 | 3103.20 | 1035378 | -1.95% |
| 12 Apr 2024 | 3209.90 | 3210.00 | 3247.50 | 3205.30 | 705173 | -0.99% |
| 10 Apr 2024 | 3242.00 | 3200.00 | 3254.60 | 3192.50 | 1441138 | 1.36% |
| 09 Apr 2024 | 3198.45 | 3240.70 | 3251.00 | 3185.00 | 833679 | -0.81% |
| 08 Apr 2024 | 3224.55 | 3240.95 | 3243.50 | 3197.20 | 577440 | -0.01% |
| 05 Apr 2024 | 3224.80 | 3211.10 | 3234.00 | 3178.95 | 755607 | 0.44% |
| 04 Apr 2024 | 3210.80 | 3250.00 | 3273.00 | 3201.70 | 1403826 | -0.70% |
| 03 Apr 2024 | 3233.45 | 3250.00 | 3260.15 | 3222.00 | 1153109 | -1.08% |
| 02 Apr 2024 | 3268.75 | 3258.95 | 3285.00 | 3240.00 | 868829 | 0.51% |
| 01 Apr 2024 | 3252.10 | 3230.20 | 3291.80 | 3207.85 | 1292646 | 1.72% |
| 28 Mar 2024 | 3197.10 | 3134.00 | 3237.00 | 3096.75 | 2327053 | 2.40% |
| 27 Mar 2024 | 3122.10 | 3115.00 | 3138.45 | 3106.25 | 900231 | 0.39% |
| 26 Mar 2024 | 3109.95 | 3100.50 | 3171.95 | 3089.10 | 937103 | 0.07% |
| 22 Mar 2024 | 3107.70 | 3066.55 | 3128.95 | 3048.05 | 951557 | 1.34% |
| 21 Mar 2024 | 3066.50 | 3089.55 | 3107.10 | 3059.60 | 1175751 | 0.49% |
| 20 Mar 2024 | 3051.45 | 3075.00 | 3083.20 | 3021.10 | 966481 | -0.04% |
| 19 Mar 2024 | 3052.70 | 3126.00 | 3164.80 | 3041.85 | 1460452 | -1.90% |
| 18 Mar 2024 | 3111.75 | 3050.10 | 3124.00 | 2976.05 | 3042515 | -0.65% |
| 15 Mar 2024 | 3132.20 | 3111.00 | 3143.40 | 3061.25 | 2199094 | 1.45% |
| 14 Mar 2024 | 3087.45 | 2927.45 | 3101.20 | 2880.00 | 3759100 | 6.24% |
| 13 Mar 2024 | 2906.20 | 3125.00 | 3138.05 | 2850.15 | 3407040 | -6.93% |
| 12 Mar 2024 | 3122.50 | 3207.35 | 3222.70 | 3111.00 | 1199487 | -2.65% |
| 11 Mar 2024 | 3207.35 | 3241.20 | 3259.00 | 3200.00 | 738851 | -0.60% |
| 07 Mar 2024 | 3226.55 | 3240.00 | 3262.00 | 3220.00 | 856328 | -0.23% |
| 06 Mar 2024 | 3233.95 | 3323.00 | 3323.00 | 3183.15 | 1935203 | -2.30% |
| 05 Mar 2024 | 3310.20 | 3325.30 | 3334.00 | 3295.05 | 1190416 | -0.21% |
| 04 Mar 2024 | 3317.15 | 3335.00 | 3350.00 | 3310.05 | 1061244 | -0.48% |
| 02 Mar 2024 | 3333.25 | 3332.00 | 3348.70 | 3321.50 | 119511 | 0.44% |
| 01 Mar 2024 | 3318.75 | 3309.85 | 3346.00 | 3281.80 | 1161067 | 1.02% |
| 29 Feb 2024 | 3285.40 | 3220.05 | 3304.75 | 3205.35 | 1352988 | 2.06% |
| 28 Feb 2024 | 3219.00 | 3309.20 | 3318.80 | 3207.50 | 1358879 | -2.52% |
| 27 Feb 2024 | 3302.30 | 3339.00 | 3340.00 | 3273.00 | 1125570 | -0.76% |
| 26 Feb 2024 | 3327.75 | 3272.00 | 3344.00 | 3263.00 | 1695378 | 1.66% |
| 23 Feb 2024 | 3273.30 | 3263.05 | 3319.95 | 3225.10 | 1975035 | 0.31% |
| 22 Feb 2024 | 3263.05 | 3239.00 | 3274.00 | 3210.50 | 1138722 | 1.24% |
| 21 Feb 2024 | 3223.20 | 3238.00 | 3300.00 | 3205.00 | 1657021 | -0.17% |
| 20 Feb 2024 | 3228.60 | 3267.00 | 3269.80 | 3210.15 | 1467630 | -0.93% |
| 19 Feb 2024 | 3258.80 | 3240.00 | 3308.60 | 3235.80 | 1779444 | 1.09% |
| 16 Feb 2024 | 3223.60 | 3214.00 | 3252.30 | 3192.65 | 2193673 | 0.93% |
| 15 Feb 2024 | 3193.80 | 3219.85 | 3252.75 | 3184.05 | 2035204 | -0.42% |
| 14 Feb 2024 | 3207.20 | 3184.00 | 3255.25 | 3169.85 | 1741264 | 0.90% |
| 13 Feb 2024 | 3178.45 | 3180.00 | 3194.00 | 3092.05 | 1225207 | 0.27% |
| 12 Feb 2024 | 3169.75 | 3229.00 | 3241.95 | 3160.00 | 1083138 | -1.41% |
| 09 Feb 2024 | 3215.20 | 3184.45 | 3224.95 | 3121.20 | 1572789 | 1.47% |
| 08 Feb 2024 | 3168.60 | 3245.60 | 3245.60 | 3146.10 | 1679004 | -1.90% |
| 07 Feb 2024 | 3229.85 | 3220.05 | 3277.95 | 3210.00 | 2095911 | 0.81% |
| 06 Feb 2024 | 3203.75 | 3183.90 | 3228.20 | 3160.00 | 2078891 | 0.95% |
| 05 Feb 2024 | 3173.45 | 3170.00 | 3229.40 | 3151.45 | 2191195 | 0.51% |
| 02 Feb 2024 | 3157.45 | 3184.95 | 3208.50 | 3140.00 | 2708695 | 0.13% |
| 01 Feb 2024 | 3153.50 | 3156.90 | 3236.95 | 3083.05 | 4686595 | 0.37% |
| 31 Jan 2024 | 3142.00 | 3092.75 | 3151.70 | 3072.40 | 2671051 | 1.65% |
| 30 Jan 2024 | 3091.10 | 3081.00 | 3129.90 | 3020.90 | 3115506 | 0.86% |
| 29 Jan 2024 | 3064.65 | 2929.00 | 3092.70 | 2923.05 | 4402976 | 5.91% |
| 25 Jan 2024 | 2893.60 | 2903.45 | 2926.35 | 2804.40 | 2601969 | -0.34% |
| 24 Jan 2024 | 2903.45 | 2901.00 | 2929.10 | 2871.25 | 5807940 | 0.24% |
| 23 Jan 2024 | 2896.55 | 3014.95 | 3014.95 | 2885.50 | 1827002 | -3.06% |
| 20 Jan 2024 | 2987.90 | 2930.00 | 3015.85 | 2890.50 | 1878793 | 2.48% |
| 19 Jan 2024 | 2915.65 | 2945.35 | 2949.45 | 2903.05 | 2014096 | -0.11% |
| 18 Jan 2024 | 2918.90 | 2975.55 | 2985.00 | 2885.10 | 2552342 | -1.76% |
| 17 Jan 2024 | 2971.05 | 3033.00 | 3045.00 | 2946.30 | 2897218 | -2.80% |
| 16 Jan 2024 | 3056.50 | 3095.00 | 3104.50 | 3035.00 | 2515564 | -1.07% |
| 15 Jan 2024 | 3089.50 | 3127.00 | 3130.00 | 3067.45 | 1407007 | -0.47% |
| 12 Jan 2024 | 3104.10 | 3096.35 | 3125.00 | 3068.20 | 1795933 | 0.75% |
| 11 Jan 2024 | 3080.90 | 3120.00 | 3129.00 | 3065.00 | 2008103 | -0.56% |
| 10 Jan 2024 | 3098.20 | 3024.00 | 3112.00 | 3020.05 | 3590297 | 2.77% |
| 09 Jan 2024 | 3014.60 | 2990.70 | 3068.80 | 2980.00 | 2885706 | 1.72% |
| 08 Jan 2024 | 2963.50 | 3020.00 | 3027.00 | 2952.95 | 1849061 | -1.43% |
| 05 Jan 2024 | 3006.60 | 3009.95 | 3066.90 | 2981.10 | 3219949 | 0.28% |
| 04 Jan 2024 | 2998.30 | 3039.40 | 3044.45 | 2990.00 | 2975620 | -0.16% |
| 03 Jan 2024 | 3003.00 | 3047.00 | 3199.00 | 2955.60 | 19725411 | 2.41% |
| 02 Jan 2024 | 2932.40 | 2922.00 | 2948.20 | 2841.00 | 2671368 | 0.52% |
| 01 Jan 2024 | 2917.20 | 2852.30 | 2947.00 | 2842.05 | 2898619 | 2.40% |
| 29 Dec 2023 | 2848.95 | 2823.90 | 2863.30 | 2802.85 | 1507086 | 1.39% |
| 28 Dec 2023 | 2809.90 | 2855.00 | 2867.35 | 2800.10 | 4102912 | -1.18% |
| 27 Dec 2023 | 2843.35 | 2880.70 | 2894.80 | 2833.60 | 1698325 | -0.77% |
| 26 Dec 2023 | 2865.45 | 2817.00 | 2893.75 | 2800.10 | 2048484 | 2.03% |
| 22 Dec 2023 | 2808.35 | 2815.95 | 2847.60 | 2791.40 | 1513956 | 0.31% |
| 21 Dec 2023 | 2799.75 | 2750.00 | 2821.95 | 2725.00 | 2678577 | 0.57% |
| 20 Dec 2023 | 2783.85 | 2946.00 | 2968.00 | 2766.20 | 3417739 | -5.35% |
| 19 Dec 2023 | 2941.25 | 2988.80 | 2994.35 | 2915.00 | 1741493 | -1.32% |
| 18 Dec 2023 | 2980.60 | 2993.95 | 3027.75 | 2961.10 | 2315922 | -0.37% |
| 15 Dec 2023 | 2991.80 | 2912.05 | 3000.00 | 2893.90 | 4921484 | 3.38% |
| 14 Dec 2023 | 2894.05 | 2900.95 | 2932.95 | 2887.00 | 3224681 | 0.66% |
| 13 Dec 2023 | 2875.05 | 2860.00 | 2899.10 | 2805.00 | 2805832 | 0.61% |
| 12 Dec 2023 | 2857.65 | 2869.10 | 2895.95 | 2840.55 | 2017772 | 0.06% |
| 11 Dec 2023 | 2855.80 | 2837.05 | 2919.90 | 2811.05 | 5064123 | 1.19% |
| 08 Dec 2023 | 2822.15 | 2902.70 | 2927.00 | 2760.00 | 6959428 | -2.25% |
| 07 Dec 2023 | 2887.15 | 2900.00 | 2945.90 | 2853.05 | 6325887 | 0.11% |
| 06 Dec 2023 | 2883.95 | 3080.00 | 3154.55 | 2844.85 | 19355777 | -2.55% |
| 05 Dec 2023 | 2959.35 | 2531.20 | 2999.90 | 2531.20 | 22879079 | 16.91% |
| 04 Dec 2023 | 2531.20 | 2549.95 | 2595.00 | 2487.45 | 5681516 | 7.13% |
| 01 Dec 2023 | 2362.70 | 2370.00 | 2403.35 | 2354.10 | 1792983 | 0.18% |
| 30 Nov 2023 | 2358.55 | 2400.05 | 2409.00 | 2343.05 | 2983879 | -1.59% |
| 29 Nov 2023 | 2396.60 | 2468.70 | 2477.65 | 2390.00 | 4561574 | -1.11% |
| 28 Nov 2023 | 2423.50 | 2301.00 | 2512.40 | 2275.00 | 11972275 | 8.90% |
| 24 Nov 2023 | 2225.45 | 2179.00 | 2251.95 | 2160.90 | 1946259 | 2.31% |
| 23 Nov 2023 | 2175.25 | 2190.00 | 2190.00 | 2160.60 | 729114 | 0.12% |
| 22 Nov 2023 | 2172.65 | 2205.15 | 2225.00 | 2153.50 | 1247205 | -1.09% |
| 21 Nov 2023 | 2196.65 | 2160.00 | 2232.55 | 2158.35 | 1839502 | 2.18% |
| 20 Nov 2023 | 2149.85 | 2211.00 | 2218.50 | 2142.00 | 1577213 | -2.67% |
| 17 Nov 2023 | 2208.80 | 2205.90 | 2237.95 | 2201.00 | 916518 | 0.13% |
| 16 Nov 2023 | 2205.90 | 2226.00 | 2232.80 | 2196.10 | 1307584 | -0.88% |
| 15 Nov 2023 | 2225.40 | 2240.00 | 2250.00 | 2220.50 | 696475 | 0.53% |
| 13 Nov 2023 | 2213.65 | 2215.50 | 2241.90 | 2195.55 | 853633 | 0.10% |
| 12 Nov 2023 | 2211.35 | 2219.70 | 2226.00 | 2205.10 | 148320 | 0.28% |
| 10 Nov 2023 | 2205.10 | 2220.25 | 2237.00 | 2198.50 | 1072597 | -0.43% |
| 09 Nov 2023 | 2214.65 | 2269.00 | 2272.60 | 2210.10 | 1267890 | -2.00% |
| 08 Nov 2023 | 2259.95 | 2245.30 | 2298.00 | 2235.00 | 1169180 | 1.19% |
| 07 Nov 2023 | 2233.35 | 2257.00 | 2260.00 | 2226.65 | 641554 | -0.56% |
| 06 Nov 2023 | 2246.00 | 2253.95 | 2260.00 | 2233.00 | 770061 | 0.72% |
| 03 Nov 2023 | 2229.85 | 2215.30 | 2279.00 | 2215.00 | 1853300 | 0.66% |
| 02 Nov 2023 | 2215.30 | 2247.00 | 2297.95 | 2204.20 | 2340997 | -0.09% |
| 01 Nov 2023 | 2217.30 | 2299.00 | 2312.25 | 2207.00 | 1666579 | -3.37% |
| 31 Oct 2023 | 2294.65 | 2320.00 | 2320.00 | 2276.00 | 1155280 | -0.19% |
| 30 Oct 2023 | 2299.10 | 2260.05 | 2305.00 | 2250.00 | 996448 | 1.65% |
| 27 Oct 2023 | 2261.70 | 2222.00 | 2275.00 | 2212.00 | 1244293 | 2.66% |
| 26 Oct 2023 | 2203.20 | 2249.00 | 2249.00 | 2167.05 | 2226073 | -2.38% |
| 25 Oct 2023 | 2257.00 | 2320.00 | 2348.05 | 2235.30 | 1540819 | -2.24% |
| 23 Oct 2023 | 2308.65 | 2397.80 | 2412.35 | 2301.80 | 1483549 | -3.56% |
| 20 Oct 2023 | 2393.75 | 2398.05 | 2443.95 | 2382.05 | 1240350 | -0.35% |
| 19 Oct 2023 | 2402.20 | 2400.00 | 2414.70 | 2382.55 | 1168822 | -0.17% |
| 18 Oct 2023 | 2406.35 | 2440.00 | 2441.75 | 2401.05 | 776977 | -0.91% |
| 17 Oct 2023 | 2428.40 | 2459.95 | 2462.00 | 2423.50 | 707543 | -0.04% |
| 16 Oct 2023 | 2429.35 | 2454.55 | 2464.70 | 2421.85 | 803856 | -1.03% |
| 13 Oct 2023 | 2454.55 | 2488.90 | 2495.00 | 2422.35 | 2278682 | -2.07% |
| 12 Oct 2023 | 2506.35 | 2499.90 | 2521.75 | 2490.65 | 1804818 | 0.71% |
| 11 Oct 2023 | 2488.60 | 2533.90 | 2538.00 | 2482.50 | 1627836 | -0.39% |
| 10 Oct 2023 | 2498.30 | 2443.00 | 2517.95 | 2443.00 | 1771910 | 2.28% |
| 09 Oct 2023 | 2442.60 | 2440.00 | 2459.70 | 2411.30 | 1408224 | -1.43% |
| 06 Oct 2023 | 2478.10 | 2466.35 | 2514.95 | 2466.05 | 1510035 | 0.48% |
| 05 Oct 2023 | 2466.35 | 2477.95 | 2486.50 | 2446.40 | 1132455 | 0.06% |
| 04 Oct 2023 | 2464.95 | 2402.20 | 2502.75 | 2392.25 | 2857377 | 3.25% |
| 03 Oct 2023 | 2387.25 | 2418.00 | 2424.90 | 2372.00 | 2019899 | -1.10% |
| 29 Sep 2023 | 2413.90 | 2462.05 | 2479.55 | 2405.05 | 1689201 | -2.48% |
| 28 Sep 2023 | 2475.25 | 2489.95 | 2511.00 | 2446.70 | 2225560 | -0.32% |
| 27 Sep 2023 | 2483.30 | 2460.00 | 2498.00 | 2445.10 | 1077373 | 1.03% |
| 26 Sep 2023 | 2457.95 | 2491.00 | 2499.00 | 2452.60 | 698863 | -0.97% |
| 25 Sep 2023 | 2482.10 | 2479.95 | 2489.00 | 2424.00 | 1216898 | 0.70% |
| 22 Sep 2023 | 2464.90 | 2489.95 | 2498.00 | 2460.00 | 865589 | -0.58% |
| 21 Sep 2023 | 2479.25 | 2479.80 | 2503.80 | 2461.00 | 1279908 | 0.36% |
| 20 Sep 2023 | 2470.30 | 2502.40 | 2533.65 | 2458.90 | 1203019 | -1.28% |
| 18 Sep 2023 | 2502.45 | 2552.00 | 2555.00 | 2491.00 | 861677 | -1.48% |
| 15 Sep 2023 | 2540.05 | 2519.80 | 2558.00 | 2514.20 | 1547001 | 0.80% |
| 14 Sep 2023 | 2519.80 | 2541.85 | 2545.00 | 2506.05 | 1218481 | 0.04% |
| 13 Sep 2023 | 2518.90 | 2545.70 | 2566.95 | 2496.00 | 1780068 | -0.66% |
| 12 Sep 2023 | 2535.70 | 2622.45 | 2626.60 | 2530.00 | 5658774 | -3.03% |
| 11 Sep 2023 | 2614.95 | 2565.00 | 2630.25 | 2546.00 | 9148241 | 3.80% |
| 08 Sep 2023 | 2519.30 | 2513.80 | 2538.60 | 2506.10 | 5640973 | 0.39% |
| 07 Sep 2023 | 2509.50 | 2498.00 | 2520.00 | 2485.00 | 4298988 | 0.52% |
| 06 Sep 2023 | 2496.50 | 2494.05 | 2504.00 | 2471.00 | 7416248 | 0.10% |
| 05 Sep 2023 | 2494.05 | 2482.00 | 2501.40 | 2464.00 | 6489319 | 0.95% |
| 04 Sep 2023 | 2470.60 | 2454.00 | 2480.00 | 2450.05 | 5998454 | 0.84% |
| 01 Sep 2023 | 2450.05 | 2381.00 | 2465.55 | 2380.00 | 6764397 | 1.27% |
| 31 Aug 2023 | 2419.25 | 2449.95 | 2489.95 | 2383.75 | 6230369 | -3.73% |
| 30 Aug 2023 | 2513.10 | 2517.00 | 2543.00 | 2492.40 | 6484593 | 0.27% |
| 29 Aug 2023 | 2506.45 | 2472.10 | 2536.65 | 2445.00 | 4802150 | 1.38% |
| 28 Aug 2023 | 2472.45 | 2550.00 | 2582.00 | 2455.65 | 4457038 | -0.93% |
| 25 Aug 2023 | 2495.75 | 2549.00 | 2549.00 | 2486.00 | 2808721 | -1.72% |
| 24 Aug 2023 | 2539.55 | 2580.00 | 2613.00 | 2531.10 | 4558367 | 0.37% |
| 23 Aug 2023 | 2530.30 | 2720.00 | 2722.40 | 2488.85 | 5251316 | -6.22% |
| 22 Aug 2023 | 2698.05 | 2668.85 | 2721.00 | 2654.10 | 10291468 | 2.21% |
| 21 Aug 2023 | 2639.75 | 2588.00 | 2655.00 | 2580.50 | 10479200 | 2.42% |
| 18 Aug 2023 | 2577.40 | 2477.50 | 2665.95 | 2461.30 | 14679923 | 3.94% |
| 17 Aug 2023 | 2479.70 | 2454.95 | 2487.20 | 2442.05 | 7769452 | 1.42% |
| 16 Aug 2023 | 2445.10 | 2450.00 | 2465.00 | 2420.00 | 7084828 | -0.44% |
| 14 Aug 2023 | 2456.00 | 2480.00 | 2484.95 | 2400.05 | 9786919 | -3.29% |
| 11 Aug 2023 | 2539.50 | 2550.05 | 2568.15 | 2518.20 | 7157372 | -0.51% |
| 10 Aug 2023 | 2552.40 | 2510.00 | 2577.50 | 2510.00 | 8140756 | 1.81% |
| 09 Aug 2023 | 2507.10 | 2488.35 | 2516.90 | 2472.00 | 5781400 | 1.32% |
| 08 Aug 2023 | 2474.55 | 2563.25 | 2563.25 | 2461.30 | 6127920 | -2.98% |
| 07 Aug 2023 | 2550.50 | 2550.95 | 2569.00 | 2516.40 | 4684333 | 0.34% |
| 04 Aug 2023 | 2541.80 | 2545.30 | 2557.90 | 2502.00 | 3294056 | 0.36% |
| 03 Aug 2023 | 2532.60 | 2469.90 | 2550.00 | 2462.00 | 4720470 | 2.39% |
| 02 Aug 2023 | 2473.55 | 2493.00 | 2514.00 | 2451.00 | 2506971 | -0.30% |
| 01 Aug 2023 | 2481.10 | 2504.85 | 2514.00 | 2455.25 | 1575727 | -0.45% |
| 31 Jul 2023 | 2492.20 | 2477.00 | 2518.00 | 2467.00 | 3359974 | 1.18% |
| 28 Jul 2023 | 2463.20 | 2437.00 | 2481.65 | 2431.10 | 2339800 | 1.43% |
| 27 Jul 2023 | 2428.40 | 2470.75 | 2485.00 | 2415.00 | 2243944 | -1.71% |
| 26 Jul 2023 | 2470.75 | 2472.45 | 2506.00 | 2446.00 | 4021773 | 0.17% |
| 25 Jul 2023 | 2466.65 | 2428.00 | 2479.00 | 2416.00 | 3017555 | 2.00% |
| 24 Jul 2023 | 2418.20 | 2430.00 | 2439.40 | 2412.05 | 1113193 | 0.08% |
| 21 Jul 2023 | 2416.30 | 2410.00 | 2457.85 | 2395.30 | 2280563 | -0.14% |
| 20 Jul 2023 | 2419.75 | 2428.95 | 2433.90 | 2400.00 | 1564275 | -0.17% |
| 19 Jul 2023 | 2423.75 | 2428.65 | 2443.00 | 2416.90 | 1637260 | 0.28% |
| 18 Jul 2023 | 2416.90 | 2415.00 | 2510.00 | 2405.20 | 5978272 | 0.35% |
| 17 Jul 2023 | 2408.55 | 2399.90 | 2459.50 | 2391.30 | 3090373 | 1.37% |
| 14 Jul 2023 | 2376.10 | 2375.00 | 2385.00 | 2340.00 | 1353535 | 0.59% |
| 13 Jul 2023 | 2362.05 | 2397.00 | 2405.70 | 2355.55 | 1247741 | -1.08% |
| 12 Jul 2023 | 2387.90 | 2429.90 | 2432.00 | 2380.45 | 1445282 | -1.44% |
| 11 Jul 2023 | 2422.90 | 2423.75 | 2444.95 | 2388.00 | 2247776 | 0.52% |
| 10 Jul 2023 | 2410.25 | 2392.80 | 2462.70 | 2355.00 | 3771285 | 1.29% |
| 07 Jul 2023 | 2379.60 | 2395.00 | 2409.95 | 2368.10 | 1823645 | -0.97% |
| 06 Jul 2023 | 2402.90 | 2399.15 | 2427.60 | 2390.00 | 2476366 | 0.16% |
| 05 Jul 2023 | 2399.15 | 2391.00 | 2412.05 | 2374.00 | 2198481 | 0.48% |
| 04 Jul 2023 | 2387.70 | 2397.00 | 2414.00 | 2373.05 | 2308684 | 0.09% |
| 03 Jul 2023 | 2385.50 | 2405.00 | 2417.85 | 2373.20 | 2662358 | -0.11% |
| 30 Jun 2023 | 2388.05 | 2437.95 | 2437.95 | 2350.00 | 5125497 | -0.58% |
| 28 Jun 2023 | 2402.00 | 2300.00 | 2418.60 | 2293.85 | 28353193 | 5.15% |
| 27 Jun 2023 | 2284.45 | 2328.95 | 2343.85 | 2271.00 | 3361053 | -0.49% |
| 26 Jun 2023 | 2295.60 | 2210.05 | 2336.45 | 2173.05 | 7847341 | 2.78% |
| 23 Jun 2023 | 2233.55 | 2392.30 | 2392.30 | 2163.30 | 15213238 | -6.83% |
| 22 Jun 2023 | 2397.25 | 2425.10 | 2449.95 | 2360.00 | 8459191 | -0.36% |
| 21 Jun 2023 | 2405.95 | 2426.70 | 2440.00 | 2393.10 | 7418013 | -0.37% |
| 20 Jun 2023 | 2414.80 | 2435.00 | 2435.00 | 2390.00 | 2479711 | 0.56% |
| 19 Jun 2023 | 2401.40 | 2504.00 | 2521.60 | 2350.00 | 11475674 | -4.31% |
| 16 Jun 2023 | 2509.60 | 2499.20 | 2526.90 | 2487.40 | 7999982 | 0.96% |
| 15 Jun 2023 | 2485.65 | 2469.00 | 2527.00 | 2462.90 | 3744029 | 1.16% |
| 14 Jun 2023 | 2457.15 | 2469.90 | 2484.80 | 2452.35 | 1364403 | -0.22% |
| 13 Jun 2023 | 2462.55 | 2499.00 | 2505.00 | 2442.20 | 2210990 | -0.90% |
| 12 Jun 2023 | 2484.80 | 2460.00 | 2505.00 | 2432.60 | 2804898 | 1.37% |
| 09 Jun 2023 | 2451.15 | 2447.95 | 2458.90 | 2428.00 | 1948506 | 0.91% |
| 08 Jun 2023 | 2429.15 | 2450.00 | 2475.90 | 2369.05 | 3781621 | -0.43% |
| 07 Jun 2023 | 2439.55 | 2453.00 | 2466.95 | 2435.00 | 2522516 | 0.24% |
| 06 Jun 2023 | 2433.65 | 2475.00 | 2506.95 | 2425.90 | 6473608 | -0.01% |
| 05 Jun 2023 | 2433.95 | 2463.20 | 2514.00 | 2428.00 | 2956768 | -0.45% |
| 02 Jun 2023 | 2445.05 | 2535.00 | 2538.90 | 2425.00 | 5543791 | -1.89% |
| 01 Jun 2023 | 2492.15 | 2499.90 | 2560.00 | 2485.30 | 1704946 | -0.05% |
| 31 May 2023 | 2493.35 | 2482.00 | 2573.00 | 2428.00 | 4268439 | -0.12% |
| 30 May 2023 | 2496.45 | 2529.30 | 2554.15 | 2475.15 | 1736953 | -1.48% |
| 29 May 2023 | 2534.05 | 2570.00 | 2583.50 | 2523.00 | 2779432 | -0.40% |
| 26 May 2023 | 2544.35 | 2565.00 | 2599.95 | 2535.15 | 3963515 | 0.27% |
| 25 May 2023 | 2537.45 | 2440.00 | 2558.80 | 2386.65 | 8434009 | 2.50% |
| 24 May 2023 | 2475.60 | 2709.00 | 2750.00 | 2425.35 | 23465761 | -6.00% |
| 23 May 2023 | 2633.70 | 2410.90 | 2759.45 | 2400.00 | 28432888 | 13.22% |
| 22 May 2023 | 2326.10 | 2010.00 | 2347.00 | 1983.40 | 26311368 | 18.92% |
| 19 May 2023 | 1956.05 | 1888.00 | 1983.00 | 1872.10 | 7541150 | 3.49% |
| 18 May 2023 | 1890.00 | 1910.05 | 1924.00 | 1877.20 | 2437396 | -0.50% |
| 17 May 2023 | 1899.50 | 1900.00 | 1919.95 | 1857.75 | 3632797 | 0.55% |
| 16 May 2023 | 1889.15 | 1927.00 | 1935.00 | 1881.00 | 3058799 | -1.40% |
| 15 May 2023 | 1916.05 | 1959.90 | 1964.70 | 1880.00 | 4836782 | -2.48% |
| 12 May 2023 | 1964.70 | 2009.00 | 2010.00 | 1946.55 | 3816201 | -1.01% |
| 11 May 2023 | 1984.65 | 1925.00 | 2013.75 | 1910.00 | 8835941 | 4.89% |
| 10 May 2023 | 1892.15 | 1899.00 | 1914.90 | 1883.95 | 1970906 | -0.21% |
| 09 May 2023 | 1896.10 | 1900.00 | 1930.00 | 1889.10 | 2700563 | 0.46% |
| 08 May 2023 | 1887.50 | 1920.30 | 1926.90 | 1876.00 | 2835197 | -1.71% |
| 05 May 2023 | 1920.30 | 1954.80 | 1955.00 | 1903.15 | 6137744 | 0.47% |
| 04 May 2023 | 1911.25 | 1839.05 | 1935.00 | 1839.05 | 4842127 | 3.93% |
| 03 May 2023 | 1839.00 | 1919.00 | 1940.00 | 1785.35 | 5849432 | -4.21% |
| 02 May 2023 | 1919.85 | 1935.00 | 1966.00 | 1908.00 | 3813963 | -0.26% |
| 28 Apr 2023 | 1924.95 | 1868.05 | 1944.00 | 1857.15 | 6159130 | 3.88% |
| 27 Apr 2023 | 1853.05 | 1848.00 | 1864.95 | 1832.55 | 1782360 | 0.28% |
| 26 Apr 2023 | 1847.90 | 1854.00 | 1874.00 | 1826.40 | 2422711 | 0.18% |
| 25 Apr 2023 | 1844.60 | 1806.00 | 1913.75 | 1801.80 | 5364841 | 2.37% |
| 24 Apr 2023 | 1801.95 | 1804.00 | 1817.40 | 1775.80 | 1963582 | -0.06% |
| 21 Apr 2023 | 1803.00 | 1846.00 | 1853.25 | 1796.05 | 2090833 | -2.17% |
| 20 Apr 2023 | 1842.90 | 1855.00 | 1878.90 | 1836.85 | 2016823 | -0.59% |
| 19 Apr 2023 | 1853.85 | 1847.00 | 1877.70 | 1835.00 | 2455884 | 0.16% |
| 18 Apr 2023 | 1850.95 | 1892.00 | 1902.75 | 1830.00 | 2542401 | -1.48% |
| 17 Apr 2023 | 1878.75 | 1870.75 | 1904.90 | 1847.00 | 2983032 | 0.43% |
| 13 Apr 2023 | 1870.75 | 1855.00 | 1885.00 | 1826.05 | 3402280 | 1.27% |
| 12 Apr 2023 | 1847.25 | 1814.00 | 1858.75 | 1797.05 | 4809035 | 2.45% |
| 11 Apr 2023 | 1803.15 | 1810.00 | 1829.00 | 1792.85 | 2883672 | 0.33% |
| 10 Apr 2023 | 1797.25 | 1774.00 | 1812.70 | 1760.60 | 4197975 | 2.46% |
| 06 Apr 2023 | 1754.05 | 1705.00 | 1793.65 | 1688.15 | 6012473 | 3.30% |
| 05 Apr 2023 | 1698.00 | 1717.45 | 1737.95 | 1671.55 | 3690559 | -1.13% |
| 03 Apr 2023 | 1717.45 | 1750.45 | 1754.95 | 1695.50 | 3445796 | -1.89% |
| 31 Mar 2023 | 1750.45 | 1788.00 | 1825.00 | 1740.00 | 4893249 | 0.58% |
| 29 Mar 2023 | 1740.40 | 1602.95 | 1756.00 | 1591.10 | 9332702 | 8.72% |
| 28 Mar 2023 | 1600.85 | 1727.95 | 1733.00 | 1573.00 | 8144878 | -7.09% |
| 27 Mar 2023 | 1723.05 | 1740.65 | 1757.40 | 1682.00 | 5053055 | -1.01% |
| 24 Mar 2023 | 1740.65 | 1796.00 | 1823.00 | 1695.25 | 6187968 | -2.97% |
| 23 Mar 2023 | 1794.00 | 1794.00 | 1834.00 | 1780.00 | 4108804 | -1.18% |
| 22 Mar 2023 | 1815.40 | 1834.00 | 1850.00 | 1806.15 | 3248124 | -0.49% |
| 21 Mar 2023 | 1824.25 | 1836.95 | 1861.00 | 1804.95 | 4094018 | 1.07% |
| 20 Mar 2023 | 1804.95 | 1837.00 | 1849.95 | 1777.40 | 5168139 | -3.82% |
| 17 Mar 2023 | 1876.55 | 1901.00 | 1918.85 | 1845.00 | 5969594 | 1.78% |
| 16 Mar 2023 | 1843.80 | 1861.00 | 1875.00 | 1795.00 | 6509495 | 0.26% |
| 15 Mar 2023 | 1839.00 | 1760.90 | 1891.45 | 1728.10 | 12296703 | 5.80% |
| 14 Mar 2023 | 1738.20 | 1874.00 | 1874.85 | 1651.35 | 12679663 | -7.27% |
| 13 Mar 2023 | 1874.40 | 1917.00 | 1985.00 | 1857.40 | 7572604 | -1.15% |
| 10 Mar 2023 | 1896.20 | 1870.00 | 1940.00 | 1820.60 | 9419942 | -2.92% |
| 09 Mar 2023 | 1953.15 | 2049.80 | 2068.85 | 1905.35 | 12627794 | -4.24% |
| 08 Mar 2023 | 2039.65 | 2040.00 | 2088.00 | 1941.00 | 13568243 | 2.86% |
| 06 Mar 2023 | 1982.90 | 1966.70 | 2135.00 | 1855.00 | 27180456 | 5.50% |
| 03 Mar 2023 | 1879.50 | 1688.85 | 1905.95 | 1685.50 | 22888891 | 16.94% |
| 02 Mar 2023 | 1607.25 | 1499.90 | 1646.00 | 1407.90 | 26970925 | 2.75% |
| 01 Mar 2023 | 1564.30 | 1424.00 | 1580.00 | 1411.00 | 20114340 | 14.70% |
| 28 Feb 2023 | 1363.85 | 1145.00 | 1398.00 | 1103.75 | 33948366 | 14.27% |
| 27 Feb 2023 | 1193.50 | 1300.00 | 1313.80 | 1131.05 | 10271008 | -9.28% |
| 24 Feb 2023 | 1315.65 | 1410.00 | 1427.00 | 1261.60 | 8736727 | -4.85% |
| 23 Feb 2023 | 1382.65 | 1380.00 | 1438.00 | 1350.00 | 8907540 | -1.58% |
| 22 Feb 2023 | 1404.85 | 1535.00 | 1560.00 | 1381.20 | 10606476 | -10.58% |
| 21 Feb 2023 | 1571.10 | 1626.00 | 1644.45 | 1561.30 | 5571915 | -3.11% |
| 20 Feb 2023 | 1621.45 | 1650.00 | 1685.00 | 1560.50 | 6762330 | -5.88% |
| 17 Feb 2023 | 1722.70 | 1800.00 | 1815.85 | 1703.20 | 5392513 | -4.11% |
| 16 Feb 2023 | 1796.60 | 1820.00 | 1874.95 | 1790.00 | 5578515 | 0.98% |
| 15 Feb 2023 | 1779.10 | 1780.00 | 1824.40 | 1750.00 | 7636578 | 1.68% |
| 14 Feb 2023 | 1749.70 | 1735.00 | 1889.00 | 1611.35 | 14579030 | 1.87% |
| 13 Feb 2023 | 1717.65 | 1850.00 | 1921.70 | 1662.25 | 12210940 | -7.00% |
| 10 Feb 2023 | 1846.95 | 1769.00 | 1990.00 | 1733.15 | 11334878 | -4.09% |
| 09 Feb 2023 | 1925.70 | 2168.00 | 2168.00 | 1731.40 | 18279862 | -11.02% |
| 08 Feb 2023 | 2164.25 | 1869.85 | 2222.15 | 1840.85 | 19173006 | 20.04% |
| 07 Feb 2023 | 1802.95 | 1571.00 | 1962.70 | 1525.60 | 19188072 | 14.64% |
| 06 Feb 2023 | 1572.70 | 1575.00 | 1615.00 | 1435.20 | 19308603 | -0.89% |
| 03 Feb 2023 | 1586.80 | 1490.00 | 1679.90 | 1017.45 | 43885579 | 1.38% |
| 02 Feb 2023 | 1565.25 | 2348.85 | 2348.85 | 1494.75 | 34474080 | -26.70% |
| 01 Feb 2023 | 2135.35 | 2995.00 | 3010.75 | 1941.20 | 13525314 | -28.20% |
| 31 Jan 2023 | 2973.90 | 2980.00 | 3073.60 | 2906.00 | 11568020 | 2.80% |
| 30 Jan 2023 | 2892.85 | 2850.00 | 3037.55 | 2665.00 | 20947906 | 4.76% |
| 27 Jan 2023 | 2761.45 | 3335.00 | 3346.50 | 2712.00 | 14764368 | -18.52% |
| 25 Jan 2023 | 3388.95 | 3422.00 | 3428.00 | 3315.00 | 3686439 | -1.54% |
| 24 Jan 2023 | 3442.00 | 3447.45 | 3508.00 | 3430.00 | 1518123 | 0.16% |
| 23 Jan 2023 | 3436.35 | 3443.05 | 3460.00 | 3412.55 | 974857 | -0.57% |
| 20 Jan 2023 | 3456.15 | 3450.00 | 3477.35 | 3440.95 | 1510258 | -0.21% |
| 19 Jan 2023 | 3463.55 | 3470.00 | 3537.70 | 3426.70 | 3696319 | -3.70% |
| 18 Jan 2023 | 3596.70 | 3648.00 | 3648.00 | 3527.10 | 3652240 | -1.17% |
| 17 Jan 2023 | 3639.35 | 3620.00 | 3649.60 | 3560.20 | 1668381 | 0.54% |
| 16 Jan 2023 | 3619.80 | 3720.00 | 3739.95 | 3600.00 | 1863848 | -2.72% |
| 13 Jan 2023 | 3721.15 | 3651.20 | 3736.05 | 3642.20 | 1364712 | 2.03% |
| 12 Jan 2023 | 3647.20 | 3642.50 | 3679.00 | 3612.00 | 1199785 | 0.31% |
| 11 Jan 2023 | 3635.80 | 3660.00 | 3664.50 | 3560.10 | 2226506 | -0.30% |
| 10 Jan 2023 | 3646.90 | 3859.00 | 3862.05 | 3555.00 | 3595798 | -5.41% |
| 09 Jan 2023 | 3855.30 | 3843.00 | 3880.00 | 3811.25 | 753981 | 0.81% |
| 06 Jan 2023 | 3824.25 | 3829.00 | 3868.25 | 3797.05 | 912159 | -0.14% |
| 05 Jan 2023 | 3829.80 | 3827.05 | 3842.40 | 3756.90 | 997006 | 0.07% |
| 04 Jan 2023 | 3827.05 | 3839.00 | 3874.95 | 3803.60 | 1028377 | -0.10% |
| 03 Jan 2023 | 3830.95 | 3841.90 | 3852.85 | 3791.00 | 799905 | -0.27% |
| 02 Jan 2023 | 3841.20 | 3870.00 | 3874.00 | 3822.55 | 923051 | -0.44% |
| 30 Dec 2022 | 3858.35 | 3829.70 | 3898.00 | 3822.05 | 1528747 | 1.25% |
| 29 Dec 2022 | 3810.60 | 3790.00 | 3825.00 | 3748.10 | 1531692 | 0.34% |
| 28 Dec 2022 | 3797.70 | 3756.05 | 3825.00 | 3745.00 | 1377950 | 0.74% |
| 27 Dec 2022 | 3769.65 | 3732.45 | 3797.90 | 3695.05 | 1804911 | 1.42% |
| 26 Dec 2022 | 3716.75 | 3653.00 | 3744.90 | 3620.00 | 2162662 | 2.05% |
| 23 Dec 2022 | 3642.20 | 3822.00 | 3848.00 | 3616.80 | 3036157 | -5.85% |
| 22 Dec 2022 | 3868.55 | 3948.00 | 3948.00 | 3817.05 | 2879658 | -0.86% |
| 21 Dec 2022 | 3901.95 | 4175.00 | 4190.00 | 3883.25 | 3585883 | -6.32% |
| 20 Dec 2022 | 4165.30 | 4095.00 | 4172.00 | 4066.40 | 3778426 | 2.21% |
| 19 Dec 2022 | 4075.30 | 3988.00 | 4104.00 | 3971.45 | 1643404 | 2.37% |
| 16 Dec 2022 | 3980.80 | 4018.90 | 4047.90 | 3944.05 | 1598960 | -1.56% |
| 15 Dec 2022 | 4043.75 | 4055.80 | 4073.05 | 4025.00 | 866138 | -0.30% |
| 14 Dec 2022 | 4055.80 | 4076.00 | 4092.05 | 4040.00 | 1114492 | -0.11% |
| 13 Dec 2022 | 4060.20 | 4027.80 | 4072.00 | 4011.60 | 1215308 | 1.08% |
| 12 Dec 2022 | 4016.70 | 3997.00 | 4031.90 | 3968.75 | 802499 | 0.50% |
| 09 Dec 2022 | 3996.80 | 4044.00 | 4094.00 | 3941.50 | 2129800 | -0.70% |
| 08 Dec 2022 | 4025.00 | 4010.00 | 4045.00 | 4003.35 | 895075 | 0.64% |
| 07 Dec 2022 | 3999.30 | 4031.00 | 4057.90 | 3984.55 | 1257261 | -0.81% |
| 06 Dec 2022 | 4031.80 | 3920.00 | 4057.00 | 3909.00 | 2962621 | 2.58% |
| 05 Dec 2022 | 3930.40 | 3928.90 | 3939.00 | 3810.05 | 2392866 | 0.20% |
| 02 Dec 2022 | 3922.50 | 3905.00 | 3963.80 | 3885.00 | 1297832 | 0.19% |
| 01 Dec 2022 | 3915.10 | 3937.50 | 3944.95 | 3902.45 | 945838 | -0.07% |
| 30 Nov 2022 | 3917.90 | 3897.80 | 3939.90 | 3867.00 | 1968428 | 1.02% |
| 29 Nov 2022 | 3878.40 | 3885.00 | 3915.00 | 3864.05 | 1513444 | -0.20% |
| 28 Nov 2022 | 3886.15 | 3899.40 | 3925.00 | 3871.40 | 1119166 | -0.38% |
| 25 Nov 2022 | 3901.10 | 3929.00 | 3949.90 | 3845.30 | 2506346 | -0.51% |
| 24 Nov 2022 | 3921.10 | 3910.00 | 3935.00 | 3821.00 | 2797181 | 0.46% |
| 23 Nov 2022 | 3903.30 | 4050.00 | 4061.85 | 3873.00 | 2861156 | -3.24% |
| 22 Nov 2022 | 4034.00 | 4001.85 | 4056.00 | 3988.00 | 1705043 | 0.80% |
| 21 Nov 2022 | 4001.85 | 4019.95 | 4019.95 | 3921.95 | 1492003 | -0.45% |
| 18 Nov 2022 | 4019.80 | 4028.35 | 4043.00 | 3984.00 | 1440776 | 0.04% |
| 17 Nov 2022 | 4018.15 | 3970.00 | 4033.00 | 3900.00 | 2266112 | 1.56% |
| 16 Nov 2022 | 3956.60 | 4057.30 | 4096.00 | 3863.55 | 3059841 | -2.49% |
| 15 Nov 2022 | 4057.80 | 4025.05 | 4065.00 | 4022.00 | 1065546 | 0.88% |
| 14 Nov 2022 | 4022.55 | 3999.00 | 4078.00 | 3990.00 | 1803092 | 0.34% |
| 11 Nov 2022 | 4008.85 | 4040.00 | 4048.95 | 3975.15 | 1476875 | 0.42% |
| 10 Nov 2022 | 3992.25 | 3995.00 | 4030.00 | 3962.15 | 2313795 | -0.12% |
| 09 Nov 2022 | 3997.20 | 3977.00 | 4048.00 | 3943.05 | 3732472 | 0.92% |
| 07 Nov 2022 | 3960.60 | 3852.45 | 4013.70 | 3820.00 | 5985652 | 3.32% |
| 04 Nov 2022 | 3833.25 | 3642.00 | 3849.80 | 3566.75 | 6112097 | 6.76% |
| 03 Nov 2022 | 3590.40 | 3550.00 | 3614.70 | 3542.45 | 1275216 | 0.27% |
| 02 Nov 2022 | 3580.70 | 3580.00 | 3625.15 | 3526.00 | 2534755 | 0.14% |
| 01 Nov 2022 | 3575.70 | 3361.90 | 3607.45 | 3352.00 | 4393335 | 6.82% |
| 31 Oct 2022 | 3347.45 | 3339.95 | 3360.00 | 3326.10 | 575722 | 0.73% |
| 28 Oct 2022 | 3323.30 | 3322.00 | 3387.95 | 3297.65 | 1323334 | -0.05% |
| 27 Oct 2022 | 3325.00 | 3319.85 | 3355.00 | 3297.00 | 1106870 | 0.74% |
| 25 Oct 2022 | 3300.50 | 3321.95 | 3345.00 | 3294.00 | 879424 | -0.28% |
| 24 Oct 2022 | 3309.80 | 3325.00 | 3340.10 | 3287.40 | 248249 | -0.06% |
| 21 Oct 2022 | 3311.90 | 3374.90 | 3382.00 | 3287.00 | 1120790 | -1.35% |
| 20 Oct 2022 | 3357.10 | 3260.00 | 3365.00 | 3245.00 | 2211287 | 2.44% |
| 19 Oct 2022 | 3277.25 | 3300.00 | 3310.00 | 3259.65 | 1396513 | -0.21% |
| 18 Oct 2022 | 3284.30 | 3249.00 | 3298.00 | 3226.10 | 1635079 | 2.23% |
| 17 Oct 2022 | 3212.60 | 3211.00 | 3235.00 | 3136.10 | 1985298 | 0.10% |
| 14 Oct 2022 | 3209.50 | 3272.00 | 3305.00 | 3194.85 | 1344415 | -0.75% |
| 13 Oct 2022 | 3233.65 | 3218.00 | 3262.80 | 3189.00 | 1840193 | 0.31% |
| 12 Oct 2022 | 3223.65 | 3297.00 | 3297.00 | 3145.00 | 2972601 | -1.54% |
| 11 Oct 2022 | 3273.95 | 3257.55 | 3338.00 | 3249.00 | 2544394 | 0.85% |
| 10 Oct 2022 | 3246.25 | 3234.00 | 3278.75 | 3214.35 | 1590792 | -0.96% |
| 07 Oct 2022 | 3277.60 | 3280.00 | 3310.95 | 3228.15 | 1930275 | -0.23% |
| 06 Oct 2022 | 3285.00 | 3270.00 | 3318.80 | 3208.05 | 2845165 | 1.46% |
| 04 Oct 2022 | 3237.70 | 3230.00 | 3291.20 | 3125.00 | 5642467 | 2.55% |
| 03 Oct 2022 | 3157.30 | 3440.00 | 3460.05 | 3110.20 | 7578847 | -8.64% |
| 30 Sep 2022 | 3455.75 | 3447.95 | 3523.80 | 3371.10 | 4307707 | -0.43% |
| 29 Sep 2022 | 3470.70 | 3583.50 | 3664.75 | 3443.60 | 15060223 | -2.20% |
| 28 Sep 2022 | 3548.75 | 3528.00 | 3596.95 | 3503.00 | 2259832 | -0.29% |
| 27 Sep 2022 | 3559.10 | 3596.00 | 3629.55 | 3485.85 | 3546332 | -0.76% |
| 26 Sep 2022 | 3586.20 | 3646.30 | 3658.00 | 3532.00 | 3123908 | -2.40% |
| 23 Sep 2022 | 3674.30 | 3732.00 | 3737.90 | 3655.00 | 3001474 | -1.13% |
| 22 Sep 2022 | 3716.30 | 3639.00 | 3735.95 | 3608.05 | 3490772 | 2.09% |
| 21 Sep 2022 | 3640.10 | 3837.65 | 3862.80 | 3571.25 | 6089846 | -5.07% |
| 20 Sep 2022 | 3834.55 | 3819.00 | 3885.00 | 3812.00 | 3338704 | 1.48% |
| 19 Sep 2022 | 3778.65 | 3718.95 | 3801.95 | 3680.75 | 3092486 | 2.06% |
| 16 Sep 2022 | 3702.20 | 3755.00 | 3866.95 | 3614.60 | 5687429 | -1.24% |
| 15 Sep 2022 | 3748.70 | 3590.00 | 3767.95 | 3575.00 | 4716688 | 4.94% |
| 14 Sep 2022 | 3572.10 | 3518.00 | 3608.00 | 3511.00 | 2740337 | 0.46% |
| 13 Sep 2022 | 3555.80 | 3478.00 | 3568.90 | 3421.30 | 3479669 | 2.66% |
| 12 Sep 2022 | 3463.80 | 3465.00 | 3495.50 | 3457.90 | 1647756 | 0.37% |
| 09 Sep 2022 | 3451.20 | 3479.00 | 3507.95 | 3415.15 | 1614634 | -0.33% |
| 08 Sep 2022 | 3462.80 | 3499.00 | 3501.50 | 3450.00 | 1560414 | -0.32% |
| 07 Sep 2022 | 3473.75 | 3435.80 | 3487.95 | 3406.10 | 2188110 | 1.10% |
| 06 Sep 2022 | 3435.80 | 3370.00 | 3447.60 | 3355.00 | 2580772 | 2.67% |
| 05 Sep 2022 | 3346.55 | 3374.10 | 3431.80 | 3313.00 | 3686950 | -0.28% |
| 02 Sep 2022 | 3355.80 | 3261.00 | 3369.40 | 3225.00 | 4835905 | 3.79% |
| 01 Sep 2022 | 3233.25 | 3200.00 | 3245.00 | 3184.40 | 1880363 | 1.22% |
| 30 Aug 2022 | 3194.35 | 3165.00 | 3263.10 | 3161.00 | 4392183 | 1.65% |
| 29 Aug 2022 | 3142.60 | 3055.00 | 3166.45 | 3037.85 | 1924984 | 0.10% |
| 26 Aug 2022 | 3139.55 | 3080.00 | 3172.95 | 3078.00 | 2897602 | 2.39% |
| 25 Aug 2022 | 3066.35 | 3167.00 | 3177.80 | 3055.70 | 3119494 | -2.18% |
| 24 Aug 2022 | 3134.65 | 3038.00 | 3153.00 | 2986.00 | 3475387 | 3.43% |
| 23 Aug 2022 | 3030.65 | 3032.65 | 3074.00 | 2927.40 | 4169136 | -0.69% |
| 22 Aug 2022 | 3051.60 | 3134.00 | 3191.80 | 3029.20 | 3473580 | -2.51% |
| 19 Aug 2022 | 3130.20 | 3178.00 | 3258.90 | 3075.25 | 6109949 | -0.74% |
| 18 Aug 2022 | 3153.65 | 3005.00 | 3186.00 | 3004.00 | 3502295 | 4.82% |
| 17 Aug 2022 | 3008.65 | 2986.00 | 3028.55 | 2980.00 | 1510171 | 1.10% |
| 16 Aug 2022 | 2975.85 | 2879.00 | 2986.00 | 2871.00 | 1969492 | 3.89% |
| 12 Aug 2022 | 2864.55 | 2840.00 | 2871.15 | 2834.05 | 843025 | 1.08% |
| 11 Aug 2022 | 2834.05 | 2841.00 | 2848.40 | 2815.10 | 978616 | 0.24% |
| 10 Aug 2022 | 2827.20 | 2801.75 | 2834.90 | 2781.55 | 1304663 | 1.26% |
| 08 Aug 2022 | 2791.90 | 2700.00 | 2807.65 | 2695.65 | 1581696 | 3.47% |
| 05 Aug 2022 | 2698.40 | 2760.00 | 2767.65 | 2685.00 | 1639981 | -0.93% |
| 04 Aug 2022 | 2723.60 | 2725.00 | 2743.90 | 2684.25 | 1223799 | 0.45% |
| 03 Aug 2022 | 2711.40 | 2685.00 | 2717.00 | 2671.20 | 815831 | 1.03% |
| 02 Aug 2022 | 2683.65 | 2660.00 | 2697.00 | 2640.00 | 1096480 | 0.88% |
| 01 Aug 2022 | 2660.15 | 2575.85 | 2669.40 | 2569.20 | 1267039 | 3.54% |
| 29 Jul 2022 | 2569.20 | 2565.00 | 2622.00 | 2560.00 | 1107195 | 0.74% |
| 28 Jul 2022 | 2550.40 | 2559.90 | 2565.65 | 2531.60 | 759442 | 0.07% |
| 27 Jul 2022 | 2548.70 | 2560.00 | 2572.50 | 2528.00 | 953588 | -0.43% |
| 26 Jul 2022 | 2559.70 | 2555.00 | 2568.60 | 2533.00 | 865142 | 0.36% |
| 25 Jul 2022 | 2550.60 | 2505.00 | 2562.15 | 2500.00 | 1220351 | 2.05% |
| 22 Jul 2022 | 2499.40 | 2505.50 | 2514.05 | 2483.10 | 833522 | 0.16% |
| 21 Jul 2022 | 2495.50 | 2453.80 | 2498.95 | 2451.25 | 1314165 | 1.81% |
| 20 Jul 2022 | 2451.10 | 2462.00 | 2472.80 | 2444.00 | 693601 | -0.01% |
| 19 Jul 2022 | 2451.30 | 2406.95 | 2459.30 | 2405.00 | 843301 | 1.14% |
| 18 Jul 2022 | 2423.60 | 2424.00 | 2441.85 | 2406.05 | 937204 | 0.76% |
| 15 Jul 2022 | 2405.25 | 2414.50 | 2422.95 | 2377.00 | 1169788 | 0.93% |
| 14 Jul 2022 | 2383.10 | 2365.00 | 2404.00 | 2336.50 | 933554 | 1.26% |
| 13 Jul 2022 | 2353.50 | 2373.50 | 2384.65 | 2333.70 | 982185 | -0.51% |
| 12 Jul 2022 | 2365.65 | 2364.40 | 2389.80 | 2350.15 | 1273008 | -0.32% |
| 11 Jul 2022 | 2373.25 | 2293.05 | 2384.60 | 2291.05 | 1967308 | 3.50% |
| 08 Jul 2022 | 2293.05 | 2286.00 | 2303.60 | 2263.90 | 898576 | 0.82% |
| 07 Jul 2022 | 2274.30 | 2280.00 | 2294.95 | 2256.00 | 946131 | 0.06% |
| 06 Jul 2022 | 2272.85 | 2245.00 | 2277.00 | 2236.50 | 1045463 | 1.18% |
| 05 Jul 2022 | 2246.45 | 2264.00 | 2290.70 | 2238.00 | 1356776 | -0.68% |
| 04 Jul 2022 | 2261.85 | 2232.20 | 2277.00 | 2228.35 | 1581159 | 1.33% |
| 01 Jul 2022 | 2232.20 | 2189.90 | 2242.00 | 2138.25 | 2141743 | 1.89% |
| 30 Jun 2022 | 2190.90 | 2220.00 | 2248.50 | 2180.50 | 1568415 | -1.32% |
| 29 Jun 2022 | 2220.10 | 2185.00 | 2247.80 | 2177.20 | 1692493 | 0.70% |
| 28 Jun 2022 | 2204.60 | 2170.00 | 2210.25 | 2160.00 | 1282047 | 1.05% |
| 27 Jun 2022 | 2181.60 | 2189.00 | 2211.00 | 2169.35 | 1202504 | 0.93% |
| 24 Jun 2022 | 2161.45 | 2121.00 | 2168.00 | 2108.60 | 1156536 | 2.42% |
| 23 Jun 2022 | 2110.35 | 2105.00 | 2128.00 | 2080.00 | 1026783 | 1.01% |
| 22 Jun 2022 | 2089.20 | 2149.95 | 2149.95 | 2077.10 | 1774137 | -3.36% |
| 21 Jun 2022 | 2161.80 | 2100.00 | 2177.00 | 2091.65 | 1331500 | 3.94% |
| 20 Jun 2022 | 2079.85 | 2107.30 | 2123.30 | 2025.00 | 2603594 | -0.76% |
| 17 Jun 2022 | 2095.80 | 2062.00 | 2137.40 | 2060.15 | 2280135 | 0.61% |
| 16 Jun 2022 | 2083.00 | 2205.00 | 2217.30 | 2076.05 | 2131789 | -4.65% |
| 15 Jun 2022 | 2184.60 | 2218.40 | 2219.70 | 2174.20 | 1313510 | -0.54% |
| 14 Jun 2022 | 2196.45 | 2274.00 | 2274.00 | 2053.10 | 6515102 | 5.61% |
| 13 Jun 2022 | 2079.75 | 2172.50 | 2172.50 | 2066.75 | 1764172 | -5.60% |
| 10 Jun 2022 | 2203.10 | 2190.00 | 2215.00 | 2171.00 | 1305761 | -0.73% |
| 09 Jun 2022 | 2219.20 | 2160.30 | 2224.00 | 2155.00 | 1440385 | 1.93% |
| 08 Jun 2022 | 2177.20 | 2244.95 | 2244.95 | 2158.55 | 1530739 | -2.26% |
| 07 Jun 2022 | 2227.55 | 2210.00 | 2254.70 | 2207.05 | 2046676 | 0.11% |
| 06 Jun 2022 | 2225.05 | 2188.50 | 2230.00 | 2168.20 | 1664487 | 1.60% |
| 03 Jun 2022 | 2190.00 | 2235.00 | 2242.25 | 2176.05 | 1651685 | -0.88% |
| 02 Jun 2022 | 2209.40 | 2155.00 | 2218.00 | 2142.30 | 1855167 | 2.72% |
| 01 Jun 2022 | 2150.90 | 2169.95 | 2189.30 | 2126.00 | 1448212 | -0.77% |
| 31 May 2022 | 2167.55 | 2160.00 | 2225.80 | 2150.40 | 2861556 | 0.09% |
| 30 May 2022 | 2165.65 | 2120.00 | 2175.00 | 2102.00 | 1384584 | 4.11% |
| 27 May 2022 | 2080.15 | 2080.00 | 2094.30 | 2047.70 | 1354005 | 1.65% |
| 26 May 2022 | 2046.40 | 2077.00 | 2088.00 | 1906.20 | 4967514 | -1.34% |
| 25 May 2022 | 2074.15 | 2168.00 | 2181.45 | 2066.20 | 1382448 | -3.98% |
| 24 May 2022 | 2160.20 | 2161.00 | 2178.90 | 2142.55 | 1008943 | -0.48% |
| 23 May 2022 | 2170.65 | 2231.75 | 2245.00 | 2155.65 | 1455450 | -2.20% |
| 20 May 2022 | 2219.55 | 2159.00 | 2232.40 | 2151.00 | 1444803 | 4.96% |
| 19 May 2022 | 2114.75 | 2145.00 | 2154.75 | 2097.60 | 986930 | -3.04% |
| 18 May 2022 | 2181.10 | 2199.70 | 2216.90 | 2172.00 | 1296983 | -0.17% |
| 17 May 2022 | 2184.85 | 2133.05 | 2192.25 | 2119.40 | 1061085 | 3.75% |
| 16 May 2022 | 2105.90 | 2082.65 | 2141.95 | 2057.65 | 1742552 | 2.52% |
| 13 May 2022 | 2054.15 | 2084.50 | 2135.00 | 2035.30 | 1547617 | 0.44% |
| 12 May 2022 | 2045.20 | 2103.00 | 2113.60 | 2011.05 | 1553685 | -3.50% |
| 11 May 2022 | 2119.30 | 2109.60 | 2157.75 | 2077.00 | 1397917 | 0.46% |
| 10 May 2022 | 2109.50 | 2190.00 | 2220.00 | 2097.50 | 1471866 | -4.01% |
| 09 May 2022 | 2197.65 | 2229.50 | 2244.20 | 2180.00 | 1450886 | -2.23% |
| 06 May 2022 | 2247.70 | 2210.00 | 2262.00 | 2200.00 | 1161579 | -0.34% |
| 05 May 2022 | 2255.40 | 2270.00 | 2303.80 | 2236.00 | 1636796 | 0.07% |
| 04 May 2022 | 2253.80 | 2358.70 | 2362.90 | 2233.05 | 1744686 | -3.66% |
| 02 May 2022 | 2339.50 | 2325.00 | 2362.30 | 2311.00 | 1006544 | 0.32% |
| 29 Apr 2022 | 2332.00 | 2389.00 | 2394.15 | 2301.50 | 1916180 | -1.96% |
| 28 Apr 2022 | 2378.55 | 2359.85 | 2389.90 | 2336.30 | 1679893 | 1.90% |
| 27 Apr 2022 | 2334.10 | 2404.95 | 2420.95 | 2325.00 | 2559876 | -2.56% |
| 26 Apr 2022 | 2395.30 | 2297.00 | 2413.90 | 2295.10 | 3199358 | 4.86% |
| 25 Apr 2022 | 2284.20 | 2259.95 | 2295.00 | 2242.60 | 1683622 | 0.48% |
| 22 Apr 2022 | 2273.30 | 2297.00 | 2306.00 | 2265.00 | 1786042 | -0.57% |
| 21 Apr 2022 | 2286.35 | 2216.00 | 2293.55 | 2203.90 | 2243636 | 4.69% |
| 20 Apr 2022 | 2183.95 | 2178.00 | 2207.95 | 2161.90 | 1119025 | 0.72% |
| 19 Apr 2022 | 2168.30 | 2245.00 | 2255.00 | 2140.10 | 1639219 | -2.93% |
| 18 Apr 2022 | 2233.85 | 2179.80 | 2240.00 | 2156.75 | 1747434 | 1.56% |
| 13 Apr 2022 | 2199.45 | 2210.00 | 2217.15 | 2173.45 | 992512 | 0.11% |
| 12 Apr 2022 | 2196.95 | 2188.00 | 2219.00 | 2155.00 | 2632324 | 0.77% |
| 11 Apr 2022 | 2180.20 | 2181.85 | 2200.00 | 2158.50 | 1615715 | 0.43% |
| 08 Apr 2022 | 2170.95 | 2115.00 | 2176.00 | 2105.25 | 1924054 | 3.43% |
| 07 Apr 2022 | 2099.05 | 2165.95 | 2214.95 | 2081.25 | 3499044 | -2.82% |
| 06 Apr 2022 | 2160.00 | 2153.75 | 2182.85 | 2124.20 | 2259018 | 0.94% |
| 05 Apr 2022 | 2139.85 | 2078.00 | 2189.80 | 2067.60 | 4970260 | 3.58% |
| 04 Apr 2022 | 2065.85 | 2050.00 | 2075.50 | 2032.00 | 1334265 | 1.09% |
| 01 Apr 2022 | 2043.65 | 2018.00 | 2049.00 | 2013.05 | 1267111 | 1.43% |
| 31 Mar 2022 | 2014.75 | 2005.00 | 2042.00 | 1991.00 | 2786973 | 0.98% |
| 30 Mar 2022 | 1995.25 | 1927.70 | 2015.00 | 1917.30 | 3215951 | 4.07% |
| 29 Mar 2022 | 1917.25 | 1919.25 | 1930.90 | 1885.50 | 1715098 | 0.40% |
| 28 Mar 2022 | 1909.70 | 1876.90 | 1924.40 | 1851.05 | 1895438 | 2.29% |
| 25 Mar 2022 | 1867.00 | 1835.55 | 1878.00 | 1822.00 | 1366115 | 1.87% |
| 24 Mar 2022 | 1832.80 | 1815.00 | 1839.55 | 1800.15 | 1030145 | 1.20% |
| 23 Mar 2022 | 1811.00 | 1848.05 | 1848.05 | 1800.85 | 1553366 | -1.12% |
| 22 Mar 2022 | 1831.55 | 1802.95 | 1837.00 | 1790.00 | 964066 | 1.59% |
| 21 Mar 2022 | 1802.95 | 1836.05 | 1841.90 | 1796.15 | 1081052 | -0.92% |
| 17 Mar 2022 | 1819.65 | 1775.60 | 1823.60 | 1760.00 | 2392329 | 3.51% |
| 16 Mar 2022 | 1758.00 | 1724.00 | 1764.00 | 1718.65 | 1269866 | 3.33% |
| 15 Mar 2022 | 1701.40 | 1740.00 | 1754.20 | 1686.65 | 1085901 | -2.00% |
| 14 Mar 2022 | 1736.10 | 1732.00 | 1752.45 | 1722.45 | 659190 | 0.12% |
| 11 Mar 2022 | 1734.10 | 1750.00 | 1757.00 | 1721.20 | 1354129 | -0.50% |
| 10 Mar 2022 | 1742.85 | 1682.00 | 1749.60 | 1678.25 | 2294474 | 5.21% |
| 09 Mar 2022 | 1656.55 | 1609.60 | 1669.95 | 1608.00 | 1498176 | 3.43% |
| 08 Mar 2022 | 1601.60 | 1574.90 | 1607.40 | 1553.40 | 1396347 | 2.40% |
| 07 Mar 2022 | 1564.05 | 1590.00 | 1592.00 | 1539.30 | 1508821 | -3.15% |
| 04 Mar 2022 | 1615.00 | 1621.80 | 1655.50 | 1601.20 | 1433490 | -1.75% |
| 03 Mar 2022 | 1643.80 | 1670.00 | 1678.20 | 1634.95 | 1333325 | 0.12% |
| 02 Mar 2022 | 1641.80 | 1638.00 | 1664.25 | 1615.50 | 1249817 | -0.16% |
| 28 Feb 2022 | 1644.45 | 1603.75 | 1651.10 | 1592.25 | 1869037 | 1.59% |
| 25 Feb 2022 | 1618.70 | 1594.00 | 1638.10 | 1578.80 | 1741584 | 4.84% |
| 24 Feb 2022 | 1543.95 | 1626.00 | 1648.60 | 1528.80 | 2798065 | -8.57% |
| 23 Feb 2022 | 1688.70 | 1682.00 | 1717.50 | 1670.00 | 1285012 | 1.26% |
| 22 Feb 2022 | 1667.70 | 1636.10 | 1678.90 | 1630.00 | 1717579 | -1.04% |
| 21 Feb 2022 | 1685.20 | 1738.80 | 1738.80 | 1671.30 | 1449291 | -2.94% |
| 18 Feb 2022 | 1736.30 | 1739.00 | 1754.60 | 1725.00 | 945100 | 0.31% |
| 17 Feb 2022 | 1730.95 | 1750.00 | 1762.00 | 1724.00 | 1075487 | -0.41% |
| 16 Feb 2022 | 1738.10 | 1744.25 | 1776.00 | 1730.00 | 1663614 | -0.35% |
| 15 Feb 2022 | 1744.25 | 1636.00 | 1751.40 | 1627.85 | 2261554 | 4.83% |
| 14 Feb 2022 | 1663.95 | 1736.30 | 1737.90 | 1653.00 | 1919476 | -5.69% |
| 11 Feb 2022 | 1764.30 | 1764.00 | 1774.90 | 1743.35 | 1196002 | -1.22% |
| 10 Feb 2022 | 1786.10 | 1799.00 | 1809.00 | 1766.00 | 1747943 | 0.17% |
| 09 Feb 2022 | 1783.15 | 1724.60 | 1791.90 | 1718.10 | 1674022 | 3.91% |
| 08 Feb 2022 | 1716.00 | 1739.40 | 1747.00 | 1677.05 | 1480201 | -0.91% |
| 07 Feb 2022 | 1731.80 | 1765.00 | 1765.50 | 1722.10 | 854871 | -1.45% |
| 04 Feb 2022 | 1757.30 | 1758.00 | 1770.00 | 1733.70 | 855996 | 0.31% |
| 03 Feb 2022 | 1751.85 | 1771.95 | 1787.00 | 1746.40 | 588866 | -1.55% |
| 02 Feb 2022 | 1779.35 | 1755.00 | 1786.00 | 1747.00 | 1405276 | 1.86% |
| 01 Feb 2022 | 1746.90 | 1727.95 | 1765.10 | 1699.15 | 1574361 | 1.86% |
| 31 Jan 2022 | 1714.95 | 1708.95 | 1734.00 | 1705.00 | 1024738 | 1.25% |
| 28 Jan 2022 | 1693.70 | 1702.50 | 1744.10 | 1683.95 | 1624750 | 0.46% |
| 27 Jan 2022 | 1686.00 | 1718.00 | 1725.55 | 1654.50 | 3549583 | -3.18% |
| 25 Jan 2022 | 1741.40 | 1668.00 | 1750.55 | 1668.00 | 1817963 | 1.49% |
| 24 Jan 2022 | 1715.80 | 1822.00 | 1827.45 | 1696.55 | 2381112 | -6.16% |
| 21 Jan 2022 | 1828.35 | 1860.85 | 1873.00 | 1810.75 | 1929667 | -2.01% |
| 20 Jan 2022 | 1865.85 | 1855.00 | 1880.35 | 1843.70 | 1252017 | 0.89% |
| 19 Jan 2022 | 1849.30 | 1839.80 | 1857.00 | 1811.25 | 1544606 | 0.45% |
| 18 Jan 2022 | 1840.95 | 1885.00 | 1908.50 | 1830.05 | 2294146 | -1.96% |
| 17 Jan 2022 | 1877.80 | 1876.00 | 1901.40 | 1855.65 | 1700525 | 0.40% |
| 14 Jan 2022 | 1870.25 | 1850.00 | 1890.45 | 1831.10 | 2357616 | 0.91% |
| 13 Jan 2022 | 1853.35 | 1834.00 | 1863.00 | 1808.00 | 1881069 | 1.27% |
| 12 Jan 2022 | 1830.10 | 1873.00 | 1873.00 | 1808.30 | 2518912 | -0.75% |
| 11 Jan 2022 | 1843.90 | 1758.00 | 1850.00 | 1737.00 | 5126019 | 5.21% |
| 10 Jan 2022 | 1752.60 | 1707.55 | 1766.00 | 1699.10 | 1670551 | 3.15% |
| 07 Jan 2022 | 1699.10 | 1719.90 | 1730.80 | 1689.50 | 1295933 | -0.82% |
| 06 Jan 2022 | 1713.10 | 1710.00 | 1723.85 | 1675.60 | 1615375 | -0.14% |
| 05 Jan 2022 | 1715.45 | 1722.00 | 1744.65 | 1702.55 | 1583598 | -0.21% |
| 04 Jan 2022 | 1719.00 | 1725.75 | 1728.00 | 1700.00 | 1191189 | 0.11% |
| 03 Jan 2022 | 1717.15 | 1713.00 | 1733.00 | 1711.20 | 1094708 | 0.45% |
| 31 Dec 2021 | 1709.45 | 1694.95 | 1725.00 | 1691.05 | 1310960 | 0.77% |
| 30 Dec 2021 | 1696.40 | 1714.00 | 1725.00 | 1685.00 | 1359574 | -1.26% |
| 29 Dec 2021 | 1718.05 | 1751.00 | 1755.00 | 1709.40 | 1100579 | -1.88% |
| 28 Dec 2021 | 1751.00 | 1740.00 | 1760.00 | 1728.10 | 1552918 | 1.20% |
| 27 Dec 2021 | 1730.20 | 1694.75 | 1738.00 | 1686.05 | 1672655 | 1.88% |
| 24 Dec 2021 | 1698.20 | 1680.00 | 1703.95 | 1658.20 | 1234386 | 1.31% |
| 23 Dec 2021 | 1676.20 | 1674.70 | 1684.20 | 1658.20 | 979023 | 1.09% |
| 22 Dec 2021 | 1658.10 | 1631.25 | 1663.45 | 1627.00 | 993006 | 2.32% |
| 21 Dec 2021 | 1620.50 | 1621.10 | 1645.90 | 1602.90 | 1563851 | 1.92% |
| 20 Dec 2021 | 1589.95 | 1629.00 | 1629.00 | 1555.20 | 1945211 | -3.36% |
| 17 Dec 2021 | 1645.30 | 1698.95 | 1702.00 | 1640.00 | 1215873 | -3.33% |
| 16 Dec 2021 | 1702.05 | 1707.30 | 1719.85 | 1687.00 | 751885 | 0.40% |
| 15 Dec 2021 | 1695.30 | 1720.00 | 1727.00 | 1687.05 | 866378 | -1.44% |
| 14 Dec 2021 | 1720.10 | 1712.00 | 1727.90 | 1683.00 | 1198653 | 0.03% |
| 13 Dec 2021 | 1719.55 | 1755.00 | 1762.20 | 1711.10 | 1104594 | -1.20% |
| 10 Dec 2021 | 1740.40 | 1710.60 | 1788.00 | 1710.60 | 2708578 | 1.05% |
| 09 Dec 2021 | 1722.25 | 1725.00 | 1739.25 | 1706.60 | 1306393 | 0.39% |
| 08 Dec 2021 | 1715.50 | 1679.80 | 1726.40 | 1679.05 | 1406394 | 2.21% |
| 07 Dec 2021 | 1678.45 | 1658.90 | 1686.70 | 1654.00 | 1476012 | 2.00% |
| 06 Dec 2021 | 1645.60 | 1710.00 | 1727.95 | 1640.00 | 1574680 | -3.66% |
| 03 Dec 2021 | 1708.10 | 1734.00 | 1745.00 | 1701.10 | 1544077 | -1.39% |
| 02 Dec 2021 | 1732.25 | 1692.50 | 1735.00 | 1687.65 | 2159661 | 2.30% |
| 01 Dec 2021 | 1693.30 | 1694.00 | 1705.00 | 1652.35 | 2476360 | 1.83% |
| 30 Nov 2021 | 1662.85 | 1668.00 | 1718.65 | 1648.15 | 2952368 | -0.13% |
| 29 Nov 2021 | 1665.05 | 1655.00 | 1697.00 | 1609.85 | 2119826 | -0.27% |
| 26 Nov 2021 | 1669.55 | 1740.00 | 1768.55 | 1660.85 | 3510810 | -5.30% |
| 25 Nov 2021 | 1763.05 | 1762.95 | 1773.70 | 1735.55 | 2341862 | 0.45% |
| 24 Nov 2021 | 1755.15 | 1721.60 | 1788.90 | 1712.45 | 4562858 | 2.76% |
| 23 Nov 2021 | 1707.95 | 1660.15 | 1720.35 | 1650.00 | 2472589 | 1.92% |
| 22 Nov 2021 | 1675.75 | 1691.40 | 1701.40 | 1610.05 | 2552170 | -0.77% |
| 18 Nov 2021 | 1688.75 | 1708.00 | 1714.00 | 1640.00 | 2255988 | -1.04% |
| 17 Nov 2021 | 1706.45 | 1714.00 | 1729.70 | 1682.50 | 1476385 | -0.30% |
| 16 Nov 2021 | 1711.60 | 1759.45 | 1766.55 | 1706.90 | 2172117 | -2.17% |
| 15 Nov 2021 | 1749.55 | 1713.75 | 1764.00 | 1691.80 | 3997553 | 2.60% |
| 12 Nov 2021 | 1705.20 | 1678.30 | 1719.50 | 1670.10 | 5349189 | 2.42% |
| 11 Nov 2021 | 1664.90 | 1650.00 | 1704.00 | 1640.85 | 4470709 | 0.55% |
| 10 Nov 2021 | 1655.85 | 1625.55 | 1686.00 | 1620.40 | 3728328 | 1.25% |
| 09 Nov 2021 | 1635.45 | 1555.00 | 1659.00 | 1554.95 | 4713708 | 4.29% |
| 08 Nov 2021 | 1568.25 | 1495.00 | 1575.15 | 1485.65 | 2565017 | 5.29% |
| 04 Nov 2021 | 1489.45 | 1495.00 | 1511.50 | 1483.00 | 272261 | 0.24% |
| 03 Nov 2021 | 1485.90 | 1474.00 | 1501.00 | 1464.45 | 1710819 | 0.89% |
| 02 Nov 2021 | 1472.80 | 1455.00 | 1489.00 | 1452.80 | 1667692 | 1.90% |
| 01 Nov 2021 | 1445.30 | 1436.00 | 1457.00 | 1411.20 | 1543436 | 1.52% |
| 29 Oct 2021 | 1423.60 | 1400.00 | 1454.80 | 1377.75 | 3165141 | 1.79% |
| 28 Oct 2021 | 1398.55 | 1550.00 | 1566.90 | 1367.70 | 7093354 | -10.72% |
| 27 Oct 2021 | 1566.55 | 1548.00 | 1581.15 | 1540.00 | 2121282 | 1.47% |
| 26 Oct 2021 | 1543.85 | 1532.00 | 1557.25 | 1520.90 | 1661783 | 0.76% |
| 25 Oct 2021 | 1532.20 | 1545.00 | 1551.40 | 1494.05 | 2276050 | -0.70% |
| 22 Oct 2021 | 1543.00 | 1595.05 | 1608.80 | 1537.00 | 2580699 | -3.26% |
| 21 Oct 2021 | 1595.05 | 1601.95 | 1626.85 | 1581.70 | 3129269 | 0.34% |
| 20 Oct 2021 | 1589.70 | 1574.00 | 1607.35 | 1539.10 | 2768997 | 1.29% |
| 19 Oct 2021 | 1569.45 | 1625.20 | 1637.00 | 1562.05 | 1822638 | -2.85% |
| 18 Oct 2021 | 1615.50 | 1672.95 | 1672.95 | 1608.55 | 3791222 | -1.87% |
| 14 Oct 2021 | 1646.35 | 1580.00 | 1656.00 | 1574.80 | 5256882 | 4.88% |
| 13 Oct 2021 | 1569.70 | 1568.45 | 1608.30 | 1551.30 | 3923958 | 0.98% |
| 12 Oct 2021 | 1554.45 | 1539.00 | 1566.90 | 1514.50 | 1900749 | 0.95% |
| 11 Oct 2021 | 1539.75 | 1553.00 | 1563.70 | 1532.15 | 1910095 | -0.53% |
| 08 Oct 2021 | 1547.90 | 1522.00 | 1569.45 | 1511.45 | 2646112 | 1.79% |
| 07 Oct 2021 | 1520.75 | 1502.85 | 1535.75 | 1490.00 | 1919106 | 2.78% |
| 06 Oct 2021 | 1479.55 | 1529.80 | 1541.00 | 1472.00 | 1777998 | -3.15% |
| 05 Oct 2021 | 1527.65 | 1515.00 | 1557.85 | 1512.35 | 2544835 | 0.07% |
| 04 Oct 2021 | 1526.65 | 1471.00 | 1531.00 | 1460.10 | 3209302 | 4.66% |
| 01 Oct 2021 | 1458.70 | 1465.00 | 1468.75 | 1422.65 | 2311858 | -0.64% |
| 30 Sep 2021 | 1468.10 | 1484.70 | 1519.00 | 1463.35 | 2072145 | -1.18% |
| 29 Sep 2021 | 1485.65 | 1466.30 | 1498.00 | 1464.30 | 1764350 | -0.11% |
| 28 Sep 2021 | 1487.30 | 1557.00 | 1557.90 | 1475.00 | 3547971 | -2.87% |
| 27 Sep 2021 | 1531.25 | 1462.00 | 1544.00 | 1462.00 | 4737676 | 4.76% |
| 24 Sep 2021 | 1461.70 | 1483.00 | 1516.00 | 1455.00 | 2760295 | -0.86% |
| 23 Sep 2021 | 1474.35 | 1453.00 | 1480.00 | 1441.10 | 1622616 | 2.55% |
| 22 Sep 2021 | 1437.75 | 1435.00 | 1462.65 | 1424.35 | 1663858 | -0.26% |
| 21 Sep 2021 | 1441.45 | 1420.00 | 1446.95 | 1381.35 | 2682157 | 1.59% |
| 20 Sep 2021 | 1418.85 | 1464.90 | 1488.50 | 1409.95 | 2273312 | -4.15% |
| 17 Sep 2021 | 1480.25 | 1503.20 | 1525.00 | 1465.75 | 3329954 | -1.53% |
| 16 Sep 2021 | 1503.20 | 1523.00 | 1535.00 | 1499.75 | 7616906 | -0.90% |
| 15 Sep 2021 | 1516.80 | 1524.00 | 1545.60 | 1496.90 | 12834337 | 0.24% |
| 14 Sep 2021 | 1513.20 | 1539.90 | 1547.25 | 1497.05 | 7143757 | -1.26% |
| 13 Sep 2021 | 1532.45 | 1548.00 | 1557.00 | 1525.25 | 1759456 | -0.81% |
| 09 Sep 2021 | 1545.00 | 1561.60 | 1565.50 | 1535.05 | 1243149 | -0.70% |
| 08 Sep 2021 | 1555.95 | 1559.90 | 1579.00 | 1538.25 | 2084219 | -0.14% |
| 07 Sep 2021 | 1558.10 | 1585.10 | 1592.35 | 1553.00 | 1651169 | -1.51% |
| 06 Sep 2021 | 1582.00 | 1572.00 | 1628.45 | 1566.05 | 5562312 | 1.05% |
| 03 Sep 2021 | 1565.55 | 1578.50 | 1581.40 | 1551.55 | 1687999 | -0.32% |
| 02 Sep 2021 | 1570.55 | 1571.00 | 1594.30 | 1565.50 | 2171898 | 0.34% |
| 01 Sep 2021 | 1565.20 | 1594.90 | 1600.85 | 1561.50 | 3056760 | -1.41% |
| 31 Aug 2021 | 1587.60 | 1517.30 | 1596.85 | 1512.80 | 7234384 | 4.68% |
| 30 Aug 2021 | 1516.55 | 1513.75 | 1527.00 | 1493.30 | 3149863 | 0.70% |
| 27 Aug 2021 | 1506.05 | 1475.00 | 1515.00 | 1474.10 | 5164477 | 2.06% |
| 26 Aug 2021 | 1475.70 | 1482.00 | 1494.65 | 1460.40 | 4678919 | 0.02% |
| 25 Aug 2021 | 1475.35 | 1444.25 | 1481.80 | 1425.00 | 5361140 | 2.61% |
| 24 Aug 2021 | 1437.80 | 1407.00 | 1448.40 | 1390.00 | 3362312 | 2.94% |
| 23 Aug 2021 | 1396.70 | 1415.05 | 1427.75 | 1361.55 | 4866080 | -2.34% |
| 20 Aug 2021 | 1430.10 | 1438.00 | 1482.65 | 1411.00 | 4933377 | -2.05% |
| 18 Aug 2021 | 1460.00 | 1441.90 | 1496.80 | 1432.60 | 4738820 | 1.27% |
| 17 Aug 2021 | 1441.65 | 1431.00 | 1451.00 | 1416.20 | 3062815 | 0.81% |
| 16 Aug 2021 | 1430.10 | 1431.50 | 1449.70 | 1413.55 | 1909352 | -0.48% |
| 13 Aug 2021 | 1437.00 | 1445.00 | 1454.00 | 1428.00 | 2095991 | -0.41% |
| 12 Aug 2021 | 1442.90 | 1443.60 | 1458.00 | 1430.25 | 2455443 | 0.41% |
| 11 Aug 2021 | 1437.05 | 1455.00 | 1456.60 | 1407.00 | 3197412 | -0.65% |
| 10 Aug 2021 | 1446.50 | 1488.00 | 1498.65 | 1426.05 | 3581449 | -3.14% |
| 09 Aug 2021 | 1493.40 | 1546.70 | 1565.00 | 1482.50 | 6031426 | -2.81% |
| 06 Aug 2021 | 1536.65 | 1422.00 | 1555.00 | 1422.00 | 14250256 | 7.28% |
| 05 Aug 2021 | 1432.35 | 1428.00 | 1438.00 | 1407.40 | 2104359 | 0.20% |
| 04 Aug 2021 | 1429.55 | 1460.00 | 1460.00 | 1423.05 | 3341801 | -0.92% |
| 03 Aug 2021 | 1442.80 | 1467.00 | 1467.00 | 1422.20 | 4442122 | 0.32% |
| 02 Aug 2021 | 1438.20 | 1435.00 | 1445.00 | 1424.10 | 2483790 | 1.26% |
| 30 Jul 2021 | 1420.25 | 1409.50 | 1449.50 | 1400.25 | 4403219 | 1.43% |
| 29 Jul 2021 | 1400.25 | 1413.95 | 1425.00 | 1397.00 | 2538248 | 0.03% |
| 28 Jul 2021 | 1399.90 | 1406.85 | 1424.80 | 1378.60 | 3188606 | 0.23% |
| 27 Jul 2021 | 1396.75 | 1403.90 | 1424.60 | 1378.15 | 2978042 | -0.51% |
| 26 Jul 2021 | 1403.90 | 1399.80 | 1416.80 | 1392.00 | 2054318 | 0.16% |
| 23 Jul 2021 | 1401.65 | 1430.00 | 1434.85 | 1386.20 | 4694140 | -1.07% |
| 22 Jul 2021 | 1416.75 | 1375.00 | 1424.90 | 1340.50 | 5009804 | 3.74% |
| 20 Jul 2021 | 1365.70 | 1340.00 | 1382.90 | 1336.10 | 4529933 | -1.08% |
| 19 Jul 2021 | 1380.60 | 1390.00 | 1412.65 | 1332.75 | 6190302 | -1.07% |
| 16 Jul 2021 | 1395.50 | 1409.00 | 1415.00 | 1388.25 | 2134914 | -0.88% |
| 15 Jul 2021 | 1407.95 | 1399.00 | 1429.00 | 1393.40 | 2728305 | 0.42% |
| 14 Jul 2021 | 1402.05 | 1449.00 | 1449.00 | 1397.80 | 3859529 | -1.10% |
| 13 Jul 2021 | 1417.70 | 1433.00 | 1433.00 | 1385.20 | 4157955 | -0.21% |
| 12 Jul 2021 | 1420.70 | 1442.00 | 1447.00 | 1414.15 | 2557189 | -0.74% |
| 09 Jul 2021 | 1431.35 | 1425.90 | 1456.60 | 1416.45 | 4502324 | 0.38% |
| 08 Jul 2021 | 1425.90 | 1420.00 | 1445.00 | 1411.80 | 3898830 | 0.02% |
| 07 Jul 2021 | 1425.65 | 1420.00 | 1437.10 | 1385.00 | 5549751 | 0.77% |
| 06 Jul 2021 | 1414.80 | 1400.90 | 1444.15 | 1378.75 | 9485434 | 1.47% |
| 05 Jul 2021 | 1394.35 | 1427.00 | 1443.95 | 1350.60 | 12239845 | -1.95% |
| 02 Jul 2021 | 1422.05 | 1490.25 | 1507.70 | 1411.55 | 6653653 | -4.58% |
| 01 Jul 2021 | 1490.25 | 1509.55 | 1522.55 | 1482.90 | 3759914 | -1.15% |
| 30 Jun 2021 | 1507.55 | 1539.00 | 1539.00 | 1502.70 | 3256147 | -1.05% |
| 29 Jun 2021 | 1523.55 | 1526.00 | 1548.70 | 1513.00 | 5551918 | -0.14% |
| 28 Jun 2021 | 1525.75 | 1524.90 | 1565.00 | 1518.20 | 6178022 | 0.41% |
| 25 Jun 2021 | 1519.45 | 1525.00 | 1534.00 | 1501.00 | 4962963 | 0.73% |
| 24 Jun 2021 | 1508.50 | 1509.95 | 1519.00 | 1488.05 | 7261764 | 0.25% |
| 23 Jun 2021 | 1504.75 | 1560.10 | 1569.95 | 1481.30 | 12679703 | -2.39% |
| 22 Jun 2021 | 1541.60 | 1554.05 | 1582.00 | 1531.80 | 12069983 | 0.10% |
| 21 Jun 2021 | 1540.00 | 1490.00 | 1582.00 | 1444.85 | 21101083 | 3.53% |
| 18 Jun 2021 | 1487.50 | 1350.00 | 1504.00 | 1332.55 | 30526777 | 8.76% |
| 17 Jun 2021 | 1367.70 | 1380.00 | 1436.00 | 1303.50 | 27926070 | -5.57% |
| 16 Jun 2021 | 1448.30 | 1510.00 | 1538.20 | 1409.30 | 12626149 | -5.88% |
| 15 Jun 2021 | 1538.85 | 1550.95 | 1572.60 | 1477.20 | 22320542 | 2.49% |
| 14 Jun 2021 | 1501.45 | 1441.45 | 1529.95 | 1201.20 | 43530006 | -6.25% |
| 11 Jun 2021 | 1601.60 | 1615.10 | 1620.10 | 1575.25 | 5355387 | -0.65% |
| 10 Jun 2021 | 1612.00 | 1612.00 | 1630.00 | 1591.00 | 5362307 | 1.09% |
| 09 Jun 2021 | 1594.65 | 1640.00 | 1649.45 | 1571.85 | 11614666 | -2.55% |
| 08 Jun 2021 | 1636.45 | 1633.00 | 1668.00 | 1602.45 | 12410257 | 0.75% |
| 07 Jun 2021 | 1624.30 | 1715.00 | 1717.20 | 1613.00 | 15350263 | -4.51% |
| 04 Jun 2021 | 1700.95 | 1605.00 | 1713.55 | 1585.80 | 21102075 | 7.44% |
| 03 Jun 2021 | 1583.10 | 1564.00 | 1623.80 | 1553.00 | 19107244 | 2.35% |
| 02 Jun 2021 | 1546.75 | 1425.55 | 1557.00 | 1413.00 | 24541949 | 9.21% |
| 01 Jun 2021 | 1416.25 | 1319.90 | 1430.00 | 1309.05 | 10018645 | 7.59% |
| 31 May 2021 | 1316.30 | 1307.05 | 1321.50 | 1292.00 | 2709718 | 1.05% |
| 28 May 2021 | 1302.60 | 1311.60 | 1330.45 | 1298.00 | 2979585 | -1.75% |
| 27 May 2021 | 1325.80 | 1329.50 | 1342.00 | 1304.25 | 36690935 | 0.23% |
| 26 May 2021 | 1322.80 | 1288.95 | 1326.85 | 1254.25 | 5630730 | 3.12% |
| 25 May 2021 | 1282.75 | 1314.35 | 1322.00 | 1272.90 | 3697062 | -1.84% |
| 24 May 2021 | 1306.80 | 1321.70 | 1328.65 | 1303.00 | 7913411 | -0.63% |
| 21 May 2021 | 1315.10 | 1320.00 | 1336.00 | 1300.05 | 8314215 | 1.01% |
| 20 May 2021 | 1302.00 | 1301.30 | 1320.00 | 1283.95 | 5837747 | 0.56% |
| 19 May 2021 | 1294.70 | 1350.00 | 1351.55 | 1283.90 | 9925284 | -2.41% |
| 18 May 2021 | 1326.70 | 1314.95 | 1344.95 | 1302.00 | 6531595 | 2.92% |
| 17 May 2021 | 1289.10 | 1230.00 | 1299.00 | 1227.45 | 7782732 | 5.63% |
| 14 May 2021 | 1220.35 | 1300.00 | 1302.00 | 1213.35 | 6377643 | -5.09% |
| 12 May 2021 | 1285.80 | 1311.00 | 1328.50 | 1278.60 | 4143731 | -1.36% |
| 11 May 2021 | 1303.50 | 1292.00 | 1326.00 | 1284.00 | 4744734 | -0.05% |
| 10 May 2021 | 1304.10 | 1294.90 | 1314.00 | 1286.30 | 3892338 | 0.40% |
| 07 May 2021 | 1298.90 | 1305.00 | 1322.40 | 1290.45 | 4584524 | 0.94% |
| 06 May 2021 | 1286.75 | 1272.35 | 1311.85 | 1263.00 | 6240535 | 1.52% |
| 05 May 2021 | 1267.50 | 1274.40 | 1288.25 | 1240.25 | 7805805 | 0.40% |
| 04 May 2021 | 1262.50 | 1285.00 | 1298.95 | 1241.85 | 10271516 | 0.55% |
| 03 May 2021 | 1255.55 | 1145.10 | 1264.40 | 1122.65 | 11276228 | 8.36% |
| 30 Apr 2021 | 1158.70 | 1171.00 | 1200.95 | 1143.00 | 4232500 | -2.00% |
| 29 Apr 2021 | 1182.30 | 1196.55 | 1212.65 | 1178.00 | 4070698 | -0.24% |
| 28 Apr 2021 | 1185.20 | 1207.95 | 1213.95 | 1180.75 | 5020151 | -0.50% |
| 27 Apr 2021 | 1191.15 | 1184.70 | 1213.50 | 1181.00 | 7109421 | 1.52% |
| 26 Apr 2021 | 1173.35 | 1160.00 | 1197.90 | 1160.00 | 6939823 | 1.36% |
| 23 Apr 2021 | 1157.60 | 1161.00 | 1182.90 | 1145.65 | 6167151 | -0.02% |
| 22 Apr 2021 | 1157.80 | 1134.00 | 1169.00 | 1123.00 | 7124786 | 1.32% |
| 20 Apr 2021 | 1142.75 | 1156.85 | 1177.70 | 1125.05 | 8261172 | 0.56% |
| 19 Apr 2021 | 1136.35 | 1100.00 | 1153.00 | 1089.00 | 8565063 | -1.95% |
| 16 Apr 2021 | 1159.00 | 1130.00 | 1192.00 | 1112.00 | 10661068 | 2.57% |
| 15 Apr 2021 | 1129.95 | 1095.00 | 1144.90 | 1081.35 | 9350889 | 2.13% |
| 13 Apr 2021 | 1106.35 | 1077.00 | 1116.30 | 1051.05 | 12137329 | 2.97% |
| 12 Apr 2021 | 1074.40 | 1177.40 | 1177.40 | 1061.40 | 13690016 | -10.57% |
| 09 Apr 2021 | 1201.40 | 1163.40 | 1228.00 | 1151.20 | 12923020 | 3.35% |
| 08 Apr 2021 | 1162.50 | 1162.50 | 1191.00 | 1137.75 | 12404773 | -0.26% |
| 07 Apr 2021 | 1165.55 | 1233.40 | 1251.60 | 1108.00 | 23007694 | -4.88% |
| 06 Apr 2021 | 1225.40 | 1153.40 | 1241.00 | 1142.50 | 21496457 | 7.66% |
| 05 Apr 2021 | 1138.25 | 1127.00 | 1150.00 | 1098.85 | 15795720 | 2.80% |
| 01 Apr 2021 | 1107.20 | 1043.40 | 1116.05 | 1035.00 | 12713083 | 7.38% |
| 31 Mar 2021 | 1031.15 | 1038.00 | 1053.15 | 1016.60 | 6440569 | -0.04% |
| 30 Mar 2021 | 1031.55 | 1004.00 | 1042.45 | 988.00 | 10470731 | 4.38% |
| 26 Mar 2021 | 988.30 | 1000.00 | 1018.45 | 978.00 | 9396506 | 0.69% |
| 25 Mar 2021 | 981.55 | 1032.95 | 1041.45 | 977.00 | 13139164 | -4.28% |
| 24 Mar 2021 | 1025.45 | 1063.00 | 1093.00 | 1018.40 | 22877032 | -3.11% |
| 23 Mar 2021 | 1058.40 | 999.00 | 1086.70 | 991.05 | 31098225 | 6.80% |
| 22 Mar 2021 | 991.05 | 892.90 | 1003.00 | 883.45 | 22596465 | 11.40% |
| 19 Mar 2021 | 889.65 | 866.00 | 895.40 | 840.20 | 4794995 | 2.14% |
| 18 Mar 2021 | 871.05 | 876.00 | 891.00 | 857.75 | 4465851 | -0.33% |
| 17 Mar 2021 | 873.90 | 898.00 | 905.40 | 865.00 | 3886557 | -2.66% |
| 16 Mar 2021 | 897.80 | 900.70 | 904.40 | 888.05 | 2555026 | 0.18% |
| 15 Mar 2021 | 896.20 | 898.75 | 904.00 | 874.50 | 5235064 | 0.23% |
| 12 Mar 2021 | 894.10 | 905.00 | 923.80 | 889.30 | 6049852 | -0.45% |
| 10 Mar 2021 | 898.15 | 911.00 | 914.10 | 888.70 | 5465016 | -0.78% |
| 09 Mar 2021 | 905.20 | 918.00 | 928.40 | 893.60 | 5561849 | -0.55% |
| 08 Mar 2021 | 910.20 | 918.10 | 926.40 | 905.10 | 3904469 | 0.03% |
| 05 Mar 2021 | 909.90 | 918.00 | 934.00 | 888.30 | 7109101 | -0.93% |
| 04 Mar 2021 | 918.40 | 910.00 | 938.70 | 905.40 | 8141787 | 0.33% |
| 03 Mar 2021 | 915.35 | 880.45 | 944.90 | 872.85 | 11670544 | 4.91% |
| 02 Mar 2021 | 872.55 | 857.40 | 876.50 | 852.25 | 5116413 | 2.47% |
| 01 Mar 2021 | 851.50 | 840.75 | 860.95 | 836.45 | 5996840 | 2.14% |
| 26 Feb 2021 | 833.65 | 833.90 | 861.00 | 819.85 | 11355426 | -1.17% |
| 25 Feb 2021 | 843.50 | 814.00 | 862.40 | 809.00 | 12118095 | 4.76% |
| 24 Feb 2021 | 805.20 | 806.00 | 812.05 | 795.45 | 4626257 | 0.69% |
| 23 Feb 2021 | 799.65 | 814.80 | 827.30 | 789.00 | 9753081 | -0.78% |
| 22 Feb 2021 | 805.90 | 786.00 | 813.00 | 780.55 | 10890564 | 3.07% |
| 19 Feb 2021 | 781.90 | 813.00 | 831.00 | 729.50 | 20210882 | -3.25% |
| 18 Feb 2021 | 808.20 | 787.25 | 824.50 | 786.00 | 9694238 | 2.90% |
| 17 Feb 2021 | 785.45 | 787.15 | 802.00 | 782.25 | 8908279 | 0.67% |
| 16 Feb 2021 | 780.20 | 760.00 | 802.95 | 756.25 | 19426061 | 2.19% |
| 15 Feb 2021 | 763.45 | 725.00 | 787.95 | 707.65 | 21579566 | 6.19% |
| 12 Feb 2021 | 718.95 | 657.00 | 724.45 | 655.20 | 16810897 | 9.16% |
| 11 Feb 2021 | 658.60 | 654.00 | 661.00 | 645.35 | 3688016 | 1.21% |
| 10 Feb 2021 | 650.70 | 633.05 | 654.90 | 622.10 | 5991927 | 3.31% |
| 09 Feb 2021 | 629.85 | 631.45 | 641.90 | 621.00 | 4510798 | 0.25% |
| 08 Feb 2021 | 628.30 | 605.40 | 638.00 | 603.55 | 7085276 | 5.53% |
| 05 Feb 2021 | 595.35 | 595.00 | 607.85 | 588.60 | 4754950 | 0.96% |
| 04 Feb 2021 | 589.70 | 561.95 | 611.70 | 556.00 | 11184167 | 4.08% |
| 03 Feb 2021 | 566.60 | 568.00 | 576.60 | 558.35 | 6087209 | 0.43% |
| 02 Feb 2021 | 564.20 | 542.05 | 566.90 | 540.80 | 5144708 | 5.03% |
| 01 Feb 2021 | 537.20 | 510.50 | 539.50 | 496.90 | 4004036 | 6.03% |
| 29 Jan 2021 | 506.65 | 515.20 | 525.20 | 502.50 | 3822560 | -1.02% |
| 28 Jan 2021 | 511.85 | 507.30 | 519.50 | 501.35 | 4197516 | -0.19% |
| 27 Jan 2021 | 512.80 | 513.10 | 521.55 | 507.05 | 2792007 | -0.21% |
| 25 Jan 2021 | 513.90 | 530.25 | 534.40 | 509.00 | 3728411 | -2.45% |
| 22 Jan 2021 | 526.80 | 534.05 | 546.75 | 521.60 | 4179558 | -1.88% |
| 21 Jan 2021 | 536.90 | 551.40 | 552.95 | 531.55 | 4208383 | -1.80% |
| 20 Jan 2021 | 546.75 | 532.15 | 552.15 | 531.00 | 6681731 | 3.14% |
| 19 Jan 2021 | 530.10 | 512.30 | 532.00 | 512.30 | 4181185 | 4.38% |
| 18 Jan 2021 | 507.85 | 528.00 | 529.10 | 502.05 | 5204588 | -3.69% |
| 15 Jan 2021 | 527.30 | 534.70 | 537.50 | 518.80 | 3376852 | -0.90% |
| 14 Jan 2021 | 532.10 | 534.95 | 541.00 | 528.40 | 3161306 | -0.74% |
| 13 Jan 2021 | 536.05 | 529.10 | 540.20 | 521.30 | 4948731 | 2.03% |
| 12 Jan 2021 | 525.40 | 519.00 | 536.60 | 517.10 | 4878024 | 1.20% |
| 11 Jan 2021 | 519.15 | 520.60 | 524.60 | 510.50 | 4148831 | 0.22% |
| 08 Jan 2021 | 518.00 | 523.00 | 526.60 | 514.10 | 3702267 | -0.02% |
| 07 Jan 2021 | 518.10 | 493.90 | 523.95 | 493.80 | 9879731 | 5.54% |
| 06 Jan 2021 | 490.90 | 496.00 | 500.65 | 484.25 | 3295461 | -0.71% |
| 05 Jan 2021 | 494.40 | 492.00 | 501.40 | 489.60 | 3654033 | -0.02% |
| 04 Jan 2021 | 494.50 | 492.00 | 502.60 | 486.65 | 4936582 | 0.68% |
| 01 Jan 2021 | 491.15 | 477.00 | 493.25 | 477.00 | 5035248 | 2.42% |
| 31 Dec 2020 | 479.55 | 481.00 | 484.00 | 435.75 | 7575962 | -0.95% |
| 30 Dec 2020 | 484.15 | 489.20 | 496.00 | 478.40 | 5419517 | -1.03% |
| 29 Dec 2020 | 489.20 | 492.00 | 499.15 | 484.70 | 5849496 | -0.34% |
| 28 Dec 2020 | 490.85 | 473.00 | 507.00 | 472.70 | 13714406 | 3.63% |
| 24 Dec 2020 | 473.65 | 465.00 | 479.85 | 462.40 | 7985151 | 2.17% |
| 23 Dec 2020 | 463.60 | 458.00 | 466.80 | 454.20 | 4604130 | 1.05% |
| 22 Dec 2020 | 458.80 | 428.20 | 461.55 | 418.10 | 8342699 | 6.90% |
| 21 Dec 2020 | 429.20 | 454.00 | 460.75 | 409.65 | 5350194 | -5.70% |
| 18 Dec 2020 | 455.15 | 461.00 | 464.20 | 450.80 | 2159692 | -0.90% |
| 17 Dec 2020 | 459.30 | 463.40 | 473.95 | 455.10 | 4912523 | -0.85% |
| 16 Dec 2020 | 463.25 | 462.50 | 467.55 | 457.55 | 4088505 | 0.17% |
| 15 Dec 2020 | 462.45 | 455.50 | 464.05 | 446.55 | 4779869 | 1.60% |
| 14 Dec 2020 | 455.15 | 451.00 | 462.00 | 447.00 | 3762369 | 1.19% |
| 11 Dec 2020 | 449.80 | 447.25 | 451.80 | 440.40 | 2940168 | 0.57% |
| 10 Dec 2020 | 447.25 | 448.00 | 452.25 | 438.05 | 3113868 | -0.41% |
| 09 Dec 2020 | 449.10 | 454.00 | 458.10 | 447.30 | 2798049 | -0.62% |
| 08 Dec 2020 | 451.90 | 457.55 | 462.30 | 446.55 | 3872952 | -1.23% |
| 07 Dec 2020 | 457.55 | 446.00 | 466.35 | 445.95 | 5371039 | 2.60% |
| 04 Dec 2020 | 445.95 | 449.00 | 456.55 | 442.00 | 4131360 | -0.36% |
| 03 Dec 2020 | 447.55 | 453.75 | 457.00 | 443.25 | 6848649 | -1.37% |
| 02 Dec 2020 | 453.75 | 420.55 | 461.90 | 419.35 | 16821595 | 7.55% |
| 01 Dec 2020 | 421.90 | 398.00 | 423.95 | 395.10 | 7846125 | 5.90% |
| 27 Nov 2020 | 398.40 | 401.00 | 407.85 | 396.30 | 6429153 | -0.88% |
| 26 Nov 2020 | 401.95 | 402.80 | 411.55 | 399.15 | 5490958 | 0.68% |
| 25 Nov 2020 | 399.25 | 408.95 | 411.50 | 393.00 | 3448648 | -1.95% |
| 24 Nov 2020 | 407.20 | 409.90 | 415.50 | 404.20 | 6167783 | -0.45% |
| 23 Nov 2020 | 409.05 | 390.10 | 413.70 | 383.10 | 7318547 | 5.34% |
| 20 Nov 2020 | 388.30 | 385.10 | 402.00 | 385.00 | 5490838 | 0.66% |
| 19 Nov 2020 | 385.75 | 390.00 | 398.50 | 377.80 | 7731483 | -2.22% |
| 18 Nov 2020 | 394.50 | 393.95 | 404.70 | 387.40 | 8656493 | 0.05% |
| 17 Nov 2020 | 394.30 | 372.00 | 401.95 | 371.00 | 10496968 | 6.21% |
| 14 Nov 2020 | 371.25 | 369.80 | 372.85 | 369.50 | 620753 | 0.72% |
| 13 Nov 2020 | 368.60 | 364.00 | 371.65 | 362.05 | 2786714 | 0.83% |
| 12 Nov 2020 | 365.55 | 358.20 | 369.50 | 358.00 | 4199715 | 1.51% |
| 11 Nov 2020 | 360.10 | 359.20 | 362.70 | 354.05 | 2869576 | 0.17% |
| 10 Nov 2020 | 359.50 | 358.10 | 361.75 | 353.20 | 3590100 | 0.45% |
| 09 Nov 2020 | 357.90 | 354.00 | 364.70 | 351.85 | 6278843 | 1.65% |
| 06 Nov 2020 | 352.10 | 352.00 | 353.85 | 345.05 | 3863486 | -0.18% |
| 05 Nov 2020 | 352.75 | 353.00 | 354.95 | 345.25 | 5361436 | 0.26% |
| 04 Nov 2020 | 351.85 | 342.60 | 359.50 | 337.50 | 9701398 | 2.04% |
| 03 Nov 2020 | 344.80 | 344.00 | 349.60 | 340.15 | 4078834 | 1.08% |
| 02 Nov 2020 | 341.10 | 339.10 | 344.30 | 333.05 | 4272022 | 0.41% |
| 30 Oct 2020 | 339.70 | 331.05 | 347.50 | 329.65 | 14205844 | 3.28% |
| 29 Oct 2020 | 328.90 | 315.40 | 332.35 | 313.20 | 6897070 | 3.15% |
| 28 Oct 2020 | 318.85 | 313.80 | 320.80 | 309.85 | 3098009 | 1.53% |
| 27 Oct 2020 | 314.05 | 308.00 | 315.35 | 303.00 | 3550035 | 2.16% |
| 26 Oct 2020 | 307.40 | 318.00 | 318.70 | 305.05 | 4397443 | -2.55% |
| 23 Oct 2020 | 315.45 | 314.00 | 322.45 | 313.30 | 4159352 | 1.27% |
| 22 Oct 2020 | 311.50 | 311.00 | 314.80 | 309.00 | 2381193 | -0.16% |
| 21 Oct 2020 | 312.00 | 322.00 | 324.70 | 306.00 | 4998996 | -3.08% |
| 20 Oct 2020 | 321.90 | 315.30 | 327.85 | 313.50 | 7199010 | 1.56% |
| 19 Oct 2020 | 316.95 | 309.90 | 319.25 | 309.35 | 3330111 | 3.24% |
| 16 Oct 2020 | 307.00 | 309.25 | 313.95 | 305.35 | 1871538 | -0.03% |
| 15 Oct 2020 | 307.10 | 315.00 | 325.85 | 305.35 | 4960733 | -2.01% |
| 14 Oct 2020 | 313.40 | 312.95 | 315.70 | 310.05 | 1517710 | 0.06% |
| 13 Oct 2020 | 313.20 | 315.50 | 316.80 | 309.75 | 1454129 | -0.68% |
| 12 Oct 2020 | 315.35 | 315.00 | 322.70 | 313.00 | 2556329 | 0.75% |
| 09 Oct 2020 | 313.00 | 318.80 | 322.05 | 310.50 | 2468904 | -1.03% |
| 08 Oct 2020 | 316.25 | 329.00 | 329.80 | 310.50 | 4125999 | -4.20% |
| 07 Oct 2020 | 330.10 | 325.15 | 335.60 | 323.25 | 8234015 | 0.90% |
| 06 Oct 2020 | 327.15 | 329.40 | 331.15 | 320.30 | 7705557 | 0.17% |
| 05 Oct 2020 | 326.60 | 311.50 | 334.50 | 307.35 | 20009598 | 5.99% |
| 01 Oct 2020 | 308.15 | 299.80 | 311.95 | 296.00 | 6914505 | 3.72% |
| 30 Sep 2020 | 297.10 | 300.00 | 304.70 | 295.10 | 5618024 | -0.27% |
| 29 Sep 2020 | 297.90 | 299.90 | 307.00 | 292.15 | 10246726 | 0.74% |
| 28 Sep 2020 | 295.70 | 283.10 | 302.05 | 282.10 | 5876021 | 5.49% |
| 25 Sep 2020 | 280.30 | 275.90 | 283.60 | 275.00 | 7663618 | 3.64% |
| 24 Sep 2020 | 270.45 | 277.95 | 281.25 | 269.50 | 3690059 | -4.62% |
| 23 Sep 2020 | 283.55 | 283.95 | 296.25 | 278.45 | 8864858 | 1.12% |
| 22 Sep 2020 | 280.40 | 278.25 | 283.00 | 257.50 | 12536116 | 1.19% |
| 21 Sep 2020 | 277.10 | 293.00 | 296.25 | 265.00 | 6460064 | -4.96% |
| 18 Sep 2020 | 291.55 | 297.60 | 299.70 | 287.30 | 2744797 | -0.73% |
| 17 Sep 2020 | 293.70 | 295.00 | 300.80 | 292.15 | 2466000 | -1.14% |
| 16 Sep 2020 | 297.10 | 292.70 | 302.85 | 290.10 | 6159258 | 2.96% |
| 15 Sep 2020 | 288.55 | 294.90 | 298.70 | 270.00 | 2552782 | -1.57% |
| 14 Sep 2020 | 293.15 | 301.80 | 304.00 | 290.15 | 6120187 | -0.96% |
| 11 Sep 2020 | 296.00 | 299.00 | 303.65 | 292.10 | 9743753 | -0.77% |
| 10 Sep 2020 | 298.30 | 287.65 | 307.95 | 285.90 | 25430550 | 5.39% |
| 09 Sep 2020 | 283.05 | 276.90 | 286.90 | 274.40 | 6661093 | 1.93% |
| 08 Sep 2020 | 277.70 | 286.00 | 289.80 | 273.55 | 5660442 | -2.65% |
| 07 Sep 2020 | 285.25 | 285.15 | 291.70 | 282.05 | 5812023 | 0.04% |
| 04 Sep 2020 | 285.15 | 284.00 | 293.45 | 280.10 | 6720255 | -2.09% |
| 03 Sep 2020 | 291.25 | 294.75 | 298.70 | 287.65 | 9061932 | -0.61% |
| 02 Sep 2020 | 293.05 | 283.00 | 306.00 | 280.40 | 17406700 | 4.25% |
| 01 Sep 2020 | 281.10 | 279.95 | 287.05 | 271.55 | 5169526 | 0.55% |
| 31 Aug 2020 | 279.55 | 290.00 | 297.60 | 270.25 | 15172397 | -3.02% |
| 28 Aug 2020 | 288.25 | 289.00 | 295.65 | 286.50 | 7256286 | 0.54% |
| 27 Aug 2020 | 286.70 | 284.90 | 297.70 | 283.70 | 15749472 | 0.40% |
| 26 Aug 2020 | 285.55 | 299.00 | 302.80 | 278.25 | 26720036 | -7.15% |
| 25 Aug 2020 | 307.55 | 252.00 | 322.40 | 250.00 | 49264767 | 23.66% |
| 24 Aug 2020 | 248.70 | 236.00 | 253.85 | 235.00 | 11879433 | 6.58% |
| 21 Aug 2020 | 233.35 | 237.10 | 244.50 | 231.10 | 5797329 | -0.28% |
| 20 Aug 2020 | 234.00 | 241.20 | 245.00 | 230.40 | 9484513 | -2.32% |
| 19 Aug 2020 | 239.55 | 214.25 | 245.40 | 214.25 | 19592087 | 12.10% |
| 18 Aug 2020 | 213.70 | 200.00 | 216.80 | 199.00 | 13368091 | 8.04% |
| 17 Aug 2020 | 197.80 | 197.40 | 201.65 | 196.05 | 3227005 | 0.82% |
| 14 Aug 2020 | 196.20 | 202.40 | 204.50 | 191.45 | 6617104 | -2.27% |
| 13 Aug 2020 | 200.75 | 198.90 | 203.30 | 197.75 | 3552469 | 1.54% |
| 12 Aug 2020 | 197.70 | 195.80 | 200.75 | 190.20 | 3352637 | 0.94% |
| 11 Aug 2020 | 195.85 | 196.00 | 199.80 | 194.40 | 2965963 | 0.08% |
| 10 Aug 2020 | 195.70 | 192.90 | 198.30 | 192.35 | 4627829 | 1.45% |
| 07 Aug 2020 | 192.90 | 181.05 | 195.00 | 180.10 | 9386326 | 3.74% |
| 06 Aug 2020 | 185.95 | 180.10 | 188.00 | 177.50 | 6447346 | 3.54% |
| 05 Aug 2020 | 179.60 | 183.00 | 184.80 | 178.50 | 4042372 | -1.37% |
| 04 Aug 2020 | 182.10 | 174.00 | 184.00 | 172.20 | 4209093 | 5.72% |
| 03 Aug 2020 | 172.25 | 175.25 | 178.70 | 171.20 | 2789132 | -1.71% |
| 31 Jul 2020 | 175.25 | 174.00 | 178.65 | 172.10 | 2644458 | 0.11% |
| 30 Jul 2020 | 175.05 | 179.20 | 181.35 | 173.25 | 3403350 | -2.26% |
| 29 Jul 2020 | 179.10 | 174.00 | 190.85 | 172.05 | 15392611 | 3.20% |
| 28 Jul 2020 | 173.55 | 166.30 | 174.90 | 163.80 | 4829254 | 4.58% |
| 27 Jul 2020 | 165.95 | 168.65 | 169.05 | 163.00 | 1156539 | -1.66% |
| 24 Jul 2020 | 168.75 | 167.40 | 169.75 | 163.65 | 1801380 | -0.71% |
| 23 Jul 2020 | 169.95 | 168.35 | 170.70 | 165.40 | 2199271 | 0.32% |
| 22 Jul 2020 | 169.40 | 167.00 | 172.00 | 162.00 | 4611051 | 1.26% |
| 21 Jul 2020 | 167.30 | 161.45 | 168.10 | 159.10 | 6517623 | 4.11% |
| 20 Jul 2020 | 160.70 | 153.15 | 161.90 | 152.10 | 6330153 | 6.00% |
| 17 Jul 2020 | 151.60 | 149.75 | 153.90 | 149.00 | 2222846 | 1.81% |
| 16 Jul 2020 | 148.90 | 148.10 | 150.00 | 145.20 | 1473784 | 0.78% |
| 15 Jul 2020 | 147.75 | 150.10 | 153.85 | 147.00 | 2180515 | -1.34% |
| 14 Jul 2020 | 149.75 | 155.90 | 156.25 | 149.00 | 2352037 | -4.04% |
| 13 Jul 2020 | 156.05 | 161.45 | 162.45 | 154.35 | 2586181 | -2.29% |
| 10 Jul 2020 | 159.70 | 161.50 | 163.40 | 158.50 | 1950862 | -1.87% |
| 09 Jul 2020 | 162.75 | 163.00 | 165.10 | 161.45 | 1711099 | -0.15% |
| 08 Jul 2020 | 163.00 | 168.00 | 169.50 | 161.40 | 3650215 | -3.06% |
| 07 Jul 2020 | 168.15 | 164.50 | 170.65 | 163.30 | 8172263 | 2.41% |
| 06 Jul 2020 | 164.20 | 161.95 | 165.20 | 160.50 | 3515715 | 2.62% |
| 03 Jul 2020 | 160.00 | 160.00 | 163.85 | 157.40 | 4481658 | 1.14% |
| 02 Jul 2020 | 158.20 | 159.80 | 160.95 | 156.15 | 2152710 | 0.35% |
| 01 Jul 2020 | 157.65 | 157.15 | 159.00 | 156.05 | 1681231 | 0.90% |
| 30 Jun 2020 | 156.25 | 161.40 | 164.15 | 155.25 | 3827270 | -2.19% |
| 29 Jun 2020 | 159.75 | 161.40 | 163.55 | 156.75 | 2937549 | -1.48% |
| 26 Jun 2020 | 162.15 | 164.00 | 166.35 | 161.30 | 6774409 | 0.31% |
| 25 Jun 2020 | 161.65 | 153.25 | 169.20 | 153.00 | 14628400 | 4.43% |
| 24 Jun 2020 | 154.80 | 159.10 | 163.00 | 153.50 | 4078243 | -1.53% |
| 23 Jun 2020 | 157.20 | 157.00 | 161.80 | 155.55 | 4790124 | 1.65% |
| 22 Jun 2020 | 154.65 | 154.50 | 156.20 | 153.60 | 4663344 | 1.28% |
| 19 Jun 2020 | 152.70 | 149.60 | 154.40 | 148.90 | 5245929 | 3.28% |
| 18 Jun 2020 | 147.85 | 146.70 | 149.45 | 146.00 | 2037815 | 0.48% |
| 17 Jun 2020 | 147.15 | 145.00 | 148.45 | 143.45 | 1252826 | 0.65% |
| 16 Jun 2020 | 146.20 | 153.50 | 154.00 | 142.75 | 2640412 | -2.04% |
| 15 Jun 2020 | 149.25 | 151.80 | 156.85 | 148.25 | 3214996 | -2.00% |
| 12 Jun 2020 | 152.30 | 144.00 | 153.30 | 141.00 | 4817495 | 0.33% |
| 11 Jun 2020 | 151.80 | 151.85 | 165.45 | 150.25 | 16533100 | -0.03% |
| 10 Jun 2020 | 151.85 | 152.75 | 154.75 | 150.25 | 4135128 | -0.03% |
| 09 Jun 2020 | 151.90 | 154.20 | 156.70 | 151.05 | 3005662 | -0.49% |
| 08 Jun 2020 | 152.65 | 155.60 | 158.50 | 150.65 | 4900204 | 0.13% |
| 05 Jun 2020 | 152.45 | 148.90 | 155.00 | 148.45 | 4111098 | 3.01% |
| 04 Jun 2020 | 148.00 | 150.50 | 153.90 | 146.15 | 3146640 | -1.76% |
| 03 Jun 2020 | 150.65 | 151.75 | 157.90 | 149.60 | 5875945 | 0.47% |
| 02 Jun 2020 | 149.95 | 151.00 | 152.60 | 148.25 | 2482873 | -0.37% |
| 01 Jun 2020 | 150.50 | 150.00 | 154.90 | 149.50 | 3985103 | 1.45% |
| 29 May 2020 | 148.35 | 141.10 | 153.60 | 141.10 | 9162612 | 4.00% |
| 28 May 2020 | 142.65 | 141.70 | 144.40 | 140.60 | 2816729 | 1.17% |
| 27 May 2020 | 141.00 | 139.75 | 141.60 | 138.50 | 2224751 | 1.08% |
| 26 May 2020 | 139.50 | 139.00 | 143.30 | 138.35 | 2657870 | 1.01% |
| 22 May 2020 | 138.10 | 138.00 | 141.20 | 136.60 | 2449109 | -0.14% |
| 21 May 2020 | 138.30 | 142.20 | 144.00 | 137.05 | 2682563 | -2.16% |
| 20 May 2020 | 141.35 | 139.50 | 143.20 | 138.00 | 2872608 | 1.18% |
| 19 May 2020 | 139.70 | 137.80 | 145.90 | 134.45 | 5564396 | 2.80% |
| 18 May 2020 | 135.90 | 144.80 | 146.40 | 134.35 | 4941536 | -3.65% |
| 15 May 2020 | 141.05 | 141.40 | 143.70 | 140.00 | 2145698 | 0.11% |
| 14 May 2020 | 140.90 | 139.55 | 142.35 | 137.40 | 1587450 | -0.18% |
| 13 May 2020 | 141.15 | 145.00 | 145.00 | 140.75 | 3115040 | 0.89% |
| 12 May 2020 | 139.90 | 138.50 | 140.70 | 133.20 | 2901951 | -0.11% |
| 11 May 2020 | 140.05 | 137.85 | 143.30 | 137.50 | 2900722 | 2.11% |
| 08 May 2020 | 137.15 | 136.90 | 139.35 | 136.20 | 2431475 | 1.67% |
| 07 May 2020 | 134.90 | 131.10 | 135.65 | 130.00 | 2423478 | 1.24% |
| 06 May 2020 | 133.25 | 133.65 | 135.40 | 127.30 | 6688490 | 0.41% |
| 05 May 2020 | 132.70 | 135.00 | 136.35 | 131.80 | 3112486 | 0.87% |
| 04 May 2020 | 131.55 | 136.90 | 137.50 | 130.00 | 6013356 | -6.97% |
| 30 Apr 2020 | 141.40 | 141.45 | 147.45 | 140.30 | 4900322 | 1.36% |
| 29 Apr 2020 | 139.50 | 140.00 | 140.70 | 135.65 | 4774365 | 0.14% |
| 28 Apr 2020 | 139.30 | 135.95 | 141.90 | 135.05 | 5721209 | 3.49% |
| 27 Apr 2020 | 134.60 | 136.40 | 138.35 | 134.10 | 2996933 | -0.04% |
| 24 Apr 2020 | 134.65 | 137.15 | 140.55 | 134.10 | 1823167 | -4.16% |
| 23 Apr 2020 | 140.50 | 140.50 | 142.50 | 137.50 | 3371275 | 2.11% |
| 22 Apr 2020 | 137.60 | 136.00 | 138.80 | 132.10 | 6012163 | 1.21% |
| 21 Apr 2020 | 135.95 | 143.00 | 143.00 | 134.15 | 3576178 | -7.33% |
| 20 Apr 2020 | 146.70 | 146.00 | 155.45 | 142.60 | 6835268 | 1.95% |
| 17 Apr 2020 | 143.90 | 146.95 | 148.55 | 141.55 | 2384033 | 0.42% |
| 16 Apr 2020 | 143.30 | 142.00 | 144.85 | 140.55 | 2685695 | -1.34% |
| 15 Apr 2020 | 145.25 | 148.05 | 150.95 | 143.20 | 3413518 | -0.51% |
| 13 Apr 2020 | 146.00 | 142.00 | 149.00 | 136.55 | 2204560 | 2.49% |
| 09 Apr 2020 | 142.45 | 140.00 | 146.25 | 140.00 | 2359528 | 3.15% |
| 08 Apr 2020 | 138.10 | 136.85 | 147.15 | 134.90 | 3237290 | -0.04% |
| 07 Apr 2020 | 138.15 | 131.00 | 141.50 | 131.00 | 2463525 | 7.05% |
| 03 Apr 2020 | 129.05 | 134.00 | 134.60 | 128.00 | 1761947 | -3.66% |
| 01 Apr 2020 | 133.95 | 138.95 | 138.95 | 131.80 | 1997608 | -2.65% |
| 31 Mar 2020 | 137.60 | 131.70 | 138.45 | 129.45 | 2200227 | 6.92% |
| 30 Mar 2020 | 128.70 | 124.00 | 129.80 | 121.00 | 2397602 | 0.55% |
| 27 Mar 2020 | 128.00 | 146.00 | 151.00 | 126.25 | 4378366 | -8.73% |
| 26 Mar 2020 | 140.25 | 135.00 | 152.00 | 132.05 | 7980255 | 6.01% |
| 25 Mar 2020 | 132.30 | 126.00 | 134.90 | 125.00 | 2771318 | 1.50% |
| 24 Mar 2020 | 130.35 | 125.00 | 132.95 | 116.40 | 5125923 | 7.82% |
| 23 Mar 2020 | 120.90 | 123.05 | 135.00 | 118.20 | 1456143 | -12.20% |
| 20 Mar 2020 | 137.70 | 138.00 | 141.60 | 128.70 | 4496401 | 6.83% |
| 19 Mar 2020 | 128.90 | 121.00 | 132.95 | 118.20 | 5517080 | -1.00% |
| 18 Mar 2020 | 130.20 | 135.90 | 137.00 | 127.10 | 4255688 | -2.40% |
| 17 Mar 2020 | 133.40 | 135.70 | 142.55 | 130.50 | 6388062 | -0.97% |
| 16 Mar 2020 | 134.70 | 141.00 | 142.30 | 128.65 | 6582849 | -9.45% |
| 13 Mar 2020 | 148.75 | 145.95 | 161.35 | 129.75 | 7463676 | -8.26% |
| 12 Mar 2020 | 162.15 | 180.10 | 183.90 | 160.45 | 4834390 | -17.16% |
| 11 Mar 2020 | 195.75 | 197.40 | 205.00 | 192.25 | 3763191 | -1.98% |
| 09 Mar 2020 | 199.70 | 207.00 | 208.50 | 197.25 | 2763989 | -7.01% |
| 06 Mar 2020 | 214.75 | 215.10 | 216.75 | 207.50 | 4375226 | -3.16% |
| 05 Mar 2020 | 221.75 | 223.75 | 226.85 | 219.35 | 3159080 | 0.29% |
| 04 Mar 2020 | 221.10 | 226.10 | 227.00 | 213.55 | 5216787 | -2.06% |
| 03 Mar 2020 | 225.75 | 221.00 | 228.65 | 219.25 | 2992170 | 3.27% |
| 02 Mar 2020 | 218.60 | 223.00 | 226.70 | 216.15 | 3162614 | -0.02% |
| 28 Feb 2020 | 218.65 | 221.00 | 226.80 | 217.00 | 3364181 | -6.62% |
| 27 Feb 2020 | 234.15 | 241.45 | 241.45 | 232.05 | 3568055 | -3.56% |
| 26 Feb 2020 | 242.80 | 244.00 | 246.30 | 241.00 | 2897390 | -1.48% |
| 25 Feb 2020 | 246.45 | 249.80 | 251.75 | 242.40 | 3309962 | -0.32% |
| 24 Feb 2020 | 247.25 | 254.80 | 255.85 | 244.10 | 3309214 | -4.41% |
| 20 Feb 2020 | 258.65 | 253.20 | 261.00 | 252.65 | 3108173 | 1.83% |
| 19 Feb 2020 | 254.00 | 250.00 | 255.50 | 249.90 | 2101729 | 1.82% |
| 18 Feb 2020 | 249.45 | 251.65 | 251.65 | 245.25 | 2430446 | -1.21% |
| 17 Feb 2020 | 252.50 | 256.90 | 257.40 | 251.65 | 2411524 | -1.42% |
| 14 Feb 2020 | 256.15 | 252.50 | 258.60 | 251.55 | 4968325 | 1.87% |
| 13 Feb 2020 | 251.45 | 249.80 | 252.75 | 248.25 | 2563148 | 0.70% |
| 12 Feb 2020 | 249.70 | 245.90 | 251.40 | 245.00 | 4490312 | 1.79% |
| 11 Feb 2020 | 245.30 | 245.20 | 248.60 | 243.65 | 3533751 | 0.33% |
| 10 Feb 2020 | 244.50 | 239.50 | 245.15 | 237.55 | 5588211 | 2.09% |
| 07 Feb 2020 | 239.50 | 236.40 | 242.15 | 235.25 | 5052443 | 1.27% |
| 06 Feb 2020 | 236.50 | 237.40 | 243.60 | 234.10 | 8852675 | 0.11% |
| 05 Feb 2020 | 236.25 | 226.75 | 239.30 | 222.55 | 8985919 | 4.79% |
| 04 Feb 2020 | 225.45 | 222.65 | 227.15 | 222.05 | 2028088 | 2.06% |
| 03 Feb 2020 | 220.90 | 221.70 | 224.65 | 215.60 | 2720614 | -0.85% |
| 01 Feb 2020 | 222.80 | 228.00 | 233.65 | 220.80 | 3046388 | -2.90% |
| 31 Jan 2020 | 229.45 | 231.00 | 234.55 | 227.15 | 2720308 | -0.89% |
| 30 Jan 2020 | 231.50 | 232.30 | 232.75 | 228.20 | 2192123 | -0.34% |
| 29 Jan 2020 | 232.30 | 231.70 | 238.35 | 231.00 | 3738186 | 1.04% |
| 28 Jan 2020 | 229.90 | 232.25 | 234.50 | 229.10 | 2161711 | -0.28% |
| 27 Jan 2020 | 230.55 | 229.50 | 236.45 | 226.05 | 5293975 | 0.35% |
| 24 Jan 2020 | 229.75 | 225.50 | 232.40 | 219.00 | 7154795 | 0.07% |
| 23 Jan 2020 | 229.60 | 226.00 | 231.20 | 225.75 | 2650092 | 1.64% |
| 22 Jan 2020 | 225.90 | 224.80 | 228.00 | 221.15 | 2939366 | 0.74% |
| 21 Jan 2020 | 224.25 | 224.35 | 227.00 | 220.50 | 2813526 | -1.02% |
| 20 Jan 2020 | 226.55 | 229.55 | 232.25 | 224.15 | 4546367 | -0.81% |
| 17 Jan 2020 | 228.40 | 216.00 | 229.25 | 213.70 | 10810744 | 3.82% |
| 16 Jan 2020 | 220.00 | 217.70 | 222.50 | 217.00 | 4280379 | 1.57% |
| 15 Jan 2020 | 216.60 | 214.50 | 218.00 | 212.50 | 1982079 | 1.05% |
| 14 Jan 2020 | 214.35 | 213.45 | 215.50 | 211.85 | 1775182 | 0.35% |
| 13 Jan 2020 | 213.60 | 210.65 | 216.25 | 209.60 | 3527267 | 2.15% |
| 10 Jan 2020 | 209.10 | 208.00 | 213.00 | 205.90 | 2769132 | 0.53% |
| 09 Jan 2020 | 208.00 | 201.90 | 208.90 | 201.90 | 3496063 | 3.23% |
| 08 Jan 2020 | 201.50 | 201.00 | 203.55 | 194.55 | 5762654 | -1.25% |
| 07 Jan 2020 | 204.05 | 200.55 | 205.70 | 200.55 | 2966120 | 2.26% |
| 06 Jan 2020 | 199.55 | 207.75 | 207.75 | 197.75 | 4353179 | -4.20% |
| 03 Jan 2020 | 208.30 | 210.25 | 212.35 | 205.80 | 2512421 | -1.37% |
| 02 Jan 2020 | 211.20 | 208.00 | 213.20 | 207.50 | 2991937 | 1.61% |
| 01 Jan 2020 | 207.85 | 209.00 | 210.45 | 206.65 | 1553127 | -0.24% |
| 31 Dec 2019 | 208.35 | 208.70 | 210.75 | 207.65 | 1600059 | -0.14% |
| 30 Dec 2019 | 208.65 | 209.90 | 211.60 | 208.00 | 1938731 | -0.22% |
| 27 Dec 2019 | 209.10 | 209.05 | 211.20 | 207.10 | 2240503 | 0.07% |
| 26 Dec 2019 | 208.95 | 208.95 | 211.10 | 205.60 | 3299177 | -0.10% |
| 24 Dec 2019 | 209.15 | 214.55 | 216.95 | 207.60 | 2984621 | -2.52% |
| 23 Dec 2019 | 214.55 | 217.75 | 220.80 | 212.40 | 3709426 | -1.94% |
| 20 Dec 2019 | 218.80 | 210.00 | 220.80 | 209.50 | 6997898 | 3.92% |
| 19 Dec 2019 | 210.55 | 207.65 | 211.00 | 206.75 | 2180662 | 1.15% |
| 18 Dec 2019 | 208.15 | 211.80 | 212.45 | 205.60 | 2542320 | -1.44% |
| 17 Dec 2019 | 211.20 | 210.50 | 213.20 | 210.00 | 1968218 | 0.33% |
| 16 Dec 2019 | 210.50 | 212.10 | 213.25 | 209.40 | 2184582 | -0.80% |
| 13 Dec 2019 | 212.20 | 210.50 | 213.25 | 208.50 | 2867800 | 0.86% |
| 12 Dec 2019 | 210.40 | 206.90 | 212.35 | 206.60 | 2958155 | 2.06% |
| 11 Dec 2019 | 206.15 | 203.10 | 207.80 | 202.65 | 2155584 | 0.95% |
| 10 Dec 2019 | 204.20 | 207.45 | 208.20 | 203.30 | 2139886 | -1.57% |
| 09 Dec 2019 | 207.45 | 205.90 | 209.70 | 202.40 | 2550809 | 0.46% |
| 06 Dec 2019 | 206.50 | 208.45 | 210.05 | 205.05 | 1958477 | -0.91% |
| 05 Dec 2019 | 208.40 | 213.00 | 213.70 | 207.35 | 2309030 | -1.91% |
