Adani Energy Solutions Ltd
NSE :ADANIENSOL BSE :539254 Sector : Power Generation & DistributionBuy, Sell or Hold ADANIENSOL ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ADANIENSOL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2024 | 801.85 | 807.05 | 829.00 | 798.00 | 4239248 | -0.64% |
| 02 Dec 2024 | 807.00 | 844.90 | 855.85 | 802.50 | 8433923 | -3.99% |
| 29 Nov 2024 | 840.50 | 748.00 | 869.75 | 742.00 | 30918520 | 15.64% |
| 28 Nov 2024 | 726.85 | 689.90 | 726.85 | 685.00 | 9255642 | 10.00% |
| 27 Nov 2024 | 660.80 | 601.10 | 660.80 | 588.00 | 9030869 | 10.00% |
| 26 Nov 2024 | 600.75 | 637.75 | 637.75 | 593.05 | 7755657 | -3.91% |
| 25 Nov 2024 | 625.20 | 678.00 | 694.20 | 620.00 | 13113479 | -3.66% |
| 22 Nov 2024 | 648.95 | 658.15 | 695.00 | 627.50 | 22987433 | -6.93% |
| 21 Nov 2024 | 697.25 | 697.25 | 724.00 | 697.25 | 21316268 | -20.00% |
| 19 Nov 2024 | 871.55 | 866.55 | 887.40 | 865.25 | 1551260 | 0.58% |
| 18 Nov 2024 | 866.55 | 888.00 | 889.00 | 855.00 | 1743209 | -1.49% |
| 14 Nov 2024 | 879.70 | 900.00 | 905.95 | 875.85 | 1903461 | -1.14% |
| 13 Nov 2024 | 889.85 | 920.00 | 936.70 | 885.10 | 2753677 | -3.70% |
| 12 Nov 2024 | 924.05 | 903.60 | 937.95 | 901.55 | 3720874 | 2.45% |
| 11 Nov 2024 | 901.95 | 936.25 | 937.05 | 897.00 | 3421527 | -3.66% |
| 08 Nov 2024 | 936.25 | 965.00 | 973.85 | 934.00 | 2473648 | -2.88% |
| 07 Nov 2024 | 964.05 | 1006.20 | 1015.00 | 956.30 | 10230730 | -10.43% |
| 06 Nov 2024 | 1076.30 | 1015.00 | 1090.95 | 1009.00 | 5200238 | 6.04% |
| 05 Nov 2024 | 1015.00 | 968.90 | 1024.90 | 956.35 | 2100961 | 5.20% |
| 04 Nov 2024 | 964.80 | 978.95 | 979.90 | 961.20 | 773086 | -1.43% |
| 01 Nov 2024 | 978.75 | 981.85 | 990.00 | 970.10 | 143996 | 0.26% |
| 31 Oct 2024 | 976.20 | 943.00 | 980.00 | 942.00 | 1546658 | 3.20% |
| 30 Oct 2024 | 945.90 | 930.00 | 963.50 | 917.55 | 1785038 | 1.64% |
| 29 Oct 2024 | 930.60 | 950.00 | 950.05 | 917.05 | 2125174 | -1.00% |
| 28 Oct 2024 | 940.00 | 924.95 | 961.85 | 891.05 | 2004705 | 2.25% |
| 25 Oct 2024 | 919.35 | 975.00 | 975.75 | 905.10 | 1689777 | -5.84% |
| 24 Oct 2024 | 976.35 | 981.90 | 988.50 | 969.00 | 1904115 | -0.53% |
| 23 Oct 2024 | 981.60 | 1008.95 | 1008.95 | 965.40 | 3268890 | -2.80% |
| 22 Oct 2024 | 1009.85 | 1017.50 | 1043.40 | 987.00 | 3785445 | -0.76% |
| 21 Oct 2024 | 1017.55 | 1043.30 | 1048.70 | 1008.00 | 799922 | -2.47% |
| 18 Oct 2024 | 1043.30 | 1015.55 | 1046.00 | 1004.00 | 2162032 | 2.12% |
| 17 Oct 2024 | 1021.65 | 1027.05 | 1036.85 | 1015.00 | 1487254 | -1.07% |
| 16 Oct 2024 | 1032.65 | 1010.75 | 1038.35 | 1003.20 | 3045843 | 2.78% |
| 15 Oct 2024 | 1004.70 | 984.85 | 1009.00 | 974.05 | 2474266 | 2.27% |
| 14 Oct 2024 | 982.40 | 994.00 | 1014.80 | 977.10 | 1363315 | 0.57% |
| 11 Oct 2024 | 976.80 | 997.90 | 999.05 | 974.70 | 1055225 | -1.32% |
| 10 Oct 2024 | 989.85 | 992.95 | 1001.60 | 963.60 | 1981159 | 0.67% |
| 09 Oct 2024 | 983.30 | 1015.80 | 1017.45 | 980.50 | 1752790 | -2.38% |
| 08 Oct 2024 | 1007.30 | 931.00 | 1010.00 | 915.00 | 4982440 | 7.82% |
| 07 Oct 2024 | 934.20 | 976.00 | 982.70 | 920.80 | 4321395 | -2.97% |
| 04 Oct 2024 | 962.75 | 1016.00 | 1020.50 | 955.00 | 5174616 | -5.23% |
| 03 Oct 2024 | 1015.85 | 1023.80 | 1039.70 | 1010.00 | 983956 | -2.33% |
| 01 Oct 2024 | 1040.10 | 1013.95 | 1053.45 | 1010.00 | 4058979 | 3.02% |
| 30 Sep 2024 | 1009.65 | 1009.90 | 1018.70 | 994.00 | 1170771 | -0.05% |
| 27 Sep 2024 | 1010.20 | 1036.10 | 1056.00 | 1001.05 | 1537355 | -2.56% |
| 26 Sep 2024 | 1036.70 | 1045.00 | 1049.40 | 1033.00 | 641975 | -0.72% |
| 25 Sep 2024 | 1044.20 | 1049.00 | 1053.85 | 1036.00 | 1091528 | -0.66% |
| 24 Sep 2024 | 1051.15 | 1030.00 | 1068.00 | 1021.45 | 4131050 | 2.46% |
| 23 Sep 2024 | 1025.95 | 1025.20 | 1040.00 | 1017.00 | 2323963 | 1.87% |
| 20 Sep 2024 | 1007.15 | 976.20 | 1019.90 | 976.20 | 4788824 | 2.88% |
| 19 Sep 2024 | 979.00 | 993.10 | 998.45 | 967.05 | 3414484 | -0.09% |
| 18 Sep 2024 | 979.90 | 988.00 | 993.00 | 977.00 | 2847382 | -0.92% |
| 17 Sep 2024 | 989.00 | 985.00 | 995.00 | 976.15 | 1320871 | 0.87% |
| 16 Sep 2024 | 980.50 | 990.50 | 1010.00 | 978.00 | 1787723 | -0.28% |
| 13 Sep 2024 | 983.30 | 991.00 | 1009.00 | 980.00 | 1639099 | -2.47% |
| 12 Sep 2024 | 1008.20 | 1004.10 | 1012.00 | 990.00 | 692258 | 1.01% |
| 11 Sep 2024 | 998.10 | 1008.05 | 1012.85 | 990.90 | 628404 | -1.57% |
| 10 Sep 2024 | 1014.00 | 1001.05 | 1020.00 | 1001.05 | 1269824 | 0.69% |
| 09 Sep 2024 | 1007.05 | 985.30 | 1009.15 | 968.30 | 2722062 | 2.20% |
| 06 Sep 2024 | 985.35 | 1012.45 | 1012.50 | 983.00 | 1636983 | -2.19% |
| 05 Sep 2024 | 1007.45 | 1035.00 | 1037.80 | 1001.30 | 1162678 | -2.06% |
| 04 Sep 2024 | 1028.60 | 1015.70 | 1038.00 | 1012.00 | 1079051 | -0.06% |
| 03 Sep 2024 | 1029.20 | 1045.00 | 1046.10 | 1020.05 | 1368306 | -0.47% |
| 02 Sep 2024 | 1034.10 | 1017.00 | 1049.00 | 1003.40 | 2821331 | 2.65% |
| 30 Aug 2024 | 1007.40 | 1012.70 | 1022.90 | 1000.50 | 2071206 | 0.33% |
| 29 Aug 2024 | 1004.10 | 1025.50 | 1027.00 | 984.00 | 6514855 | -2.24% |
| 28 Aug 2024 | 1027.15 | 1050.90 | 1050.90 | 1022.50 | 1883409 | -1.82% |
| 27 Aug 2024 | 1046.15 | 1055.15 | 1062.00 | 1043.50 | 1319608 | -0.68% |
| 26 Aug 2024 | 1053.35 | 1066.55 | 1076.00 | 1041.35 | 1712349 | -1.15% |
| 23 Aug 2024 | 1065.65 | 1081.00 | 1086.00 | 1060.00 | 1465165 | -1.12% |
| 22 Aug 2024 | 1077.75 | 1092.00 | 1099.90 | 1075.00 | 1942688 | -0.98% |
| 21 Aug 2024 | 1088.40 | 1099.70 | 1115.50 | 1075.00 | 2048993 | -1.05% |
| 20 Aug 2024 | 1099.90 | 1097.85 | 1110.25 | 1090.80 | 1099089 | 0.67% |
| 19 Aug 2024 | 1092.55 | 1089.80 | 1111.90 | 1089.80 | 1782102 | 0.67% |
| 16 Aug 2024 | 1085.30 | 1126.90 | 1138.00 | 1073.10 | 3187004 | -2.55% |
| 14 Aug 2024 | 1113.70 | 1082.00 | 1119.00 | 1070.10 | 3846943 | 3.96% |
| 13 Aug 2024 | 1071.25 | 1092.00 | 1129.90 | 1065.10 | 5808191 | 0.78% |
| 12 Aug 2024 | 1063.00 | 1072.00 | 1082.95 | 1036.05 | 6368619 | -3.70% |
| 09 Aug 2024 | 1103.80 | 1110.00 | 1131.90 | 1101.10 | 2246263 | 0.21% |
| 08 Aug 2024 | 1101.45 | 1132.00 | 1135.00 | 1096.05 | 2760169 | -2.67% |
| 07 Aug 2024 | 1131.65 | 1160.00 | 1170.00 | 1126.10 | 3993218 | 0.60% |
| 06 Aug 2024 | 1124.85 | 1171.00 | 1183.40 | 1094.30 | 11968412 | -2.95% |
| 05 Aug 2024 | 1159.10 | 1200.00 | 1231.95 | 1150.65 | 6801861 | -8.14% |
| 02 Aug 2024 | 1261.80 | 1250.00 | 1309.00 | 1231.10 | 9602722 | -1.05% |
| 01 Aug 2024 | 1275.20 | 1120.00 | 1348.00 | 1119.95 | 30107717 | 12.05% |
| 31 Jul 2024 | 1138.05 | 1156.00 | 1168.80 | 1125.25 | 4660152 | 1.17% |
| 30 Jul 2024 | 1124.90 | 1064.90 | 1137.00 | 1054.00 | 9156858 | 6.93% |
| 29 Jul 2024 | 1051.95 | 1059.15 | 1110.00 | 1047.85 | 4773418 | 0.00% |
| 26 Jul 2024 | 1051.95 | 1063.05 | 1149.70 | 1040.05 | 8182577 | 0.17% |
| 25 Jul 2024 | 1050.15 | 1030.20 | 1060.05 | 1025.05 | 1144067 | 1.35% |
| 24 Jul 2024 | 1036.20 | 1025.90 | 1047.00 | 1022.00 | 928518 | 1.21% |
| 23 Jul 2024 | 1023.80 | 1010.10 | 1033.20 | 975.00 | 1423981 | 1.26% |
| 22 Jul 2024 | 1011.05 | 1004.95 | 1015.30 | 982.50 | 788623 | 0.03% |
| 19 Jul 2024 | 1010.70 | 1008.00 | 1020.25 | 1001.55 | 884638 | 0.02% |
| 18 Jul 2024 | 1010.45 | 1021.95 | 1025.00 | 1007.30 | 625350 | -1.15% |
| 16 Jul 2024 | 1022.25 | 1024.05 | 1047.95 | 1018.50 | 1149453 | 0.88% |
| 15 Jul 2024 | 1013.30 | 1006.50 | 1025.15 | 998.50 | 972014 | 0.85% |
| 12 Jul 2024 | 1004.80 | 1005.00 | 1010.60 | 1000.00 | 478408 | 0.36% |
| 11 Jul 2024 | 1001.20 | 1002.90 | 1010.90 | 998.50 | 381605 | -0.20% |
| 10 Jul 2024 | 1003.25 | 1004.75 | 1013.95 | 985.40 | 640805 | -0.02% |
| 09 Jul 2024 | 1003.45 | 1005.75 | 1033.20 | 1000.00 | 901166 | 0.51% |
| 08 Jul 2024 | 998.40 | 1010.00 | 1019.95 | 994.70 | 757659 | -1.41% |
| 05 Jul 2024 | 1012.65 | 1025.80 | 1025.80 | 1010.00 | 659996 | -1.29% |
| 04 Jul 2024 | 1025.85 | 1036.00 | 1047.95 | 1020.10 | 825442 | -0.90% |
| 03 Jul 2024 | 1035.20 | 1034.95 | 1040.00 | 1020.00 | 970351 | 1.02% |
| 02 Jul 2024 | 1024.75 | 1005.00 | 1063.35 | 1000.40 | 2738036 | 2.56% |
| 01 Jul 2024 | 999.20 | 1003.65 | 1007.85 | 996.05 | 472079 | 0.19% |
| 28 Jun 2024 | 997.35 | 1016.95 | 1017.50 | 990.00 | 795167 | -1.47% |
| 27 Jun 2024 | 1012.20 | 1010.00 | 1018.00 | 1005.40 | 3777139 | 0.71% |
| 26 Jun 2024 | 1005.10 | 1012.95 | 1023.00 | 996.75 | 3480521 | -0.90% |
| 25 Jun 2024 | 1014.20 | 1017.25 | 1029.25 | 1011.15 | 2571533 | -0.30% |
| 24 Jun 2024 | 1017.25 | 1005.00 | 1027.85 | 1000.00 | 687135 | 0.66% |
| 21 Jun 2024 | 1010.55 | 1016.00 | 1023.00 | 1002.00 | 722608 | -0.59% |
| 20 Jun 2024 | 1016.50 | 1012.80 | 1031.00 | 1006.50 | 792202 | 0.87% |
| 19 Jun 2024 | 1007.75 | 1030.00 | 1031.70 | 1001.05 | 1074316 | -1.83% |
| 18 Jun 2024 | 1026.55 | 1025.65 | 1034.70 | 1023.00 | 893353 | 0.66% |
| 14 Jun 2024 | 1019.80 | 1024.95 | 1038.70 | 1015.50 | 702499 | 0.21% |
| 13 Jun 2024 | 1017.65 | 1027.00 | 1031.80 | 1014.05 | 611962 | -0.28% |
| 12 Jun 2024 | 1020.50 | 1019.95 | 1028.95 | 1015.05 | 715392 | 0.26% |
| 11 Jun 2024 | 1017.85 | 1030.50 | 1032.00 | 1015.00 | 1113225 | -0.87% |
| 10 Jun 2024 | 1026.80 | 1054.90 | 1074.00 | 1020.00 | 1854218 | 0.66% |
| 07 Jun 2024 | 1020.05 | 1001.00 | 1045.00 | 987.00 | 6459015 | 1.90% |
| 06 Jun 2024 | 1001.05 | 995.00 | 1020.00 | 983.40 | 8559362 | 5.19% |
| 05 Jun 2024 | 951.70 | 997.00 | 1017.85 | 831.50 | 13983391 | -2.65% |
| 04 Jun 2024 | 977.60 | 1219.75 | 1219.75 | 977.60 | 8110623 | -20.00% |
| 03 Jun 2024 | 1221.95 | 1249.00 | 1249.40 | 1185.05 | 9453459 | 8.83% |
| 31 May 2024 | 1122.80 | 1106.90 | 1150.10 | 1101.45 | 9141631 | 2.11% |
| 30 May 2024 | 1099.55 | 1085.85 | 1107.15 | 1081.20 | 4029650 | 1.28% |
| 29 May 2024 | 1085.70 | 1089.00 | 1099.85 | 1081.90 | 631494 | -0.22% |
| 28 May 2024 | 1088.10 | 1124.00 | 1134.00 | 1081.00 | 1209409 | -1.47% |
| 27 May 2024 | 1104.35 | 1124.95 | 1133.30 | 1090.10 | 1909009 | -0.21% |
| 24 May 2024 | 1106.70 | 1108.85 | 1154.80 | 1097.00 | 2558335 | 0.65% |
| 23 May 2024 | 1099.60 | 1089.90 | 1119.00 | 1075.10 | 1891437 | 1.16% |
| 22 May 2024 | 1086.95 | 1071.00 | 1092.00 | 1062.55 | 1274103 | 2.41% |
| 21 May 2024 | 1061.40 | 1044.60 | 1094.55 | 1033.35 | 1634159 | 1.61% |
| 18 May 2024 | 1044.60 | 1036.95 | 1047.25 | 1035.20 | 89541 | 0.91% |
| 17 May 2024 | 1035.15 | 1034.00 | 1042.00 | 1023.00 | 397731 | 0.40% |
| 16 May 2024 | 1031.00 | 1030.00 | 1035.00 | 1017.55 | 486016 | 0.92% |
| 15 May 2024 | 1021.65 | 1025.00 | 1039.00 | 1018.75 | 597368 | -0.04% |
| 14 May 2024 | 1022.05 | 995.90 | 1056.00 | 982.85 | 1344326 | 3.13% |
| 13 May 2024 | 991.05 | 990.95 | 1020.00 | 975.00 | 710559 | 0.05% |
| 10 May 2024 | 990.55 | 980.05 | 999.70 | 970.50 | 745958 | 1.07% |
| 09 May 2024 | 980.05 | 1023.65 | 1029.85 | 975.00 | 918325 | -3.87% |
| 08 May 2024 | 1019.50 | 1018.10 | 1030.00 | 1011.00 | 2094553 | -0.20% |
| 07 May 2024 | 1021.55 | 1058.00 | 1058.25 | 1012.35 | 2455096 | -3.49% |
| 06 May 2024 | 1058.50 | 1060.35 | 1065.95 | 1032.15 | 2650493 | -0.29% |
| 03 May 2024 | 1061.55 | 1045.55 | 1068.50 | 1044.00 | 2666817 | 0.83% |
| 02 May 2024 | 1052.85 | 1065.20 | 1066.00 | 1045.60 | 3169241 | -1.16% |
| 30 Apr 2024 | 1065.20 | 1067.00 | 1087.30 | 1060.35 | 3503339 | 0.40% |
| 29 Apr 2024 | 1061.00 | 1072.85 | 1072.85 | 1057.60 | 2795995 | -0.17% |
| 26 Apr 2024 | 1062.85 | 1055.00 | 1071.45 | 1046.50 | 2056765 | 1.21% |
| 25 Apr 2024 | 1050.15 | 1045.00 | 1053.95 | 1040.85 | 421022 | 0.22% |
| 24 Apr 2024 | 1047.85 | 1055.00 | 1056.20 | 1042.30 | 409452 | -0.21% |
| 23 Apr 2024 | 1050.05 | 1048.00 | 1068.95 | 1042.05 | 749815 | 0.68% |
| 22 Apr 2024 | 1042.95 | 1054.00 | 1080.00 | 1040.00 | 667886 | 0.23% |
| 19 Apr 2024 | 1040.60 | 1021.40 | 1046.55 | 1011.40 | 794936 | 0.18% |
| 18 Apr 2024 | 1038.75 | 1059.65 | 1068.90 | 1036.05 | 497046 | -1.24% |
| 16 Apr 2024 | 1051.75 | 1038.95 | 1060.65 | 1035.55 | 655917 | 1.18% |
| 15 Apr 2024 | 1039.45 | 1036.40 | 1049.90 | 1012.85 | 1053977 | -2.76% |
| 12 Apr 2024 | 1068.90 | 1066.15 | 1097.55 | 1053.00 | 1283700 | 0.44% |
| 10 Apr 2024 | 1064.25 | 1075.80 | 1076.00 | 1056.00 | 450543 | -0.65% |
| 09 Apr 2024 | 1071.25 | 1081.25 | 1088.60 | 1066.00 | 432564 | -0.43% |
| 08 Apr 2024 | 1075.85 | 1105.00 | 1117.75 | 1065.00 | 794510 | -1.87% |
| 05 Apr 2024 | 1096.30 | 1103.00 | 1109.95 | 1086.00 | 747341 | -0.52% |
| 04 Apr 2024 | 1102.00 | 1103.45 | 1119.00 | 1082.20 | 2011840 | 0.66% |
| 03 Apr 2024 | 1094.75 | 1098.55 | 1105.00 | 1090.00 | 887319 | -0.33% |
| 02 Apr 2024 | 1098.35 | 1114.00 | 1128.85 | 1090.00 | 1716219 | -1.23% |
| 01 Apr 2024 | 1112.00 | 1047.10 | 1125.00 | 1036.15 | 3995373 | 8.31% |
| 28 Mar 2024 | 1026.70 | 1030.00 | 1041.80 | 1015.20 | 3159446 | 1.17% |
| 27 Mar 2024 | 1014.85 | 1049.50 | 1057.50 | 1005.90 | 3815101 | -2.97% |
| 26 Mar 2024 | 1045.90 | 1003.00 | 1064.50 | 1002.60 | 4087621 | 2.98% |
| 22 Mar 2024 | 1015.60 | 1012.05 | 1022.05 | 1005.20 | 2738168 | 0.66% |
| 21 Mar 2024 | 1008.90 | 1030.90 | 1030.90 | 1005.20 | 642213 | -0.25% |
| 20 Mar 2024 | 1011.45 | 1024.90 | 1029.00 | 997.60 | 3577635 | 0.51% |
| 19 Mar 2024 | 1006.30 | 1022.85 | 1039.20 | 1000.00 | 3736272 | -0.25% |
| 18 Mar 2024 | 1008.85 | 1008.00 | 1030.95 | 971.50 | 3008345 | -3.54% |
| 15 Mar 2024 | 1045.85 | 1048.05 | 1077.00 | 1023.85 | 3987648 | -0.82% |
| 14 Mar 2024 | 1054.55 | 950.00 | 1065.90 | 918.75 | 6083924 | 11.25% |
| 13 Mar 2024 | 947.95 | 1039.75 | 1047.00 | 915.30 | 2854959 | -8.61% |
| 12 Mar 2024 | 1037.25 | 1065.00 | 1069.00 | 1027.05 | 2895201 | -2.49% |
| 11 Mar 2024 | 1063.75 | 1077.00 | 1087.30 | 1060.00 | 2901619 | -0.55% |
| 07 Mar 2024 | 1069.60 | 1074.90 | 1078.60 | 1059.00 | 2691523 | 0.01% |
| 06 Mar 2024 | 1069.50 | 1071.85 | 1080.00 | 1045.50 | 2717505 | -0.07% |
| 05 Mar 2024 | 1070.30 | 1067.00 | 1075.60 | 1060.00 | 688430 | 0.56% |
| 04 Mar 2024 | 1064.35 | 1084.00 | 1085.65 | 1062.10 | 661629 | -1.52% |
| 02 Mar 2024 | 1080.80 | 1078.00 | 1085.95 | 1074.55 | 121612 | 0.78% |
| 01 Mar 2024 | 1072.40 | 1075.00 | 1095.00 | 1064.85 | 1335964 | 0.71% |
| 29 Feb 2024 | 1064.85 | 1083.00 | 1092.65 | 1060.00 | 1571955 | -1.08% |
| 28 Feb 2024 | 1076.45 | 1129.95 | 1136.80 | 1068.65 | 2098024 | -4.12% |
| 27 Feb 2024 | 1122.70 | 1182.00 | 1186.70 | 1117.20 | 3235084 | -4.54% |
| 26 Feb 2024 | 1176.15 | 1084.95 | 1190.60 | 1081.00 | 8951837 | 8.72% |
| 23 Feb 2024 | 1081.80 | 1062.70 | 1094.75 | 1055.20 | 3057010 | 2.16% |
| 22 Feb 2024 | 1058.90 | 1069.90 | 1069.90 | 1052.55 | 2172437 | -0.55% |
| 21 Feb 2024 | 1064.80 | 1075.05 | 1084.00 | 1055.05 | 3038030 | -0.47% |
| 20 Feb 2024 | 1069.80 | 1079.70 | 1079.70 | 1061.00 | 2662527 | -0.43% |
| 19 Feb 2024 | 1074.45 | 1065.00 | 1084.95 | 1061.20 | 3007240 | 1.21% |
| 16 Feb 2024 | 1061.60 | 1056.45 | 1065.00 | 1045.55 | 3787369 | 0.91% |
| 15 Feb 2024 | 1052.00 | 1054.70 | 1066.95 | 1042.50 | 3334357 | 1.45% |
| 14 Feb 2024 | 1036.95 | 1027.05 | 1064.95 | 1025.00 | 3245478 | -0.75% |
| 13 Feb 2024 | 1044.80 | 1078.70 | 1078.70 | 1028.00 | 3427849 | -2.30% |
| 12 Feb 2024 | 1069.45 | 1059.00 | 1096.20 | 1045.75 | 3927219 | 1.40% |
| 09 Feb 2024 | 1054.70 | 1051.90 | 1077.15 | 1037.50 | 2739850 | 0.46% |
| 08 Feb 2024 | 1049.90 | 1074.80 | 1078.80 | 1045.00 | 2293556 | -1.50% |
| 07 Feb 2024 | 1065.85 | 1038.60 | 1113.95 | 1029.75 | 4195919 | 3.58% |
| 06 Feb 2024 | 1029.00 | 1033.00 | 1054.00 | 1001.20 | 1134575 | 0.63% |
| 05 Feb 2024 | 1022.60 | 1051.05 | 1059.00 | 1016.00 | 1194592 | -2.80% |
| 02 Feb 2024 | 1052.05 | 1073.70 | 1094.35 | 1046.00 | 1391014 | -1.47% |
| 01 Feb 2024 | 1067.70 | 1073.00 | 1088.00 | 1052.95 | 1320318 | -0.01% |
| 31 Jan 2024 | 1067.85 | 1072.95 | 1081.90 | 1062.60 | 793833 | -0.45% |
| 30 Jan 2024 | 1072.70 | 1096.00 | 1096.00 | 1064.00 | 1393051 | -2.31% |
| 29 Jan 2024 | 1098.05 | 1085.00 | 1136.00 | 1074.80 | 3298520 | 3.41% |
| 25 Jan 2024 | 1061.80 | 1041.85 | 1077.00 | 1038.00 | 1505572 | 2.47% |
| 24 Jan 2024 | 1036.25 | 1059.65 | 1059.65 | 1028.50 | 5163858 | -1.88% |
| 23 Jan 2024 | 1056.15 | 1138.00 | 1145.65 | 1050.00 | 2133688 | -6.46% |
| 20 Jan 2024 | 1129.05 | 1055.00 | 1150.00 | 1045.40 | 1689974 | 7.47% |
| 19 Jan 2024 | 1050.55 | 1070.90 | 1083.55 | 1041.05 | 1485408 | -1.40% |
| 18 Jan 2024 | 1065.50 | 1087.00 | 1097.90 | 1040.60 | 1168724 | -1.99% |
| 17 Jan 2024 | 1087.15 | 1124.95 | 1128.75 | 1082.45 | 1456313 | -3.48% |
| 16 Jan 2024 | 1126.35 | 1148.00 | 1148.00 | 1118.95 | 3851854 | -1.89% |
| 15 Jan 2024 | 1148.00 | 1158.40 | 1164.65 | 1127.05 | 3399085 | -0.36% |
| 12 Jan 2024 | 1152.20 | 1167.00 | 1174.45 | 1150.10 | 729133 | -0.65% |
| 11 Jan 2024 | 1159.70 | 1179.70 | 1184.00 | 1154.75 | 689920 | -0.91% |
| 10 Jan 2024 | 1170.30 | 1171.00 | 1184.00 | 1156.65 | 1302889 | 0.53% |
| 09 Jan 2024 | 1164.10 | 1151.00 | 1199.00 | 1145.00 | 1347686 | 1.80% |
| 08 Jan 2024 | 1143.50 | 1170.85 | 1172.35 | 1140.00 | 896113 | -1.76% |
| 05 Jan 2024 | 1164.00 | 1180.00 | 1186.85 | 1155.45 | 1343094 | -1.34% |
| 04 Jan 2024 | 1179.80 | 1210.00 | 1219.70 | 1150.00 | 2693790 | -0.29% |
| 03 Jan 2024 | 1183.20 | 1150.00 | 1250.00 | 1072.00 | 13493682 | 11.37% |
| 02 Jan 2024 | 1062.45 | 1060.00 | 1072.00 | 1034.00 | 2716805 | 0.70% |
| 01 Jan 2024 | 1055.05 | 1040.00 | 1073.00 | 1036.05 | 676574 | 0.89% |
| 29 Dec 2023 | 1045.75 | 1037.00 | 1058.00 | 1018.20 | 2752398 | 2.27% |
| 28 Dec 2023 | 1022.55 | 1063.00 | 1073.35 | 1011.55 | 2617618 | -3.41% |
| 27 Dec 2023 | 1058.70 | 1070.00 | 1083.00 | 1047.20 | 2801997 | 1.64% |
| 26 Dec 2023 | 1041.60 | 1035.50 | 1047.85 | 1011.90 | 2391693 | 1.33% |
| 22 Dec 2023 | 1027.90 | 1040.00 | 1044.80 | 1026.00 | 2494643 | 0.13% |
| 21 Dec 2023 | 1026.55 | 984.95 | 1038.35 | 981.00 | 1449502 | 2.77% |
| 20 Dec 2023 | 998.90 | 1078.20 | 1128.00 | 993.80 | 4060611 | -7.18% |
| 19 Dec 2023 | 1076.20 | 1051.00 | 1088.70 | 1031.15 | 3356750 | 3.18% |
| 18 Dec 2023 | 1043.05 | 1060.00 | 1062.00 | 1031.75 | 3042841 | -0.40% |
| 15 Dec 2023 | 1047.25 | 1089.85 | 1091.90 | 1036.00 | 3821111 | -2.56% |
| 14 Dec 2023 | 1074.75 | 1041.00 | 1094.95 | 1035.85 | 3933857 | 4.25% |
| 13 Dec 2023 | 1030.90 | 1093.95 | 1095.90 | 1008.10 | 2756868 | -5.35% |
| 12 Dec 2023 | 1089.15 | 1132.00 | 1135.65 | 1085.00 | 3107531 | -3.61% |
| 11 Dec 2023 | 1129.95 | 1137.95 | 1158.00 | 1090.50 | 3107570 | -0.14% |
| 08 Dec 2023 | 1131.50 | 1208.70 | 1235.00 | 1070.55 | 9599418 | -5.61% |
| 07 Dec 2023 | 1198.70 | 1164.30 | 1240.00 | 1154.95 | 13902767 | 2.95% |
| 06 Dec 2023 | 1164.30 | 1137.00 | 1246.00 | 1102.15 | 29839084 | 7.37% |
| 05 Dec 2023 | 1084.40 | 903.00 | 1084.40 | 882.50 | 24514379 | 20.00% |
| 04 Dec 2023 | 903.70 | 969.00 | 969.00 | 896.15 | 4277939 | 5.73% |
| 01 Dec 2023 | 854.70 | 872.65 | 887.65 | 848.00 | 2088092 | -2.06% |
| 30 Nov 2023 | 872.65 | 873.95 | 883.00 | 846.10 | 3418249 | -0.35% |
| 29 Nov 2023 | 875.70 | 899.00 | 954.90 | 860.00 | 13627653 | 1.23% |
| 28 Nov 2023 | 865.10 | 748.00 | 874.90 | 746.00 | 9792184 | 18.65% |
| 24 Nov 2023 | 729.10 | 723.00 | 740.00 | 720.15 | 479763 | 0.84% |
| 23 Nov 2023 | 723.05 | 729.00 | 731.95 | 720.00 | 180553 | -0.54% |
| 22 Nov 2023 | 726.95 | 731.80 | 734.55 | 722.20 | 151126 | -0.66% |
| 21 Nov 2023 | 731.80 | 737.00 | 744.95 | 728.80 | 383315 | 0.59% |
| 20 Nov 2023 | 727.50 | 741.05 | 741.10 | 720.05 | 406832 | -1.85% |
| 17 Nov 2023 | 741.20 | 746.75 | 747.45 | 739.10 | 318597 | -0.80% |
| 16 Nov 2023 | 747.20 | 754.00 | 757.35 | 737.85 | 388858 | -0.95% |
| 15 Nov 2023 | 754.35 | 767.00 | 768.25 | 751.50 | 273699 | -0.61% |
| 13 Nov 2023 | 759.00 | 768.40 | 768.40 | 757.00 | 179475 | -1.22% |
| 12 Nov 2023 | 768.40 | 772.45 | 774.10 | 765.05 | 85391 | 1.05% |
| 10 Nov 2023 | 760.45 | 748.00 | 763.00 | 744.10 | 278461 | 1.37% |
| 09 Nov 2023 | 750.20 | 763.95 | 765.00 | 748.00 | 226089 | -1.02% |
| 08 Nov 2023 | 757.95 | 765.00 | 768.95 | 755.50 | 338861 | -0.54% |
| 07 Nov 2023 | 762.05 | 784.40 | 785.00 | 757.30 | 515017 | -1.27% |
| 06 Nov 2023 | 771.85 | 777.05 | 779.95 | 767.75 | 299026 | 0.83% |
| 03 Nov 2023 | 765.50 | 756.00 | 772.90 | 756.00 | 351531 | 1.76% |
| 02 Nov 2023 | 752.25 | 755.00 | 770.00 | 749.55 | 247056 | 0.31% |
| 01 Nov 2023 | 749.95 | 769.80 | 771.85 | 742.00 | 405088 | -2.58% |
| 31 Oct 2023 | 769.80 | 768.95 | 772.00 | 758.05 | 327996 | 1.39% |
| 30 Oct 2023 | 759.25 | 764.50 | 773.35 | 751.35 | 414510 | -0.69% |
| 27 Oct 2023 | 764.50 | 748.00 | 772.90 | 742.05 | 741463 | 3.44% |
| 26 Oct 2023 | 739.10 | 719.95 | 748.00 | 686.00 | 1134296 | 2.81% |
| 25 Oct 2023 | 718.90 | 740.00 | 750.95 | 712.65 | 455111 | -2.30% |
| 23 Oct 2023 | 735.80 | 768.70 | 768.70 | 734.05 | 485683 | -3.74% |
| 20 Oct 2023 | 764.35 | 760.95 | 776.95 | 759.40 | 516923 | 0.65% |
| 19 Oct 2023 | 759.40 | 764.90 | 765.90 | 755.55 | 356701 | -0.72% |
| 18 Oct 2023 | 764.90 | 775.00 | 779.45 | 762.15 | 346049 | -1.29% |
| 17 Oct 2023 | 774.90 | 778.00 | 787.00 | 771.00 | 351835 | 0.02% |
| 16 Oct 2023 | 774.75 | 786.00 | 786.65 | 773.00 | 312993 | -1.33% |
| 13 Oct 2023 | 785.20 | 792.85 | 793.70 | 783.00 | 269417 | -1.07% |
| 12 Oct 2023 | 793.70 | 801.10 | 806.95 | 792.00 | 230980 | -0.56% |
| 11 Oct 2023 | 798.20 | 792.00 | 807.00 | 791.20 | 655215 | 1.55% |
| 10 Oct 2023 | 786.00 | 778.00 | 790.30 | 777.15 | 360806 | 0.91% |
| 09 Oct 2023 | 778.90 | 806.00 | 806.00 | 772.40 | 559255 | -3.36% |
| 06 Oct 2023 | 806.00 | 810.35 | 815.90 | 804.50 | 265517 | -0.21% |
| 05 Oct 2023 | 807.70 | 812.50 | 815.50 | 805.30 | 252701 | -0.05% |
| 04 Oct 2023 | 808.10 | 807.70 | 826.95 | 801.05 | 711980 | 0.04% |
| 03 Oct 2023 | 807.75 | 815.90 | 816.80 | 806.70 | 506021 | -0.31% |
| 29 Sep 2023 | 810.25 | 825.05 | 825.90 | 807.20 | 1106739 | -2.44% |
| 28 Sep 2023 | 830.50 | 817.00 | 839.65 | 816.40 | 861650 | 1.75% |
| 27 Sep 2023 | 816.20 | 822.60 | 822.75 | 812.55 | 443309 | -0.20% |
| 26 Sep 2023 | 817.85 | 825.00 | 837.25 | 811.65 | 584558 | -1.51% |
| 25 Sep 2023 | 830.40 | 838.00 | 844.00 | 827.60 | 404295 | -1.04% |
| 22 Sep 2023 | 839.10 | 855.00 | 858.00 | 835.00 | 543417 | -0.97% |
| 21 Sep 2023 | 847.35 | 853.50 | 857.00 | 844.65 | 771656 | -0.92% |
| 20 Sep 2023 | 855.20 | 859.00 | 860.00 | 843.95 | 4608210 | 0.01% |
| 18 Sep 2023 | 855.10 | 873.85 | 873.85 | 846.20 | 6408916 | 1.06% |
| 15 Sep 2023 | 846.10 | 853.20 | 859.90 | 839.05 | 7152425 | -0.66% |
| 14 Sep 2023 | 851.75 | 840.90 | 855.10 | 835.00 | 4528205 | 1.77% |
| 13 Sep 2023 | 836.90 | 852.30 | 854.90 | 832.00 | 703403 | -1.81% |
| 12 Sep 2023 | 852.30 | 880.00 | 888.75 | 834.20 | 5946118 | -2.58% |
| 11 Sep 2023 | 874.90 | 843.40 | 877.00 | 838.00 | 6691473 | 5.03% |
| 08 Sep 2023 | 833.00 | 843.80 | 846.00 | 831.00 | 937304 | -0.76% |
| 07 Sep 2023 | 839.40 | 858.90 | 858.90 | 833.10 | 6099751 | -1.93% |
| 06 Sep 2023 | 855.95 | 815.05 | 859.45 | 809.00 | 8646350 | 5.22% |
| 05 Sep 2023 | 813.45 | 821.65 | 825.85 | 811.50 | 684436 | -0.51% |
| 04 Sep 2023 | 817.60 | 830.00 | 834.90 | 815.00 | 825805 | -0.88% |
| 01 Sep 2023 | 824.90 | 803.85 | 835.85 | 791.05 | 1204025 | 1.59% |
| 31 Aug 2023 | 811.95 | 820.00 | 830.75 | 800.10 | 1636383 | -3.53% |
| 30 Aug 2023 | 841.70 | 861.85 | 864.85 | 840.00 | 857053 | -1.80% |
| 29 Aug 2023 | 857.15 | 869.10 | 875.10 | 852.60 | 1218219 | -0.90% |
| 28 Aug 2023 | 864.95 | 895.00 | 899.00 | 860.00 | 995290 | -1.10% |
| 25 Aug 2023 | 874.55 | 895.15 | 898.85 | 865.00 | 983333 | -2.30% |
| 24 Aug 2023 | 895.15 | 907.95 | 934.00 | 892.05 | 1134578 | 0.53% |
| 23 Aug 2023 | 890.40 | 965.00 | 969.70 | 859.00 | 4192309 | -7.26% |
| 22 Aug 2023 | 960.15 | 945.10 | 976.95 | 923.85 | 11493001 | 3.96% |
| 21 Aug 2023 | 923.55 | 879.00 | 932.00 | 878.00 | 8978809 | 5.92% |
| 18 Aug 2023 | 871.90 | 824.90 | 894.00 | 824.75 | 7798779 | 6.04% |
| 17 Aug 2023 | 822.20 | 819.85 | 836.45 | 819.00 | 3958662 | 0.50% |
| 16 Aug 2023 | 818.10 | 795.00 | 822.90 | 795.00 | 7337822 | 1.21% |
| 14 Aug 2023 | 808.30 | 813.75 | 821.20 | 790.10 | 8277053 | -2.81% |
| 11 Aug 2023 | 831.70 | 822.90 | 836.00 | 818.10 | 9078389 | 1.33% |
| 10 Aug 2023 | 820.80 | 813.00 | 826.00 | 812.30 | 6591528 | 1.09% |
| 09 Aug 2023 | 811.95 | 821.25 | 825.25 | 810.00 | 6911943 | -1.41% |
| 08 Aug 2023 | 823.60 | 820.00 | 839.55 | 811.90 | 7282138 | -1.09% |
| 07 Aug 2023 | 832.70 | 800.00 | 850.00 | 783.60 | 8408122 | 4.53% |
| 04 Aug 2023 | 796.65 | 800.00 | 804.45 | 788.35 | 5454846 | -0.01% |
| 03 Aug 2023 | 796.70 | 790.80 | 804.00 | 780.10 | 4534652 | 0.94% |
| 02 Aug 2023 | 789.30 | 805.00 | 816.00 | 784.05 | 1070171 | -1.82% |
| 01 Aug 2023 | 803.95 | 823.70 | 826.55 | 800.10 | 1156013 | -2.04% |
| 31 Jul 2023 | 820.70 | 826.00 | 836.90 | 815.00 | 1646282 | 0.72% |
| 28 Jul 2023 | 814.80 | 812.00 | 828.00 | 808.65 | 1236699 | 1.22% |
| 27 Jul 2023 | 805.00 | 823.00 | 823.90 | 795.65 | 1035949 | -1.22% |
| 26 Jul 2023 | 814.95 | 839.90 | 839.90 | 805.25 | 3352443 | -2.38% |
| 25 Jul 2023 | 834.85 | 779.75 | 843.00 | 770.55 | 5042334 | 7.97% |
| 24 Jul 2023 | 773.25 | 780.00 | 781.00 | 771.00 | 373079 | -0.25% |
| 21 Jul 2023 | 775.15 | 780.00 | 780.95 | 773.05 | 425530 | -0.66% |
| 20 Jul 2023 | 780.30 | 781.00 | 788.85 | 779.00 | 873507 | 0.15% |
| 19 Jul 2023 | 779.10 | 790.75 | 797.90 | 774.25 | 933327 | -0.50% |
| 18 Jul 2023 | 783.00 | 775.00 | 807.00 | 768.40 | 2625423 | 1.63% |
| 17 Jul 2023 | 770.45 | 746.50 | 774.00 | 745.00 | 1546015 | 3.79% |
| 14 Jul 2023 | 742.30 | 752.65 | 752.65 | 738.40 | 598454 | -0.39% |
| 13 Jul 2023 | 745.20 | 757.90 | 757.90 | 743.05 | 507356 | -0.99% |
| 12 Jul 2023 | 752.65 | 755.00 | 760.00 | 744.50 | 589252 | -0.19% |
| 11 Jul 2023 | 754.05 | 752.00 | 763.45 | 749.00 | 810898 | 0.56% |
| 10 Jul 2023 | 749.85 | 755.00 | 764.00 | 744.05 | 1064100 | -1.32% |
| 07 Jul 2023 | 759.85 | 768.50 | 772.00 | 755.00 | 707804 | -1.23% |
| 06 Jul 2023 | 769.35 | 770.00 | 775.00 | 766.25 | 620475 | -0.08% |
| 05 Jul 2023 | 770.00 | 771.50 | 776.00 | 767.05 | 827680 | -0.08% |
| 04 Jul 2023 | 770.60 | 784.70 | 784.70 | 767.05 | 1052355 | -0.34% |
| 03 Jul 2023 | 773.25 | 782.00 | 785.00 | 770.00 | 1414668 | 0.78% |
| 30 Jun 2023 | 767.25 | 828.70 | 828.70 | 765.15 | 46087335 | -6.34% |
| 28 Jun 2023 | 819.15 | 781.70 | 823.95 | 768.65 | 2141952 | 5.94% |
| 27 Jun 2023 | 773.20 | 783.00 | 784.90 | 771.00 | 514889 | 0.32% |
| 26 Jun 2023 | 770.75 | 750.00 | 783.55 | 743.25 | 1379942 | 1.75% |
| 23 Jun 2023 | 757.50 | 804.40 | 804.40 | 738.00 | 2777512 | -5.83% |
| 22 Jun 2023 | 804.40 | 810.65 | 817.25 | 803.00 | 656852 | -0.29% |
| 21 Jun 2023 | 806.70 | 811.45 | 813.45 | 802.00 | 647258 | -0.65% |
| 20 Jun 2023 | 811.95 | 817.70 | 817.70 | 804.85 | 574281 | 0.66% |
| 19 Jun 2023 | 806.60 | 819.00 | 827.00 | 801.00 | 1441750 | -0.53% |
| 16 Jun 2023 | 810.90 | 818.00 | 834.90 | 795.65 | 6361369 | -0.47% |
| 15 Jun 2023 | 814.70 | 814.95 | 840.00 | 805.65 | 1550381 | 0.76% |
| 14 Jun 2023 | 808.55 | 825.85 | 828.50 | 806.00 | 748746 | -1.76% |
| 13 Jun 2023 | 823.00 | 835.00 | 835.05 | 820.20 | 511120 | -0.89% |
| 12 Jun 2023 | 830.40 | 841.00 | 842.00 | 828.05 | 712441 | -0.04% |
| 09 Jun 2023 | 830.70 | 834.80 | 838.15 | 825.65 | 853082 | 0.17% |
| 08 Jun 2023 | 829.25 | 839.70 | 844.50 | 821.05 | 1362345 | -0.96% |
| 07 Jun 2023 | 837.25 | 830.70 | 848.75 | 821.05 | 3089395 | 2.57% |
| 06 Jun 2023 | 816.25 | 845.00 | 845.00 | 810.05 | 2007196 | -1.42% |
| 05 Jun 2023 | 828.00 | 802.00 | 834.35 | 796.00 | 6191271 | 4.20% |
| 02 Jun 2023 | 794.65 | 832.00 | 838.70 | 791.25 | 2933000 | -2.56% |
| 01 Jun 2023 | 815.50 | 815.50 | 815.50 | 793.35 | 4042939 | 5.00% |
| 31 May 2023 | 776.70 | 780.00 | 814.00 | 767.80 | 26167155 | -3.43% |
| 30 May 2023 | 804.30 | 832.20 | 845.00 | 792.40 | 3543724 | -3.35% |
| 29 May 2023 | 832.20 | 822.15 | 868.00 | 822.15 | 2450856 | -2.11% |
| 26 May 2023 | 850.10 | 893.80 | 898.40 | 847.20 | 2968440 | -4.67% |
| 25 May 2023 | 891.75 | 934.70 | 934.70 | 873.00 | 3616129 | -2.16% |
| 24 May 2023 | 911.40 | 911.40 | 911.40 | 882.60 | 4911947 | 5.00% |
| 23 May 2023 | 868.00 | 868.00 | 868.00 | 868.00 | 180617 | 5.00% |
| 22 May 2023 | 826.70 | 826.55 | 826.70 | 825.00 | 581156 | 5.00% |
| 19 May 2023 | 787.35 | 729.05 | 789.15 | 714.05 | 4723254 | 4.76% |
| 18 May 2023 | 751.60 | 790.15 | 794.75 | 750.50 | 2361332 | -4.86% |
| 17 May 2023 | 790.00 | 824.00 | 824.00 | 780.00 | 1932226 | -2.72% |
| 16 May 2023 | 812.10 | 820.00 | 854.40 | 810.00 | 1616433 | -3.39% |
| 15 May 2023 | 840.60 | 900.95 | 909.00 | 840.60 | 1603066 | -5.00% |
| 12 May 2023 | 884.80 | 871.40 | 900.00 | 871.40 | 2928143 | -3.54% |
| 11 May 2023 | 917.25 | 891.95 | 924.05 | 891.50 | 783286 | 2.99% |
| 10 May 2023 | 890.65 | 899.90 | 908.00 | 870.70 | 825113 | -1.21% |
| 09 May 2023 | 901.60 | 901.60 | 936.00 | 901.60 | 2595054 | -5.00% |
| 08 May 2023 | 949.05 | 949.05 | 949.05 | 949.05 | 574862 | -5.00% |
| 05 May 2023 | 999.00 | 1028.70 | 1030.00 | 997.60 | 267732 | -1.24% |
| 04 May 2023 | 1011.55 | 993.05 | 1025.35 | 990.00 | 247361 | 1.86% |
| 03 May 2023 | 993.05 | 1023.00 | 1036.00 | 984.00 | 694882 | -2.83% |
| 02 May 2023 | 1021.95 | 1022.00 | 1077.70 | 1015.00 | 1329916 | -0.73% |
| 28 Apr 2023 | 1029.45 | 995.00 | 1031.40 | 987.10 | 914154 | 4.80% |
| 27 Apr 2023 | 982.30 | 989.85 | 997.70 | 975.05 | 236845 | -0.56% |
| 26 Apr 2023 | 987.80 | 1012.00 | 1021.20 | 985.00 | 528831 | -2.48% |
| 25 Apr 2023 | 1012.95 | 969.00 | 1013.35 | 965.20 | 742228 | 4.96% |
| 24 Apr 2023 | 965.10 | 998.95 | 999.00 | 960.40 | 290276 | -3.00% |
| 21 Apr 2023 | 994.90 | 1012.50 | 1016.80 | 985.10 | 253759 | -1.60% |
| 20 Apr 2023 | 1011.10 | 1020.00 | 1025.00 | 1007.05 | 296621 | -0.65% |
| 19 Apr 2023 | 1017.70 | 1038.75 | 1038.75 | 1005.00 | 320995 | -1.39% |
| 18 Apr 2023 | 1032.05 | 1047.25 | 1057.00 | 1027.00 | 372989 | -0.72% |
| 17 Apr 2023 | 1039.50 | 1043.85 | 1049.55 | 1011.30 | 581250 | 0.84% |
| 13 Apr 2023 | 1030.85 | 1040.00 | 1055.95 | 1015.05 | 773311 | -1.21% |
| 12 Apr 2023 | 1043.45 | 1097.00 | 1099.00 | 1015.00 | 2431677 | -0.70% |
| 11 Apr 2023 | 1050.85 | 1032.90 | 1050.85 | 1029.85 | 409783 | 5.00% |
| 10 Apr 2023 | 1000.85 | 984.00 | 1000.85 | 983.95 | 1048207 | 5.00% |
| 06 Apr 2023 | 953.20 | 933.00 | 953.20 | 896.25 | 797149 | 5.00% |
| 05 Apr 2023 | 907.85 | 915.00 | 952.00 | 896.25 | 1123682 | -3.77% |
| 03 Apr 2023 | 943.40 | 997.00 | 1008.70 | 943.40 | 818446 | -5.00% |
| 31 Mar 2023 | 993.05 | 1018.30 | 1044.00 | 974.20 | 1096793 | -1.04% |
| 29 Mar 2023 | 1003.45 | 964.25 | 1045.00 | 964.25 | 3344811 | -1.14% |
| 28 Mar 2023 | 1015.00 | 1025.00 | 1033.50 | 1015.00 | 265756 | -5.00% |
| 27 Mar 2023 | 1068.40 | 1150.00 | 1168.30 | 1068.35 | 1910352 | -4.99% |
| 24 Mar 2023 | 1124.55 | 1107.00 | 1138.60 | 1042.30 | 3875691 | 3.70% |
| 23 Mar 2023 | 1084.40 | 1038.00 | 1084.40 | 1022.10 | 1814692 | 5.00% |
| 22 Mar 2023 | 1032.80 | 1014.00 | 1044.00 | 1011.30 | 1714719 | 2.65% |
| 21 Mar 2023 | 1006.10 | 1019.95 | 1037.70 | 972.30 | 2265181 | -0.30% |
| 20 Mar 2023 | 1009.10 | 986.10 | 1054.30 | 971.25 | 2491229 | -1.30% |
| 17 Mar 2023 | 1022.35 | 994.30 | 1022.35 | 988.00 | 2455413 | 5.00% |
| 16 Mar 2023 | 973.70 | 940.00 | 974.75 | 906.25 | 3151991 | 4.89% |
| 15 Mar 2023 | 928.35 | 857.10 | 947.30 | 857.10 | 2706203 | 2.90% |
| 14 Mar 2023 | 902.20 | 979.80 | 979.80 | 902.20 | 2540765 | -5.00% |
| 13 Mar 2023 | 949.65 | 949.65 | 949.65 | 949.65 | 589390 | 5.00% |
| 10 Mar 2023 | 904.45 | 877.00 | 904.45 | 863.45 | 1038717 | 5.00% |
| 09 Mar 2023 | 861.40 | 861.40 | 861.40 | 861.40 | 957485 | 5.00% |
| 08 Mar 2023 | 820.40 | 815.00 | 820.40 | 801.00 | 1812185 | 5.00% |
| 06 Mar 2023 | 781.35 | 781.35 | 781.35 | 781.35 | 1187948 | 5.00% |
| 03 Mar 2023 | 744.15 | 744.15 | 744.15 | 744.15 | 1014976 | 4.99% |
| 02 Mar 2023 | 708.75 | 700.00 | 708.75 | 685.00 | 1300464 | 5.00% |
| 01 Mar 2023 | 675.00 | 631.50 | 675.00 | 631.50 | 2628313 | 4.99% |
| 28 Feb 2023 | 642.90 | 642.90 | 674.40 | 642.90 | 4607943 | -4.99% |
| 27 Feb 2023 | 676.70 | 676.70 | 676.70 | 676.70 | 73016 | -5.00% |
| 24 Feb 2023 | 712.30 | 712.30 | 712.30 | 712.30 | 111971 | -4.99% |
| 23 Feb 2023 | 749.75 | 749.75 | 749.75 | 749.75 | 46327 | -5.00% |
| 22 Feb 2023 | 789.20 | 789.20 | 789.20 | 789.20 | 57508 | -5.00% |
| 21 Feb 2023 | 830.70 | 830.70 | 830.70 | 830.70 | 105101 | -5.00% |
| 20 Feb 2023 | 874.40 | 887.05 | 897.75 | 874.40 | 968551 | -5.00% |
| 17 Feb 2023 | 920.40 | 953.05 | 987.95 | 920.15 | 1596131 | -4.97% |
| 16 Feb 2023 | 968.55 | 966.60 | 1068.30 | 966.60 | 3689508 | -4.81% |
| 15 Feb 2023 | 1017.45 | 1017.45 | 1017.45 | 1017.45 | 75876 | -5.00% |
| 14 Feb 2023 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 47784 | -5.00% |
| 13 Feb 2023 | 1127.35 | 1127.35 | 1127.35 | 1127.35 | 30886 | -5.00% |
| 10 Feb 2023 | 1186.65 | 1186.65 | 1186.65 | 1186.65 | 84888 | -5.00% |
| 09 Feb 2023 | 1249.10 | 1284.00 | 1296.00 | 1249.10 | 831921 | -5.00% |
| 08 Feb 2023 | 1314.80 | 1271.75 | 1314.80 | 1271.75 | 1521910 | 5.00% |
| 07 Feb 2023 | 1252.20 | 1193.65 | 1319.25 | 1193.65 | 2833960 | -0.34% |
| 06 Feb 2023 | 1256.45 | 1256.45 | 1256.45 | 1256.45 | 134165 | -10.00% |
| 03 Feb 2023 | 1396.05 | 1396.05 | 1396.05 | 1396.05 | 108189 | -10.00% |
| 02 Feb 2023 | 1551.15 | 1580.00 | 1637.30 | 1551.15 | 758683 | -10.00% |
| 01 Feb 2023 | 1723.50 | 1809.50 | 1825.00 | 1596.60 | 2147989 | -2.85% |
| 31 Jan 2023 | 1774.00 | 1700.00 | 1835.00 | 1557.05 | 3693584 | 3.85% |
| 30 Jan 2023 | 1708.20 | 1775.00 | 1860.00 | 1611.40 | 5208061 | -15.19% |
| 27 Jan 2023 | 2014.20 | 2406.05 | 2448.00 | 2014.20 | 2529574 | -20.00% |
| 25 Jan 2023 | 2517.75 | 2720.00 | 2737.75 | 2433.90 | 664314 | -8.85% |
| 24 Jan 2023 | 2762.15 | 2790.00 | 2799.95 | 2727.10 | 351797 | -0.79% |
| 23 Jan 2023 | 2784.10 | 2744.95 | 2799.00 | 2735.00 | 446563 | 1.69% |
| 20 Jan 2023 | 2737.95 | 2711.50 | 2755.00 | 2693.55 | 459208 | 0.14% |
| 19 Jan 2023 | 2734.10 | 2679.05 | 2753.85 | 2640.00 | 391025 | 0.86% |
| 18 Jan 2023 | 2710.75 | 2719.25 | 2738.95 | 2682.35 | 409175 | -0.52% |
| 17 Jan 2023 | 2725.05 | 2694.75 | 2779.00 | 2676.40 | 806251 | 0.81% |
| 16 Jan 2023 | 2703.10 | 2684.80 | 2724.80 | 2641.10 | 463560 | 0.52% |
| 13 Jan 2023 | 2689.05 | 2628.00 | 2705.00 | 2591.60 | 461162 | 2.48% |
| 12 Jan 2023 | 2624.00 | 2584.00 | 2646.00 | 2560.35 | 637850 | 1.49% |
| 11 Jan 2023 | 2585.35 | 2652.00 | 2652.00 | 2552.05 | 637446 | -2.51% |
| 10 Jan 2023 | 2652.00 | 2615.00 | 2680.00 | 2545.20 | 550065 | 1.43% |
| 09 Jan 2023 | 2614.50 | 2535.95 | 2635.00 | 2532.00 | 375283 | 3.61% |
| 06 Jan 2023 | 2523.35 | 2540.00 | 2561.45 | 2497.25 | 398510 | -1.21% |
| 05 Jan 2023 | 2554.15 | 2525.30 | 2580.00 | 2437.80 | 567439 | 1.65% |
| 04 Jan 2023 | 2512.70 | 2575.00 | 2576.55 | 2500.00 | 350134 | -2.48% |
| 03 Jan 2023 | 2576.55 | 2562.25 | 2609.75 | 2521.10 | 441200 | 1.06% |
| 02 Jan 2023 | 2549.50 | 2609.60 | 2647.95 | 2530.00 | 682492 | -1.54% |
| 30 Dec 2022 | 2589.25 | 2715.00 | 2761.60 | 2555.00 | 1142650 | -3.01% |
| 29 Dec 2022 | 2669.50 | 2530.00 | 2760.00 | 2482.65 | 1008521 | 4.10% |
| 28 Dec 2022 | 2564.45 | 2498.20 | 2577.70 | 2458.10 | 980502 | 2.50% |
| 27 Dec 2022 | 2501.80 | 2490.80 | 2583.25 | 2460.00 | 1177178 | 1.45% |
| 26 Dec 2022 | 2466.15 | 2279.95 | 2493.05 | 2181.50 | 1209774 | 8.63% |
| 23 Dec 2022 | 2270.20 | 2496.00 | 2499.00 | 2240.85 | 693487 | -9.84% |
| 22 Dec 2022 | 2518.00 | 2620.00 | 2645.95 | 2487.05 | 375524 | -3.74% |
| 21 Dec 2022 | 2615.75 | 2688.45 | 2740.85 | 2600.00 | 393405 | -2.70% |
| 20 Dec 2022 | 2688.35 | 2686.00 | 2700.00 | 2641.25 | 208608 | 0.34% |
| 19 Dec 2022 | 2679.30 | 2656.75 | 2700.00 | 2627.00 | 160278 | 1.35% |
| 16 Dec 2022 | 2643.50 | 2650.50 | 2684.95 | 2568.95 | 441252 | -0.51% |
| 15 Dec 2022 | 2657.00 | 2666.00 | 2674.00 | 2632.00 | 227563 | -0.58% |
| 14 Dec 2022 | 2672.45 | 2658.00 | 2704.00 | 2640.05 | 322503 | 0.74% |
| 13 Dec 2022 | 2652.80 | 2697.85 | 2704.85 | 2631.10 | 277895 | -1.30% |
| 12 Dec 2022 | 2687.85 | 2646.00 | 2705.80 | 2614.05 | 717849 | 1.57% |
| 09 Dec 2022 | 2646.40 | 2704.90 | 2716.60 | 2630.00 | 363668 | -1.67% |
| 08 Dec 2022 | 2691.40 | 2755.30 | 2767.45 | 2671.05 | 362799 | -1.83% |
| 07 Dec 2022 | 2741.55 | 2782.00 | 2807.95 | 2720.00 | 344577 | -1.13% |
| 06 Dec 2022 | 2773.00 | 2725.00 | 2785.00 | 2718.05 | 569457 | 2.09% |
| 05 Dec 2022 | 2716.15 | 2760.00 | 2780.30 | 2700.00 | 413008 | -1.08% |
| 02 Dec 2022 | 2745.70 | 2849.95 | 2849.95 | 2725.00 | 880661 | -3.12% |
| 01 Dec 2022 | 2834.25 | 2971.60 | 2995.00 | 2800.00 | 904665 | -2.55% |
| 30 Nov 2022 | 2908.50 | 2819.20 | 2999.90 | 2789.65 | 1531228 | 4.52% |
| 29 Nov 2022 | 2782.70 | 2716.00 | 2816.65 | 2708.05 | 733984 | 2.45% |
| 28 Nov 2022 | 2716.15 | 2741.00 | 2771.95 | 2704.00 | 718413 | -0.86% |
| 25 Nov 2022 | 2739.60 | 2790.85 | 2795.00 | 2725.00 | 562296 | -1.84% |
| 24 Nov 2022 | 2790.85 | 2870.00 | 2878.45 | 2768.85 | 400184 | -2.31% |
| 23 Nov 2022 | 2856.85 | 2890.00 | 2958.00 | 2820.00 | 894768 | -0.64% |
| 22 Nov 2022 | 2875.15 | 3018.10 | 3031.95 | 2851.25 | 608750 | -4.76% |
| 21 Nov 2022 | 3018.70 | 3075.00 | 3109.95 | 3001.65 | 976477 | -3.13% |
| 18 Nov 2022 | 3116.25 | 3125.00 | 3158.00 | 3066.50 | 853311 | -0.04% |
| 17 Nov 2022 | 3117.55 | 3270.00 | 3285.00 | 3065.00 | 712438 | -4.70% |
| 16 Nov 2022 | 3271.15 | 3295.00 | 3295.00 | 3241.05 | 969817 | -0.58% |
| 15 Nov 2022 | 3290.30 | 3287.65 | 3305.45 | 3257.65 | 939040 | 0.08% |
| 14 Nov 2022 | 3287.65 | 3292.05 | 3300.35 | 3262.70 | 932226 | -0.13% |
| 11 Nov 2022 | 3292.05 | 3324.85 | 3327.95 | 3266.05 | 859154 | -0.09% |
| 10 Nov 2022 | 3295.15 | 3273.15 | 3330.00 | 3243.40 | 980044 | 0.16% |
| 09 Nov 2022 | 3290.00 | 3346.10 | 3385.00 | 3255.55 | 755739 | -1.27% |
| 07 Nov 2022 | 3332.45 | 3349.00 | 3385.00 | 3291.05 | 629372 | 0.39% |
| 04 Nov 2022 | 3319.45 | 3300.00 | 3335.00 | 3235.00 | 460864 | 0.83% |
| 03 Nov 2022 | 3292.15 | 3228.00 | 3324.30 | 3228.00 | 535050 | -0.50% |
| 02 Nov 2022 | 3308.60 | 3350.00 | 3355.00 | 3282.00 | 595988 | -1.01% |
| 01 Nov 2022 | 3342.45 | 3358.10 | 3364.95 | 3292.10 | 721760 | -0.19% |
| 31 Oct 2022 | 3348.70 | 3294.35 | 3375.00 | 3259.45 | 541936 | 2.16% |
| 28 Oct 2022 | 3277.95 | 3298.90 | 3298.90 | 3220.25 | 515385 | -0.14% |
| 27 Oct 2022 | 3282.45 | 3219.50 | 3300.00 | 3192.25 | 596955 | 2.95% |
| 25 Oct 2022 | 3188.45 | 3320.00 | 3324.95 | 3150.00 | 541744 | -2.91% |
| 24 Oct 2022 | 3283.95 | 3300.00 | 3332.60 | 3254.95 | 82855 | 0.31% |
| 21 Oct 2022 | 3273.70 | 3299.00 | 3319.90 | 3200.45 | 764057 | 0.11% |
| 20 Oct 2022 | 3270.05 | 3150.00 | 3300.00 | 3112.90 | 842167 | 4.09% |
| 19 Oct 2022 | 3141.70 | 3261.00 | 3340.00 | 3103.00 | 806069 | -3.12% |
| 18 Oct 2022 | 3243.00 | 3119.00 | 3300.00 | 3112.05 | 637598 | 5.49% |
| 17 Oct 2022 | 3074.35 | 3045.00 | 3096.70 | 2972.35 | 369563 | 1.29% |
| 14 Oct 2022 | 3035.30 | 3204.00 | 3205.95 | 3005.25 | 491098 | -2.75% |
| 13 Oct 2022 | 3121.10 | 3188.00 | 3211.85 | 3102.00 | 271143 | -2.10% |
| 12 Oct 2022 | 3187.95 | 3170.15 | 3239.95 | 3092.55 | 333287 | 1.07% |
| 11 Oct 2022 | 3154.35 | 3248.70 | 3248.70 | 3130.00 | 362412 | -1.16% |
| 10 Oct 2022 | 3191.45 | 3220.00 | 3250.00 | 3180.00 | 262753 | -2.66% |
| 07 Oct 2022 | 3278.60 | 3333.00 | 3349.00 | 3251.00 | 445396 | -2.39% |
| 06 Oct 2022 | 3358.75 | 3363.85 | 3415.75 | 3306.00 | 755486 | 1.21% |
| 04 Oct 2022 | 3318.60 | 3244.00 | 3350.00 | 3135.00 | 1426522 | 6.24% |
| 03 Oct 2022 | 3123.65 | 3328.90 | 3420.00 | 3000.00 | 1223636 | -5.05% |
| 30 Sep 2022 | 3289.80 | 3350.00 | 3417.45 | 3232.00 | 1128419 | -3.42% |
| 29 Sep 2022 | 3406.40 | 3647.00 | 3775.80 | 3350.70 | 887218 | -5.43% |
| 28 Sep 2022 | 3602.10 | 3589.00 | 3657.50 | 3540.50 | 364006 | -0.12% |
| 27 Sep 2022 | 3606.50 | 3731.00 | 3795.05 | 3582.00 | 400150 | -2.87% |
| 26 Sep 2022 | 3713.00 | 3854.00 | 3854.00 | 3650.00 | 364080 | -4.12% |
| 23 Sep 2022 | 3872.55 | 4017.00 | 4033.90 | 3840.00 | 367210 | -3.14% |
| 22 Sep 2022 | 3997.90 | 3877.95 | 4039.75 | 3821.10 | 629474 | 3.42% |
| 21 Sep 2022 | 3865.75 | 4030.00 | 4060.00 | 3840.30 | 474339 | -3.87% |
| 20 Sep 2022 | 4021.55 | 4114.00 | 4114.00 | 3986.00 | 408642 | -0.19% |
| 19 Sep 2022 | 4029.40 | 4165.00 | 4217.45 | 3991.10 | 508773 | -1.60% |
| 16 Sep 2022 | 4094.75 | 4106.00 | 4236.75 | 3890.00 | 997641 | -0.26% |
| 15 Sep 2022 | 4105.40 | 4003.25 | 4190.00 | 3990.10 | 778257 | 3.20% |
| 14 Sep 2022 | 3978.15 | 3900.00 | 4060.10 | 3883.15 | 248319 | -1.46% |
| 13 Sep 2022 | 4037.05 | 4010.00 | 4075.00 | 3970.25 | 341353 | 0.78% |
| 12 Sep 2022 | 4006.00 | 3914.00 | 4044.40 | 3891.15 | 425256 | 1.91% |
| 09 Sep 2022 | 3931.10 | 3945.95 | 3960.00 | 3905.00 | 414999 | 0.13% |
| 08 Sep 2022 | 3925.95 | 3933.00 | 3945.00 | 3881.30 | 303146 | 0.84% |
| 07 Sep 2022 | 3893.10 | 3949.75 | 3950.00 | 3856.85 | 455358 | -1.79% |
| 06 Sep 2022 | 3964.05 | 3895.00 | 3979.90 | 3890.00 | 607394 | 2.13% |
| 05 Sep 2022 | 3881.25 | 3862.80 | 3920.00 | 3811.00 | 388311 | 0.38% |
| 02 Sep 2022 | 3866.55 | 3940.50 | 3971.85 | 3832.20 | 416381 | -0.36% |
| 01 Sep 2022 | 3880.45 | 3982.00 | 3984.80 | 3825.05 | 595048 | -2.03% |
| 30 Aug 2022 | 3960.70 | 3910.00 | 4048.00 | 3880.00 | 1581530 | 2.73% |
| 29 Aug 2022 | 3855.55 | 3522.00 | 3917.00 | 3522.00 | 980009 | 2.78% |
| 26 Aug 2022 | 3751.20 | 3734.40 | 3785.00 | 3720.10 | 287276 | 0.95% |
| 25 Aug 2022 | 3715.80 | 3669.00 | 3784.90 | 3669.00 | 501051 | 0.42% |
| 24 Aug 2022 | 3700.40 | 3600.00 | 3770.00 | 3476.10 | 1230027 | 2.73% |
| 23 Aug 2022 | 3601.90 | 3415.00 | 3699.90 | 3317.65 | 570977 | 3.31% |
| 22 Aug 2022 | 3486.40 | 3633.00 | 3658.00 | 3436.45 | 356510 | -4.09% |
| 19 Aug 2022 | 3635.25 | 3600.00 | 3694.00 | 3590.00 | 408096 | 0.99% |
| 18 Aug 2022 | 3599.55 | 3591.35 | 3628.40 | 3555.95 | 238819 | 0.05% |
| 17 Aug 2022 | 3597.65 | 3589.00 | 3625.00 | 3565.00 | 387697 | 0.45% |
| 16 Aug 2022 | 3581.60 | 3553.30 | 3588.90 | 3537.00 | 289711 | 1.30% |
| 12 Aug 2022 | 3535.60 | 3490.95 | 3553.00 | 3462.60 | 279712 | 1.19% |
| 11 Aug 2022 | 3493.95 | 3453.35 | 3520.00 | 3404.75 | 341798 | 1.68% |
| 10 Aug 2022 | 3436.15 | 3475.00 | 3475.00 | 3371.30 | 339003 | -0.32% |
| 08 Aug 2022 | 3447.35 | 3314.00 | 3474.00 | 3261.00 | 458387 | 4.04% |
| 05 Aug 2022 | 3313.55 | 3539.80 | 3549.00 | 3182.80 | 695816 | -6.14% |
| 04 Aug 2022 | 3530.45 | 3505.00 | 3548.00 | 3422.55 | 523759 | 0.72% |
| 03 Aug 2022 | 3505.35 | 3435.05 | 3538.00 | 3420.55 | 522007 | 2.45% |
| 02 Aug 2022 | 3421.45 | 3275.40 | 3442.00 | 3256.05 | 629139 | 4.90% |
| 01 Aug 2022 | 3261.75 | 3129.90 | 3284.40 | 3100.80 | 546289 | 4.89% |
| 29 Jul 2022 | 3109.60 | 3027.75 | 3137.95 | 3014.15 | 356048 | 3.22% |
| 28 Jul 2022 | 3012.65 | 3014.00 | 3020.00 | 2965.00 | 364311 | 0.55% |
| 27 Jul 2022 | 2996.10 | 2993.75 | 3020.00 | 2958.70 | 321156 | 0.08% |
| 26 Jul 2022 | 2993.75 | 2984.60 | 3000.00 | 2966.00 | 293918 | 0.81% |
| 25 Jul 2022 | 2969.75 | 2989.80 | 3024.00 | 2960.00 | 294966 | -0.26% |
| 22 Jul 2022 | 2977.45 | 3047.00 | 3059.30 | 2928.65 | 450566 | -2.18% |
| 21 Jul 2022 | 3043.75 | 3004.00 | 3055.00 | 2993.30 | 470889 | 0.83% |
| 20 Jul 2022 | 3018.75 | 3042.00 | 3069.00 | 2977.25 | 395496 | -0.36% |
| 19 Jul 2022 | 3029.75 | 2965.00 | 3043.00 | 2930.00 | 600437 | 1.65% |
| 18 Jul 2022 | 2980.50 | 2922.00 | 3020.00 | 2911.30 | 1042670 | 3.15% |
| 15 Jul 2022 | 2889.35 | 2970.40 | 3015.00 | 2841.10 | 752850 | 0.01% |
| 14 Jul 2022 | 2889.15 | 2752.00 | 2965.00 | 2711.20 | 685704 | 5.80% |
| 13 Jul 2022 | 2730.80 | 2773.00 | 2801.10 | 2620.55 | 417422 | -0.69% |
| 12 Jul 2022 | 2749.80 | 2667.00 | 2812.00 | 2640.00 | 629867 | 2.19% |
| 11 Jul 2022 | 2690.95 | 2545.00 | 2753.15 | 2531.30 | 753806 | 5.70% |
| 08 Jul 2022 | 2545.90 | 2490.00 | 2574.00 | 2468.00 | 238893 | 3.24% |
| 07 Jul 2022 | 2466.10 | 2524.90 | 2531.25 | 2445.00 | 206862 | -1.81% |
| 06 Jul 2022 | 2511.65 | 2492.00 | 2523.00 | 2475.00 | 203550 | 1.43% |
| 05 Jul 2022 | 2476.30 | 2465.00 | 2508.00 | 2427.95 | 222016 | 2.20% |
| 04 Jul 2022 | 2423.10 | 2448.70 | 2521.75 | 2395.00 | 293299 | 0.94% |
| 01 Jul 2022 | 2400.65 | 2500.00 | 2583.70 | 2226.30 | 741152 | -2.95% |
| 30 Jun 2022 | 2473.65 | 2355.95 | 2499.90 | 2355.95 | 1018752 | 5.36% |
| 29 Jun 2022 | 2347.90 | 2130.00 | 2365.00 | 2130.00 | 1042073 | 8.53% |
| 28 Jun 2022 | 2163.40 | 2150.00 | 2176.15 | 2102.00 | 153729 | 1.07% |
| 27 Jun 2022 | 2140.55 | 2162.55 | 2179.95 | 2118.05 | 170984 | -0.54% |
| 24 Jun 2022 | 2152.10 | 2120.00 | 2168.95 | 2095.05 | 395909 | 2.24% |
| 23 Jun 2022 | 2105.00 | 2148.00 | 2168.00 | 2081.00 | 463028 | -0.82% |
| 22 Jun 2022 | 2122.35 | 2180.00 | 2220.00 | 2082.65 | 591300 | -4.19% |
| 21 Jun 2022 | 2215.05 | 2068.00 | 2260.00 | 2060.25 | 286782 | 7.51% |
| 20 Jun 2022 | 2060.25 | 2034.95 | 2088.00 | 2013.00 | 366365 | 1.36% |
| 17 Jun 2022 | 2032.60 | 2124.00 | 2136.00 | 2005.00 | 542578 | -4.33% |
| 16 Jun 2022 | 2124.65 | 2104.00 | 2150.00 | 2059.05 | 596230 | 3.27% |
| 15 Jun 2022 | 2057.30 | 2086.00 | 2120.00 | 2038.30 | 396775 | -0.01% |
| 14 Jun 2022 | 2057.50 | 2041.60 | 2119.00 | 2040.50 | 353481 | 0.27% |
| 13 Jun 2022 | 2051.90 | 2012.75 | 2124.85 | 2002.05 | 592801 | 0.00% |
| 10 Jun 2022 | 2051.90 | 2069.90 | 2112.95 | 2005.00 | 641867 | -3.05% |
| 09 Jun 2022 | 2116.50 | 2091.00 | 2130.00 | 2050.00 | 481043 | 1.18% |
| 08 Jun 2022 | 2091.90 | 2060.00 | 2108.00 | 2022.25 | 226173 | 2.24% |
| 07 Jun 2022 | 2046.00 | 2023.15 | 2079.00 | 1971.10 | 750281 | 1.43% |
| 06 Jun 2022 | 2017.10 | 2016.95 | 2031.00 | 1925.10 | 588718 | 3.12% |
| 03 Jun 2022 | 1956.05 | 2048.00 | 2067.80 | 1934.00 | 325093 | -3.44% |
| 02 Jun 2022 | 2025.70 | 1955.05 | 2043.00 | 1870.55 | 518074 | 3.46% |
| 01 Jun 2022 | 1957.90 | 2002.00 | 2002.00 | 1952.25 | 678831 | -4.73% |
| 31 May 2022 | 2055.00 | 2150.00 | 2150.00 | 2053.90 | 1190728 | -4.95% |
| 30 May 2022 | 2162.00 | 2199.00 | 2237.95 | 2140.20 | 288673 | -1.11% |
| 27 May 2022 | 2186.25 | 2210.00 | 2220.00 | 2093.05 | 179723 | 1.78% |
| 26 May 2022 | 2148.10 | 2100.00 | 2192.30 | 1983.60 | 332786 | 2.88% |
| 25 May 2022 | 2087.95 | 2206.00 | 2206.00 | 2086.70 | 152652 | -4.94% |
| 24 May 2022 | 2196.50 | 2220.00 | 2229.45 | 2122.10 | 195577 | -0.12% |
| 23 May 2022 | 2199.20 | 2313.00 | 2319.90 | 2195.45 | 225607 | -4.84% |
| 20 May 2022 | 2310.95 | 2340.00 | 2348.95 | 2275.50 | 212364 | 2.03% |
| 19 May 2022 | 2265.00 | 2268.30 | 2309.90 | 2249.55 | 158207 | -2.20% |
| 18 May 2022 | 2316.00 | 2361.40 | 2450.00 | 2292.00 | 384413 | -0.75% |
| 17 May 2022 | 2333.40 | 2274.00 | 2355.00 | 2232.00 | 233157 | 3.71% |
| 16 May 2022 | 2249.90 | 2180.00 | 2273.95 | 2116.25 | 317043 | 2.71% |
| 13 May 2022 | 2190.60 | 2231.00 | 2296.40 | 2111.30 | 394360 | 0.16% |
| 12 May 2022 | 2187.05 | 2300.00 | 2413.90 | 2142.05 | 702311 | -4.75% |
| 11 May 2022 | 2296.00 | 2446.00 | 2649.90 | 2250.00 | 825849 | -7.51% |
| 10 May 2022 | 2482.55 | 2703.00 | 2788.90 | 2444.00 | 538084 | -8.17% |
| 09 May 2022 | 2703.45 | 2792.50 | 2805.30 | 2612.00 | 218125 | -4.01% |
| 06 May 2022 | 2816.50 | 2700.00 | 2871.25 | 2690.15 | 345791 | 0.53% |
| 05 May 2022 | 2801.65 | 2820.10 | 2824.95 | 2730.15 | 235806 | 0.66% |
| 04 May 2022 | 2783.30 | 2818.85 | 2820.00 | 2741.75 | 300718 | -0.75% |
| 02 May 2022 | 2804.45 | 2774.00 | 2838.00 | 2695.00 | 315168 | 0.54% |
| 29 Apr 2022 | 2789.50 | 2837.80 | 2900.00 | 2702.00 | 617737 | -0.26% |
| 28 Apr 2022 | 2796.65 | 2761.10 | 2834.80 | 2720.60 | 476132 | 3.11% |
| 27 Apr 2022 | 2712.20 | 2849.70 | 2870.00 | 2694.35 | 603568 | -3.57% |
| 26 Apr 2022 | 2812.55 | 2668.00 | 2869.40 | 2655.05 | 834855 | 7.52% |
| 25 Apr 2022 | 2615.90 | 2655.50 | 2698.55 | 2548.05 | 160308 | -1.60% |
| 22 Apr 2022 | 2658.55 | 2694.00 | 2706.00 | 2626.75 | 363276 | -1.52% |
| 21 Apr 2022 | 2699.60 | 2744.00 | 2747.70 | 2663.00 | 420973 | 0.45% |
| 20 Apr 2022 | 2687.55 | 2688.00 | 2750.00 | 2650.05 | 719165 | 3.44% |
| 19 Apr 2022 | 2598.05 | 2770.00 | 2808.75 | 2461.05 | 743147 | -4.77% |
| 18 Apr 2022 | 2728.30 | 2689.90 | 2752.00 | 2580.00 | 532022 | 1.40% |
| 13 Apr 2022 | 2690.75 | 2758.00 | 2802.10 | 2660.55 | 628055 | 0.38% |
| 12 Apr 2022 | 2680.55 | 2788.00 | 3000.00 | 2600.00 | 1405621 | -2.76% |
| 11 Apr 2022 | 2756.50 | 2598.00 | 2794.25 | 2580.25 | 585491 | 8.51% |
| 08 Apr 2022 | 2540.25 | 2539.95 | 2576.75 | 2490.00 | 346652 | 3.70% |
| 07 Apr 2022 | 2449.65 | 2510.00 | 2721.85 | 2382.30 | 875734 | -1.38% |
| 06 Apr 2022 | 2484.05 | 2443.85 | 2504.35 | 2419.15 | 247889 | 1.64% |
| 05 Apr 2022 | 2443.85 | 2457.00 | 2515.00 | 2382.20 | 455120 | -0.39% |
| 04 Apr 2022 | 2453.50 | 2419.00 | 2475.00 | 2401.95 | 330330 | 1.32% |
| 01 Apr 2022 | 2421.45 | 2379.95 | 2450.00 | 2355.10 | 196411 | 2.25% |
| 31 Mar 2022 | 2368.15 | 2340.00 | 2405.00 | 2315.10 | 345752 | -0.39% |
| 30 Mar 2022 | 2377.40 | 2495.00 | 2583.90 | 2338.50 | 649362 | -3.42% |
| 29 Mar 2022 | 2461.55 | 2472.00 | 2496.05 | 2430.00 | 154636 | 0.92% |
| 28 Mar 2022 | 2439.00 | 2468.00 | 2475.00 | 2413.00 | 120067 | -0.40% |
| 25 Mar 2022 | 2448.75 | 2416.00 | 2455.00 | 2406.35 | 121077 | 1.42% |
| 24 Mar 2022 | 2414.40 | 2415.00 | 2434.95 | 2371.75 | 299163 | 0.32% |
| 23 Mar 2022 | 2406.70 | 2368.30 | 2440.00 | 2347.25 | 762205 | 2.94% |
| 22 Mar 2022 | 2338.05 | 2324.00 | 2384.75 | 2275.00 | 295672 | 2.14% |
| 21 Mar 2022 | 2289.05 | 2379.90 | 2379.90 | 2275.00 | 239831 | -4.22% |
| 17 Mar 2022 | 2389.80 | 2319.50 | 2420.65 | 2317.00 | 2006144 | 3.66% |
| 16 Mar 2022 | 2305.40 | 2235.00 | 2314.90 | 2234.95 | 510274 | 3.96% |
| 15 Mar 2022 | 2217.55 | 2275.00 | 2294.85 | 2200.00 | 337239 | -2.24% |
| 14 Mar 2022 | 2268.30 | 2312.00 | 2333.30 | 2252.05 | 410270 | -1.69% |
| 11 Mar 2022 | 2307.25 | 2260.00 | 2323.70 | 2211.05 | 163758 | 1.52% |
| 10 Mar 2022 | 2272.75 | 2228.00 | 2272.85 | 2180.00 | 308470 | 4.99% |
| 09 Mar 2022 | 2164.65 | 2300.70 | 2305.05 | 2136.90 | 173127 | -2.36% |
| 08 Mar 2022 | 2217.00 | 2163.20 | 2306.85 | 2111.10 | 185989 | 0.44% |
| 07 Mar 2022 | 2207.35 | 2272.80 | 2365.00 | 2207.05 | 226577 | -4.99% |
| 04 Mar 2022 | 2323.20 | 2370.00 | 2464.30 | 2256.55 | 517693 | -1.27% |
| 03 Mar 2022 | 2353.10 | 2300.00 | 2353.10 | 2286.60 | 456031 | 5.00% |
| 02 Mar 2022 | 2241.05 | 2111.00 | 2241.10 | 2111.00 | 395273 | 5.00% |
| 28 Feb 2022 | 2134.40 | 2030.00 | 2134.45 | 1990.00 | 486895 | 5.00% |
| 25 Feb 2022 | 2032.85 | 2005.15 | 2052.50 | 1985.00 | 109214 | 3.86% |
| 24 Feb 2022 | 1957.30 | 1990.00 | 2053.10 | 1957.15 | 138084 | -4.99% |
| 23 Feb 2022 | 2060.15 | 1995.00 | 2067.55 | 1990.00 | 170487 | 4.62% |
| 22 Feb 2022 | 1969.10 | 1861.00 | 1985.00 | 1810.10 | 156505 | 3.86% |
| 21 Feb 2022 | 1895.90 | 1960.00 | 1980.00 | 1870.00 | 62791 | -3.18% |
| 18 Feb 2022 | 1958.10 | 2018.00 | 2045.00 | 1940.00 | 82693 | -3.11% |
| 17 Feb 2022 | 2020.85 | 1970.00 | 2027.00 | 1940.05 | 232186 | 4.57% |
| 16 Feb 2022 | 1932.55 | 1940.90 | 2010.20 | 1912.00 | 119057 | 0.29% |
| 15 Feb 2022 | 1926.95 | 1898.00 | 1938.20 | 1820.10 | 128675 | 0.61% |
| 14 Feb 2022 | 1915.25 | 1960.00 | 2014.50 | 1915.25 | 74858 | -5.00% |
| 11 Feb 2022 | 2016.05 | 2050.00 | 2050.00 | 1980.00 | 247110 | -1.00% |
| 10 Feb 2022 | 2036.40 | 1955.90 | 2052.95 | 1955.30 | 301717 | 4.15% |
| 09 Feb 2022 | 1955.20 | 1969.95 | 2018.00 | 1932.10 | 257200 | -0.67% |
| 08 Feb 2022 | 1968.30 | 2044.00 | 2045.00 | 1935.00 | 261310 | -2.97% |
| 07 Feb 2022 | 2028.50 | 2033.10 | 2069.50 | 2000.00 | 43314 | -0.23% |
| 04 Feb 2022 | 2033.10 | 2014.00 | 2050.00 | 1987.85 | 328615 | 1.34% |
| 03 Feb 2022 | 2006.20 | 2010.00 | 2040.00 | 1977.00 | 325157 | -0.49% |
| 02 Feb 2022 | 2016.00 | 1975.00 | 2029.00 | 1975.00 | 364854 | 1.46% |
| 01 Feb 2022 | 1986.90 | 1931.50 | 2039.00 | 1930.00 | 437813 | 0.81% |
| 31 Jan 2022 | 1970.90 | 2020.00 | 2046.30 | 1950.00 | 153177 | -0.80% |
| 28 Jan 2022 | 1986.80 | 2000.00 | 2075.00 | 1960.00 | 231963 | -1.12% |
| 27 Jan 2022 | 2009.30 | 2005.00 | 2059.30 | 1920.00 | 94304 | 0.85% |
| 25 Jan 2022 | 1992.45 | 1950.00 | 2089.00 | 1934.15 | 198926 | -2.13% |
| 24 Jan 2022 | 2035.90 | 2097.00 | 2125.00 | 1963.50 | 85918 | -1.50% |
| 21 Jan 2022 | 2066.80 | 2037.00 | 2141.00 | 1984.00 | 82788 | 1.33% |
| 20 Jan 2022 | 2039.75 | 2002.55 | 2049.90 | 1975.00 | 48408 | -0.17% |
| 19 Jan 2022 | 2043.25 | 2040.00 | 2049.40 | 1950.00 | 47517 | 0.81% |
| 18 Jan 2022 | 2026.75 | 2002.70 | 2050.00 | 1981.00 | 81437 | 1.20% |
| 17 Jan 2022 | 2002.70 | 1995.00 | 2016.00 | 1970.20 | 78536 | -0.89% |
| 14 Jan 2022 | 2020.60 | 1998.00 | 2030.00 | 1930.00 | 55454 | 0.04% |
| 13 Jan 2022 | 2019.70 | 1973.90 | 2024.65 | 1906.00 | 143323 | 4.74% |
| 12 Jan 2022 | 1928.25 | 1880.00 | 1958.00 | 1822.50 | 108933 | 3.26% |
| 11 Jan 2022 | 1867.45 | 1839.00 | 1889.00 | 1770.00 | 100209 | 2.62% |
| 10 Jan 2022 | 1819.70 | 1742.10 | 1834.00 | 1742.10 | 68601 | 2.46% |
| 07 Jan 2022 | 1776.00 | 1740.10 | 1780.00 | 1721.85 | 64894 | 0.91% |
| 06 Jan 2022 | 1760.05 | 1730.00 | 1770.00 | 1710.00 | 51023 | -0.06% |
| 05 Jan 2022 | 1761.05 | 1706.10 | 1780.50 | 1706.10 | 54105 | 0.35% |
| 04 Jan 2022 | 1754.95 | 1731.10 | 1775.00 | 1700.00 | 42498 | 1.38% |
| 03 Jan 2022 | 1731.10 | 1735.00 | 1755.00 | 1710.00 | 32602 | -0.56% |
| 31 Dec 2021 | 1740.85 | 1685.00 | 1750.00 | 1685.00 | 55058 | 3.41% |
| 30 Dec 2021 | 1683.40 | 1720.00 | 1720.00 | 1650.25 | 72276 | -2.57% |
| 29 Dec 2021 | 1727.80 | 1730.00 | 1730.00 | 1700.00 | 27706 | -0.51% |
| 28 Dec 2021 | 1736.70 | 1785.00 | 1790.05 | 1720.00 | 71843 | -0.56% |
| 27 Dec 2021 | 1746.55 | 1827.95 | 1830.00 | 1733.00 | 278349 | -1.24% |
| 24 Dec 2021 | 1768.40 | 1792.00 | 1829.90 | 1760.50 | 317175 | -2.97% |
| 23 Dec 2021 | 1822.45 | 1790.00 | 1835.00 | 1790.00 | 256791 | 0.84% |
| 22 Dec 2021 | 1807.35 | 1825.00 | 1839.00 | 1750.20 | 361249 | 2.13% |
| 21 Dec 2021 | 1769.60 | 1696.00 | 1779.95 | 1696.00 | 33073 | 4.39% |
| 20 Dec 2021 | 1695.20 | 1688.35 | 1731.65 | 1688.35 | 283959 | -4.61% |
| 17 Dec 2021 | 1777.20 | 1803.05 | 1872.10 | 1750.00 | 539171 | -3.41% |
| 16 Dec 2021 | 1839.85 | 1872.00 | 1888.80 | 1820.00 | 376249 | -1.08% |
| 15 Dec 2021 | 1859.85 | 1872.70 | 1895.00 | 1842.00 | 331803 | -0.69% |
| 14 Dec 2021 | 1872.70 | 1848.80 | 1885.00 | 1820.00 | 410771 | 3.32% |
| 13 Dec 2021 | 1812.60 | 1855.00 | 1887.00 | 1781.00 | 402452 | -3.29% |
| 10 Dec 2021 | 1874.20 | 1860.00 | 1900.00 | 1860.00 | 393987 | -0.34% |
| 09 Dec 2021 | 1880.55 | 1857.10 | 1900.00 | 1856.30 | 56535 | -0.11% |
| 08 Dec 2021 | 1882.70 | 1855.00 | 1913.90 | 1853.00 | 479596 | -0.52% |
| 07 Dec 2021 | 1892.45 | 1875.00 | 1915.00 | 1850.35 | 519320 | 0.98% |
| 06 Dec 2021 | 1874.15 | 1868.90 | 1900.00 | 1840.10 | 104084 | 0.31% |
| 03 Dec 2021 | 1868.30 | 1875.40 | 1900.45 | 1840.00 | 457542 | -0.90% |
| 02 Dec 2021 | 1885.20 | 1795.10 | 1887.00 | 1760.00 | 162346 | 4.90% |
| 01 Dec 2021 | 1797.15 | 1709.55 | 1875.25 | 1709.55 | 233863 | -0.13% |
| 30 Nov 2021 | 1799.50 | 1802.00 | 1865.50 | 1799.50 | 966317 | -5.00% |
| 29 Nov 2021 | 1894.20 | 1924.60 | 1950.00 | 1894.20 | 110799 | -5.00% |
| 26 Nov 2021 | 1993.85 | 1945.00 | 2045.00 | 1940.50 | 125504 | -1.76% |
| 25 Nov 2021 | 2029.60 | 1949.00 | 2033.85 | 1910.35 | 139622 | 4.78% |
| 24 Nov 2021 | 1937.00 | 1916.05 | 1985.00 | 1904.00 | 79162 | -0.90% |
| 23 Nov 2021 | 1954.55 | 1883.00 | 1965.00 | 1855.00 | 73085 | 2.15% |
| 22 Nov 2021 | 1913.45 | 1930.00 | 1935.05 | 1817.65 | 79041 | 0.01% |
| 18 Nov 2021 | 1913.30 | 1880.00 | 1929.50 | 1789.90 | 79598 | 3.00% |
| 17 Nov 2021 | 1857.50 | 1898.00 | 1924.70 | 1830.00 | 81541 | -1.09% |
| 16 Nov 2021 | 1877.90 | 1919.00 | 1930.00 | 1850.00 | 79160 | -2.99% |
| 15 Nov 2021 | 1935.85 | 1999.00 | 2007.70 | 1912.00 | 62255 | -2.64% |
| 12 Nov 2021 | 1988.35 | 1929.75 | 1988.35 | 1900.00 | 206635 | 5.00% |
| 11 Nov 2021 | 1893.70 | 1840.05 | 1942.00 | 1840.05 | 109785 | 1.11% |
| 10 Nov 2021 | 1872.85 | 1830.05 | 1880.00 | 1823.00 | 58596 | 0.70% |
| 09 Nov 2021 | 1859.80 | 1816.00 | 1888.00 | 1809.00 | 65202 | 0.83% |
| 08 Nov 2021 | 1844.50 | 1850.00 | 1875.00 | 1801.00 | 148371 | 1.49% |
| 04 Nov 2021 | 1817.50 | 1850.00 | 1885.00 | 1790.35 | 13649 | -1.40% |
| 03 Nov 2021 | 1843.35 | 1740.00 | 1846.20 | 1740.00 | 128939 | 4.84% |
| 02 Nov 2021 | 1758.30 | 1758.90 | 1790.00 | 1715.00 | 37465 | -0.13% |
| 01 Nov 2021 | 1760.55 | 1783.90 | 1799.00 | 1705.00 | 87991 | -0.39% |
| 29 Oct 2021 | 1767.40 | 1765.00 | 1828.90 | 1703.35 | 103463 | -1.43% |
| 28 Oct 2021 | 1793.00 | 1836.80 | 1874.45 | 1780.55 | 77690 | -4.34% |
| 27 Oct 2021 | 1874.25 | 1832.00 | 1896.00 | 1800.00 | 65583 | 1.05% |
| 26 Oct 2021 | 1854.85 | 1864.00 | 1899.95 | 1800.00 | 62879 | -0.80% |
| 25 Oct 2021 | 1869.90 | 1828.00 | 1890.00 | 1800.00 | 170443 | 3.37% |
| 22 Oct 2021 | 1809.00 | 1774.00 | 1827.00 | 1740.00 | 141854 | 1.08% |
| 21 Oct 2021 | 1789.60 | 1727.30 | 1795.70 | 1624.70 | 208668 | 4.64% |
| 20 Oct 2021 | 1710.20 | 1700.00 | 1750.00 | 1680.00 | 70059 | -2.00% |
| 19 Oct 2021 | 1745.05 | 1760.00 | 1772.00 | 1717.00 | 89220 | -0.18% |
| 18 Oct 2021 | 1748.20 | 1699.00 | 1755.00 | 1690.00 | 106547 | 3.61% |
| 14 Oct 2021 | 1687.30 | 1665.00 | 1709.80 | 1665.00 | 79969 | -0.91% |
| 13 Oct 2021 | 1702.75 | 1664.00 | 1718.00 | 1662.70 | 225360 | 0.83% |
| 12 Oct 2021 | 1688.80 | 1696.00 | 1715.00 | 1631.65 | 63319 | -0.47% |
| 11 Oct 2021 | 1696.70 | 1682.00 | 1707.00 | 1635.00 | 70249 | 1.07% |
| 08 Oct 2021 | 1678.70 | 1730.15 | 1750.00 | 1676.10 | 119791 | -4.85% |
| 07 Oct 2021 | 1764.30 | 1797.00 | 1799.00 | 1729.25 | 103320 | -0.01% |
| 06 Oct 2021 | 1764.50 | 1749.00 | 1797.70 | 1748.00 | 151949 | 2.72% |
| 05 Oct 2021 | 1717.80 | 1674.80 | 1717.80 | 1656.70 | 104466 | 5.00% |
| 04 Oct 2021 | 1636.00 | 1577.85 | 1656.70 | 1552.00 | 98132 | 3.69% |
| 01 Oct 2021 | 1577.85 | 1558.50 | 1590.10 | 1525.00 | 115660 | 1.24% |
| 30 Sep 2021 | 1558.50 | 1540.00 | 1564.00 | 1511.00 | 156084 | 1.82% |
| 29 Sep 2021 | 1530.60 | 1543.00 | 1588.00 | 1502.10 | 243398 | -1.25% |
| 28 Sep 2021 | 1549.90 | 1590.00 | 1590.00 | 1539.95 | 294035 | -1.81% |
| 27 Sep 2021 | 1578.40 | 1512.00 | 1593.00 | 1495.05 | 231569 | 2.35% |
| 24 Sep 2021 | 1542.15 | 1520.00 | 1550.00 | 1501.10 | 178331 | -0.35% |
| 23 Sep 2021 | 1547.60 | 1482.80 | 1599.95 | 1482.80 | 725520 | -0.85% |
| 22 Sep 2021 | 1560.80 | 1560.80 | 1725.00 | 1560.80 | 835775 | -5.00% |
| 21 Sep 2021 | 1642.90 | 1642.90 | 1642.90 | 1642.90 | 319006 | -5.00% |
| 20 Sep 2021 | 1729.35 | 1729.35 | 1729.35 | 1729.35 | 677675 | -5.00% |
| 17 Sep 2021 | 1820.35 | 1820.35 | 1820.35 | 1820.35 | 8091432 | -5.00% |
| 16 Sep 2021 | 1916.15 | 1940.00 | 1981.05 | 1868.90 | 314449 | -1.44% |
| 15 Sep 2021 | 1944.05 | 1990.00 | 1990.00 | 1922.90 | 1338240 | 0.07% |
| 14 Sep 2021 | 1942.70 | 1950.00 | 1954.15 | 1891.45 | 1952043 | 3.81% |
| 13 Sep 2021 | 1871.40 | 1781.00 | 1875.00 | 1773.95 | 1980397 | 3.58% |
| 09 Sep 2021 | 1806.75 | 1768.15 | 1820.15 | 1710.55 | 621789 | 4.23% |
| 08 Sep 2021 | 1733.50 | 1689.00 | 1748.90 | 1638.95 | 452814 | 2.32% |
| 07 Sep 2021 | 1694.25 | 1750.00 | 1750.00 | 1638.35 | 285003 | -1.76% |
| 06 Sep 2021 | 1724.55 | 1784.00 | 1789.00 | 1700.00 | 499867 | -1.48% |
| 03 Sep 2021 | 1750.50 | 1740.00 | 1755.75 | 1590.30 | 677648 | 4.69% |
| 02 Sep 2021 | 1672.15 | 1638.00 | 1698.80 | 1576.65 | 690664 | 0.76% |
| 01 Sep 2021 | 1659.60 | 1659.60 | 1659.60 | 1659.60 | 792279 | 5.00% |
| 31 Aug 2021 | 1580.60 | 1521.00 | 1580.60 | 1520.30 | 545234 | 5.00% |
| 30 Aug 2021 | 1505.35 | 1460.20 | 1505.35 | 1450.00 | 401671 | 5.00% |
| 27 Aug 2021 | 1433.70 | 1433.70 | 1433.70 | 1297.20 | 744032 | 5.00% |
| 26 Aug 2021 | 1365.45 | 1365.45 | 1365.45 | 1365.45 | 799750 | 5.00% |
| 25 Aug 2021 | 1300.45 | 1300.45 | 1300.45 | 1300.45 | 84516 | 5.00% |
| 24 Aug 2021 | 1238.55 | 1238.55 | 1238.55 | 1238.55 | 56395 | 5.00% |
| 23 Aug 2021 | 1179.60 | 1157.00 | 1179.60 | 1150.00 | 160423 | 5.00% |
| 20 Aug 2021 | 1123.45 | 1099.00 | 1128.95 | 1075.00 | 230830 | 4.49% |
| 18 Aug 2021 | 1075.20 | 1010.00 | 1075.20 | 1010.00 | 112115 | 5.00% |
| 17 Aug 2021 | 1024.00 | 959.00 | 1026.60 | 959.00 | 151970 | 4.73% |
| 16 Aug 2021 | 977.75 | 952.50 | 980.00 | 925.00 | 51810 | 0.68% |
| 13 Aug 2021 | 971.15 | 929.00 | 977.00 | 926.00 | 84006 | 1.69% |
| 12 Aug 2021 | 955.05 | 950.00 | 959.00 | 918.00 | 58601 | 0.88% |
| 11 Aug 2021 | 946.70 | 919.25 | 949.00 | 901.00 | 119901 | -0.18% |
| 10 Aug 2021 | 948.40 | 964.00 | 964.70 | 925.00 | 66947 | -1.08% |
| 09 Aug 2021 | 958.80 | 964.00 | 965.00 | 940.00 | 50534 | -0.58% |
| 06 Aug 2021 | 964.35 | 945.00 | 974.95 | 930.00 | 124924 | 1.83% |
| 05 Aug 2021 | 947.05 | 915.25 | 949.80 | 900.00 | 75534 | 1.59% |
| 04 Aug 2021 | 932.20 | 925.50 | 939.00 | 894.00 | 86138 | 2.27% |
| 03 Aug 2021 | 911.50 | 910.00 | 925.00 | 900.00 | 163956 | 0.30% |
| 02 Aug 2021 | 908.80 | 911.35 | 927.65 | 885.00 | 76338 | 1.72% |
| 30 Jul 2021 | 893.45 | 945.00 | 950.00 | 891.05 | 166571 | -4.74% |
| 29 Jul 2021 | 937.90 | 958.00 | 960.00 | 894.00 | 83398 | -0.30% |
| 28 Jul 2021 | 940.75 | 900.10 | 946.15 | 871.00 | 89316 | 4.40% |
| 27 Jul 2021 | 901.10 | 920.00 | 945.00 | 899.90 | 74722 | -4.11% |
| 26 Jul 2021 | 939.70 | 963.60 | 965.00 | 930.00 | 56957 | -2.48% |
| 23 Jul 2021 | 963.60 | 950.00 | 990.00 | 922.60 | 82138 | -0.10% |
| 22 Jul 2021 | 964.55 | 875.00 | 965.60 | 873.70 | 245402 | 4.88% |
| 20 Jul 2021 | 919.65 | 919.65 | 960.00 | 919.65 | 60558 | -5.00% |
| 19 Jul 2021 | 968.05 | 1008.00 | 1023.60 | 965.75 | 148182 | -4.77% |
| 16 Jul 2021 | 1016.55 | 980.00 | 1029.20 | 965.00 | 171071 | 3.71% |
| 15 Jul 2021 | 980.20 | 989.95 | 990.00 | 960.00 | 173695 | 0.62% |
| 14 Jul 2021 | 974.15 | 986.90 | 999.00 | 960.00 | 348684 | -1.29% |
| 13 Jul 2021 | 986.90 | 986.15 | 1000.00 | 951.00 | 200485 | -1.35% |
| 12 Jul 2021 | 1000.40 | 1010.00 | 1018.00 | 984.20 | 281915 | -0.01% |
| 09 Jul 2021 | 1000.50 | 1000.00 | 1018.70 | 990.40 | 140193 | 1.40% |
| 08 Jul 2021 | 986.65 | 939.00 | 986.65 | 925.00 | 226664 | 5.00% |
| 07 Jul 2021 | 939.70 | 940.00 | 957.00 | 906.15 | 393384 | -1.48% |
| 06 Jul 2021 | 953.80 | 863.00 | 953.80 | 863.00 | 354633 | 5.00% |
| 05 Jul 2021 | 908.40 | 908.40 | 908.40 | 908.40 | 51017 | -5.00% |
| 02 Jul 2021 | 956.20 | 956.20 | 956.20 | 956.20 | 75189 | -5.00% |
| 01 Jul 2021 | 1006.50 | 1006.50 | 1006.50 | 1006.50 | 50565 | -5.00% |
| 30 Jun 2021 | 1059.45 | 1069.00 | 1120.00 | 1059.45 | 209198 | -5.00% |
| 29 Jun 2021 | 1115.20 | 1164.10 | 1199.80 | 1101.05 | 334173 | -3.78% |
| 28 Jun 2021 | 1159.00 | 1134.00 | 1200.00 | 1133.30 | 202876 | -2.84% |
| 25 Jun 2021 | 1192.90 | 1231.65 | 1237.90 | 1192.90 | 284591 | -5.00% |
| 24 Jun 2021 | 1255.65 | 1291.00 | 1295.05 | 1255.40 | 304737 | -4.98% |
| 23 Jun 2021 | 1321.45 | 1403.00 | 1409.00 | 1298.90 | 343449 | -3.35% |
| 22 Jun 2021 | 1367.25 | 1261.00 | 1367.25 | 1261.00 | 307614 | 5.00% |
| 21 Jun 2021 | 1302.15 | 1178.15 | 1302.15 | 1178.15 | 850411 | 5.00% |
| 18 Jun 2021 | 1240.15 | 1240.15 | 1240.15 | 1240.15 | 184482 | -5.00% |
| 17 Jun 2021 | 1305.40 | 1305.40 | 1305.40 | 1305.40 | 34906 | -5.00% |
| 16 Jun 2021 | 1374.10 | 1374.10 | 1374.10 | 1374.10 | 70308 | -5.00% |
| 15 Jun 2021 | 1446.40 | 1446.40 | 1466.50 | 1446.40 | 179102 | -5.00% |
| 14 Jun 2021 | 1522.50 | 1522.50 | 1522.50 | 1522.50 | 89006 | -5.00% |
| 11 Jun 2021 | 1602.60 | 1575.00 | 1640.00 | 1540.00 | 184010 | 0.80% |
| 10 Jun 2021 | 1589.90 | 1597.10 | 1609.80 | 1570.00 | 143589 | 1.17% |
| 09 Jun 2021 | 1571.50 | 1585.00 | 1635.00 | 1513.00 | 227588 | -1.32% |
| 08 Jun 2021 | 1592.60 | 1595.00 | 1609.00 | 1574.00 | 790597 | 0.20% |
| 07 Jun 2021 | 1589.45 | 1616.90 | 1644.95 | 1552.60 | 632473 | -0.79% |
| 04 Jun 2021 | 1602.05 | 1624.00 | 1625.00 | 1586.05 | 923526 | 1.53% |
| 03 Jun 2021 | 1577.90 | 1581.30 | 1630.00 | 1540.00 | 1519353 | 1.26% |
| 02 Jun 2021 | 1558.25 | 1501.00 | 1574.00 | 1500.95 | 1602906 | 3.92% |
| 01 Jun 2021 | 1499.45 | 1489.90 | 1515.00 | 1475.00 | 1543382 | 1.75% |
| 31 May 2021 | 1473.60 | 1454.00 | 1493.00 | 1440.40 | 464776 | 1.99% |
| 28 May 2021 | 1444.90 | 1421.90 | 1469.95 | 1413.25 | 822133 | 0.35% |
| 27 May 2021 | 1439.80 | 1430.00 | 1462.15 | 1360.00 | 30440408 | 3.39% |
| 26 May 2021 | 1392.55 | 1415.00 | 1421.20 | 1377.70 | 2040422 | -3.98% |
| 25 May 2021 | 1450.20 | 1569.90 | 1590.00 | 1450.20 | 2005421 | -5.00% |
| 24 May 2021 | 1526.50 | 1464.00 | 1526.50 | 1453.95 | 3473556 | 5.00% |
| 21 May 2021 | 1453.85 | 1444.00 | 1455.00 | 1415.05 | 4156347 | 4.91% |
| 20 May 2021 | 1385.75 | 1338.00 | 1389.50 | 1326.05 | 1916946 | 4.72% |
| 19 May 2021 | 1323.35 | 1269.95 | 1323.35 | 1260.00 | 2406352 | 5.00% |
| 18 May 2021 | 1260.35 | 1210.00 | 1260.35 | 1210.00 | 1736873 | 5.00% |
| 17 May 2021 | 1200.35 | 1096.00 | 1200.55 | 1096.00 | 2138578 | 4.98% |
| 14 May 2021 | 1143.40 | 1225.00 | 1230.00 | 1143.40 | 548122 | -5.00% |
| 12 May 2021 | 1203.55 | 1210.00 | 1222.00 | 1167.20 | 949524 | 0.52% |
| 11 May 2021 | 1197.30 | 1166.75 | 1216.00 | 1145.00 | 1018401 | 2.90% |
| 10 May 2021 | 1163.55 | 1199.00 | 1199.00 | 1140.75 | 687558 | -1.09% |
| 07 May 2021 | 1176.40 | 1163.00 | 1182.80 | 1133.00 | 1461933 | 4.43% |
| 06 May 2021 | 1126.50 | 1097.00 | 1139.00 | 1096.80 | 1166956 | 3.52% |
| 05 May 2021 | 1088.20 | 1082.20 | 1104.95 | 1065.80 | 481259 | 2.14% |
| 04 May 2021 | 1065.35 | 1090.00 | 1095.00 | 1053.05 | 754879 | -0.06% |
| 03 May 2021 | 1066.00 | 1020.00 | 1095.00 | 1017.00 | 1266237 | 1.53% |
| 30 Apr 2021 | 1049.90 | 1048.00 | 1060.00 | 1035.20 | 439220 | -0.02% |
| 29 Apr 2021 | 1050.15 | 1065.40 | 1065.45 | 1033.30 | 335442 | -0.61% |
| 28 Apr 2021 | 1056.55 | 1049.00 | 1065.00 | 1046.25 | 942307 | 1.19% |
| 27 Apr 2021 | 1044.10 | 1054.00 | 1064.80 | 1035.00 | 392365 | -1.05% |
| 26 Apr 2021 | 1055.20 | 1070.00 | 1078.95 | 1042.20 | 520738 | -0.96% |
| 23 Apr 2021 | 1065.45 | 1060.00 | 1082.00 | 1052.15 | 903003 | 1.40% |
| 22 Apr 2021 | 1050.70 | 1024.65 | 1061.50 | 981.20 | 805754 | 2.94% |
| 20 Apr 2021 | 1020.70 | 1035.00 | 1052.70 | 1015.10 | 725372 | 0.80% |
| 19 Apr 2021 | 1012.60 | 954.90 | 1038.00 | 942.20 | 1713716 | 2.14% |
| 16 Apr 2021 | 991.35 | 960.00 | 991.35 | 954.50 | 1065010 | 5.00% |
| 15 Apr 2021 | 944.15 | 889.90 | 944.20 | 860.10 | 1477107 | 4.99% |
| 13 Apr 2021 | 899.25 | 897.10 | 913.70 | 878.70 | 2133962 | -2.77% |
| 12 Apr 2021 | 924.90 | 949.20 | 949.20 | 924.90 | 451486 | -5.00% |
| 09 Apr 2021 | 973.55 | 965.60 | 1024.00 | 952.55 | 2893544 | -2.88% |
| 08 Apr 2021 | 1002.40 | 1063.00 | 1075.00 | 1002.40 | 735982 | -5.00% |
| 07 Apr 2021 | 1055.15 | 1114.50 | 1120.70 | 1055.15 | 1964534 | -5.00% |
| 06 Apr 2021 | 1110.65 | 1110.00 | 1144.70 | 1100.00 | 1910242 | 1.42% |
| 05 Apr 2021 | 1095.15 | 1008.00 | 1099.10 | 1000.00 | 3267413 | 9.60% |
| 01 Apr 2021 | 999.20 | 923.00 | 999.20 | 917.05 | 2213099 | 10.00% |
| 31 Mar 2021 | 908.40 | 887.00 | 920.00 | 870.10 | 1219884 | 3.52% |
| 30 Mar 2021 | 877.55 | 896.00 | 918.00 | 845.35 | 1514205 | 0.80% |
| 26 Mar 2021 | 870.60 | 850.50 | 884.00 | 844.00 | 1472044 | 4.30% |
| 25 Mar 2021 | 834.70 | 875.00 | 883.70 | 821.05 | 1218113 | -3.45% |
| 24 Mar 2021 | 864.55 | 859.40 | 889.75 | 853.00 | 2795118 | 2.01% |
| 23 Mar 2021 | 847.50 | 799.30 | 860.00 | 790.00 | 3050761 | 6.99% |
| 22 Mar 2021 | 792.15 | 767.80 | 807.00 | 758.15 | 1802300 | 3.17% |
| 19 Mar 2021 | 767.80 | 771.00 | 772.00 | 714.00 | 819318 | -0.44% |
| 18 Mar 2021 | 771.20 | 750.25 | 785.00 | 745.00 | 901859 | 3.82% |
| 17 Mar 2021 | 742.80 | 780.30 | 789.95 | 736.10 | 505377 | -4.81% |
| 16 Mar 2021 | 780.30 | 782.30 | 792.80 | 762.00 | 469636 | 0.24% |
| 15 Mar 2021 | 778.40 | 780.90 | 791.60 | 761.15 | 722573 | 0.61% |
| 12 Mar 2021 | 773.70 | 737.00 | 785.50 | 734.50 | 1537523 | 5.55% |
| 10 Mar 2021 | 733.05 | 740.00 | 765.00 | 730.55 | 662901 | -3.25% |
| 09 Mar 2021 | 757.65 | 801.10 | 801.10 | 740.30 | 1296110 | -4.57% |
| 08 Mar 2021 | 793.90 | 816.00 | 827.40 | 776.10 | 774750 | -2.43% |
| 05 Mar 2021 | 813.65 | 837.00 | 853.00 | 755.00 | 863616 | -2.47% |
| 04 Mar 2021 | 834.25 | 823.90 | 854.95 | 805.40 | 893475 | 0.75% |
| 03 Mar 2021 | 828.00 | 788.85 | 852.55 | 782.25 | 1454549 | 6.01% |
| 02 Mar 2021 | 781.05 | 763.00 | 797.40 | 753.55 | 762353 | 3.03% |
| 01 Mar 2021 | 758.05 | 757.70 | 768.00 | 736.90 | 391954 | 1.07% |
| 26 Feb 2021 | 750.00 | 734.00 | 769.85 | 721.00 | 825368 | 1.41% |
| 25 Feb 2021 | 739.60 | 749.90 | 758.00 | 735.50 | 505499 | -0.56% |
| 24 Feb 2021 | 743.75 | 740.00 | 758.90 | 687.00 | 727244 | 1.26% |
| 23 Feb 2021 | 734.50 | 762.00 | 766.95 | 721.00 | 812740 | -3.29% |
| 22 Feb 2021 | 759.50 | 770.00 | 776.45 | 745.00 | 952152 | -1.38% |
| 19 Feb 2021 | 770.15 | 790.00 | 792.00 | 720.00 | 1763347 | -2.04% |
| 18 Feb 2021 | 786.20 | 768.00 | 798.90 | 720.00 | 2664007 | 3.96% |
| 17 Feb 2021 | 756.25 | 767.00 | 820.00 | 712.00 | 5757036 | -0.96% |
| 16 Feb 2021 | 763.55 | 690.00 | 787.70 | 689.00 | 4652336 | 11.82% |
| 15 Feb 2021 | 682.85 | 629.10 | 706.00 | 629.10 | 5279347 | 8.81% |
| 12 Feb 2021 | 627.55 | 593.50 | 632.90 | 589.15 | 2414639 | 6.54% |
| 11 Feb 2021 | 589.05 | 564.00 | 592.90 | 559.30 | 682583 | 4.36% |
| 10 Feb 2021 | 564.45 | 565.65 | 572.80 | 556.10 | 380597 | -0.48% |
| 09 Feb 2021 | 567.20 | 570.00 | 583.75 | 561.00 | 705297 | -0.76% |
| 08 Feb 2021 | 571.55 | 530.25 | 590.00 | 530.25 | 1235134 | 7.99% |
| 05 Feb 2021 | 529.25 | 531.00 | 544.95 | 517.55 | 1328135 | 2.53% |
| 04 Feb 2021 | 516.20 | 505.90 | 525.00 | 503.15 | 854581 | 2.28% |
| 03 Feb 2021 | 504.70 | 494.50 | 511.70 | 482.25 | 721495 | 2.72% |
| 02 Feb 2021 | 491.35 | 488.30 | 498.70 | 472.50 | 790371 | 2.05% |
| 01 Feb 2021 | 481.50 | 465.55 | 492.00 | 456.90 | 633491 | 4.64% |
| 29 Jan 2021 | 460.15 | 463.90 | 473.10 | 453.00 | 336323 | 0.19% |
| 28 Jan 2021 | 459.30 | 458.00 | 475.85 | 448.35 | 522871 | -1.02% |
| 27 Jan 2021 | 464.05 | 468.35 | 487.45 | 461.00 | 600672 | -1.60% |
| 25 Jan 2021 | 471.60 | 486.00 | 489.40 | 465.00 | 732208 | -1.17% |
| 22 Jan 2021 | 477.20 | 475.10 | 486.00 | 462.65 | 1428525 | 1.18% |
| 21 Jan 2021 | 471.65 | 458.35 | 478.00 | 448.00 | 1905251 | 3.61% |
| 20 Jan 2021 | 455.20 | 421.70 | 458.00 | 418.10 | 2495792 | 8.87% |
| 19 Jan 2021 | 418.10 | 410.00 | 423.40 | 406.00 | 435407 | 2.95% |
| 18 Jan 2021 | 406.10 | 433.40 | 433.40 | 397.15 | 526937 | -6.18% |
| 15 Jan 2021 | 432.85 | 445.95 | 447.90 | 428.00 | 265713 | -2.39% |
| 14 Jan 2021 | 443.45 | 449.10 | 455.00 | 432.95 | 426825 | -0.76% |
| 13 Jan 2021 | 446.85 | 450.00 | 454.15 | 441.50 | 290357 | -0.70% |
| 12 Jan 2021 | 450.00 | 449.70 | 457.90 | 447.15 | 322823 | 0.38% |
| 11 Jan 2021 | 448.30 | 458.60 | 464.40 | 441.00 | 528940 | -1.42% |
| 08 Jan 2021 | 454.75 | 456.70 | 460.00 | 452.50 | 354700 | 0.02% |
| 07 Jan 2021 | 454.65 | 457.00 | 462.30 | 451.60 | 1368304 | 0.09% |
| 06 Jan 2021 | 454.25 | 441.00 | 459.80 | 437.70 | 1594908 | 3.72% |
| 05 Jan 2021 | 437.95 | 441.00 | 443.90 | 436.00 | 399092 | -0.74% |
| 04 Jan 2021 | 441.20 | 437.25 | 445.45 | 435.10 | 454470 | 1.60% |
| 01 Jan 2021 | 434.25 | 438.90 | 440.95 | 431.00 | 244567 | -0.74% |
| 31 Dec 2020 | 437.50 | 439.40 | 442.50 | 432.05 | 404280 | 0.30% |
| 30 Dec 2020 | 436.20 | 432.65 | 447.40 | 425.00 | 1324653 | 1.64% |
| 29 Dec 2020 | 429.15 | 437.80 | 440.95 | 422.30 | 613612 | -1.04% |
| 28 Dec 2020 | 433.65 | 430.70 | 455.15 | 430.10 | 1752252 | 1.30% |
| 24 Dec 2020 | 428.10 | 430.00 | 435.00 | 425.65 | 401346 | 0.04% |
| 23 Dec 2020 | 427.95 | 411.30 | 429.90 | 406.00 | 532916 | 4.81% |
| 22 Dec 2020 | 408.30 | 395.10 | 411.90 | 381.90 | 605872 | 3.17% |
| 21 Dec 2020 | 395.75 | 425.00 | 434.85 | 381.55 | 710255 | -6.85% |
| 18 Dec 2020 | 424.85 | 427.00 | 429.00 | 420.75 | 288795 | -1.05% |
| 17 Dec 2020 | 429.35 | 432.00 | 441.90 | 424.15 | 709430 | -0.53% |
| 16 Dec 2020 | 431.65 | 434.90 | 435.15 | 425.30 | 342088 | 0.13% |
| 15 Dec 2020 | 431.10 | 425.00 | 432.50 | 416.00 | 603323 | 1.38% |
| 14 Dec 2020 | 425.25 | 426.50 | 432.80 | 418.70 | 281810 | 0.05% |
| 11 Dec 2020 | 425.05 | 432.40 | 432.40 | 416.00 | 391528 | -1.21% |
| 10 Dec 2020 | 430.25 | 425.00 | 435.95 | 415.00 | 550671 | 0.87% |
| 09 Dec 2020 | 426.55 | 432.65 | 435.00 | 425.10 | 336825 | -1.24% |
| 08 Dec 2020 | 431.90 | 435.95 | 439.70 | 415.10 | 956906 | -1.85% |
| 07 Dec 2020 | 440.05 | 439.50 | 444.85 | 426.60 | 803604 | 0.80% |
| 04 Dec 2020 | 436.55 | 428.45 | 445.00 | 428.45 | 1430614 | 2.05% |
| 03 Dec 2020 | 427.80 | 423.00 | 438.35 | 420.00 | 2475560 | 2.05% |
| 02 Dec 2020 | 419.20 | 380.00 | 433.90 | 375.60 | 4614719 | 10.62% |
| 01 Dec 2020 | 378.95 | 379.85 | 383.00 | 372.05 | 533772 | 0.70% |
| 27 Nov 2020 | 376.30 | 366.10 | 390.90 | 365.05 | 1160308 | 3.31% |
| 26 Nov 2020 | 364.25 | 369.00 | 369.00 | 357.10 | 275609 | -0.79% |
| 25 Nov 2020 | 367.15 | 382.75 | 383.50 | 344.55 | 899730 | -3.45% |
| 24 Nov 2020 | 380.25 | 381.60 | 388.00 | 378.70 | 533615 | 0.16% |
| 23 Nov 2020 | 379.65 | 385.60 | 389.60 | 375.00 | 806504 | -1.13% |
| 20 Nov 2020 | 384.00 | 375.70 | 395.40 | 375.00 | 899668 | 2.21% |
| 19 Nov 2020 | 375.70 | 380.00 | 385.00 | 370.20 | 819897 | -2.93% |
| 18 Nov 2020 | 387.05 | 370.90 | 407.70 | 370.00 | 3577670 | 4.99% |
| 17 Nov 2020 | 368.65 | 339.30 | 373.40 | 339.30 | 2679615 | 8.31% |
| 14 Nov 2020 | 340.35 | 334.90 | 344.40 | 332.80 | 348405 | 2.58% |
| 13 Nov 2020 | 331.80 | 327.10 | 333.80 | 323.10 | 424648 | 1.95% |
| 12 Nov 2020 | 325.45 | 323.00 | 329.95 | 320.00 | 568197 | 1.96% |
| 11 Nov 2020 | 319.20 | 315.20 | 324.50 | 311.30 | 625893 | 1.40% |
| 10 Nov 2020 | 314.80 | 312.00 | 318.65 | 308.45 | 859782 | 2.06% |
| 09 Nov 2020 | 308.45 | 298.50 | 313.80 | 289.50 | 1226000 | 5.69% |
| 06 Nov 2020 | 291.85 | 299.70 | 299.90 | 289.40 | 598578 | -2.49% |
| 05 Nov 2020 | 299.30 | 298.20 | 304.90 | 293.50 | 886645 | 1.41% |
| 04 Nov 2020 | 295.15 | 292.50 | 297.70 | 284.05 | 564069 | 1.39% |
| 03 Nov 2020 | 291.10 | 289.90 | 292.50 | 286.00 | 356483 | 1.36% |
| 02 Nov 2020 | 287.20 | 291.80 | 296.85 | 286.00 | 217259 | -1.02% |
| 30 Oct 2020 | 290.15 | 290.00 | 298.65 | 287.35 | 600428 | 0.50% |
| 29 Oct 2020 | 288.70 | 286.00 | 290.00 | 280.25 | 121739 | 0.93% |
| 28 Oct 2020 | 286.05 | 288.00 | 290.75 | 284.65 | 168394 | -0.99% |
| 27 Oct 2020 | 288.90 | 284.00 | 291.75 | 284.00 | 105493 | 0.47% |
| 26 Oct 2020 | 287.55 | 293.35 | 293.35 | 284.00 | 131193 | -1.98% |
| 23 Oct 2020 | 293.35 | 294.05 | 295.90 | 290.65 | 225096 | -0.07% |
| 22 Oct 2020 | 293.55 | 292.50 | 294.40 | 289.50 | 148911 | -0.17% |
| 21 Oct 2020 | 294.05 | 291.45 | 298.40 | 288.00 | 413938 | 1.52% |
| 20 Oct 2020 | 289.65 | 286.30 | 292.00 | 286.00 | 263102 | 0.19% |
| 19 Oct 2020 | 289.10 | 291.50 | 294.10 | 287.10 | 225690 | -0.43% |
| 16 Oct 2020 | 290.35 | 289.25 | 292.70 | 285.85 | 213792 | 0.78% |
| 15 Oct 2020 | 288.10 | 293.15 | 297.60 | 286.90 | 758273 | -2.21% |
| 14 Oct 2020 | 294.60 | 298.50 | 299.30 | 291.15 | 500068 | -0.71% |
| 13 Oct 2020 | 296.70 | 293.00 | 299.50 | 290.20 | 599490 | 1.18% |
| 12 Oct 2020 | 293.25 | 294.95 | 295.00 | 282.35 | 1151287 | 1.12% |
| 09 Oct 2020 | 290.00 | 283.80 | 291.90 | 280.20 | 888800 | 2.98% |
| 08 Oct 2020 | 281.60 | 275.00 | 284.00 | 274.50 | 1200867 | 3.51% |
| 07 Oct 2020 | 272.05 | 259.80 | 274.80 | 258.25 | 1002886 | 4.67% |
| 06 Oct 2020 | 259.90 | 260.00 | 263.80 | 258.20 | 332944 | 0.97% |
| 05 Oct 2020 | 257.40 | 249.50 | 259.40 | 248.00 | 330523 | 4.13% |
| 01 Oct 2020 | 247.20 | 244.65 | 248.00 | 244.00 | 133131 | 2.23% |
| 30 Sep 2020 | 241.80 | 249.50 | 250.80 | 240.00 | 240221 | -2.95% |
| 29 Sep 2020 | 249.15 | 254.40 | 257.00 | 246.50 | 215649 | -0.82% |
| 28 Sep 2020 | 251.20 | 249.70 | 254.85 | 249.05 | 274608 | 1.47% |
| 25 Sep 2020 | 247.55 | 238.90 | 249.60 | 236.00 | 301204 | 5.43% |
| 24 Sep 2020 | 234.80 | 237.20 | 244.15 | 233.55 | 603632 | -2.87% |
| 23 Sep 2020 | 241.75 | 248.10 | 251.90 | 239.90 | 257707 | -2.01% |
| 22 Sep 2020 | 246.70 | 245.60 | 252.10 | 231.65 | 406313 | 0.45% |
| 21 Sep 2020 | 245.60 | 259.75 | 259.75 | 244.15 | 269836 | -4.79% |
| 18 Sep 2020 | 257.95 | 264.00 | 265.45 | 256.00 | 238374 | -1.58% |
| 17 Sep 2020 | 262.10 | 265.10 | 269.55 | 261.00 | 342100 | -2.09% |
| 16 Sep 2020 | 267.70 | 267.00 | 272.90 | 265.35 | 391621 | -0.54% |
| 15 Sep 2020 | 269.15 | 269.80 | 275.25 | 267.80 | 328868 | 0.39% |
| 14 Sep 2020 | 268.10 | 276.90 | 277.80 | 265.10 | 458042 | -1.36% |
| 11 Sep 2020 | 271.80 | 272.70 | 274.90 | 267.35 | 339682 | -0.11% |
| 10 Sep 2020 | 272.10 | 265.65 | 279.05 | 265.00 | 921903 | 3.97% |
| 09 Sep 2020 | 261.70 | 260.00 | 263.70 | 255.05 | 327152 | -0.34% |
| 08 Sep 2020 | 262.60 | 272.60 | 273.00 | 260.35 | 262710 | -3.42% |
| 07 Sep 2020 | 271.90 | 268.70 | 274.40 | 262.65 | 353602 | 2.45% |
| 04 Sep 2020 | 265.40 | 264.25 | 274.90 | 263.00 | 467633 | -3.84% |
| 03 Sep 2020 | 276.00 | 276.00 | 282.40 | 272.45 | 564201 | 0.27% |
| 02 Sep 2020 | 275.25 | 267.70 | 280.00 | 256.30 | 1191020 | 4.46% |
| 01 Sep 2020 | 263.50 | 259.00 | 266.90 | 248.10 | 803340 | 4.03% |
| 31 Aug 2020 | 253.30 | 276.20 | 280.85 | 249.75 | 945623 | -8.11% |
| 28 Aug 2020 | 275.65 | 280.80 | 287.60 | 272.00 | 673176 | -0.86% |
| 27 Aug 2020 | 278.05 | 285.00 | 286.40 | 276.00 | 649189 | -1.78% |
| 26 Aug 2020 | 283.10 | 294.00 | 294.70 | 280.95 | 1005808 | -4.42% |
| 25 Aug 2020 | 296.20 | 288.90 | 303.00 | 276.00 | 2437496 | 3.13% |
| 24 Aug 2020 | 287.20 | 276.00 | 295.65 | 273.00 | 1670660 | 5.55% |
| 21 Aug 2020 | 272.10 | 277.00 | 284.30 | 270.00 | 1972459 | 0.91% |
| 20 Aug 2020 | 269.65 | 242.00 | 269.65 | 241.00 | 1845048 | 9.99% |
| 19 Aug 2020 | 245.15 | 239.90 | 248.40 | 237.70 | 728423 | 3.29% |
| 18 Aug 2020 | 237.35 | 235.60 | 244.90 | 234.05 | 436320 | 1.52% |
| 17 Aug 2020 | 233.80 | 241.80 | 243.95 | 230.10 | 333342 | -2.03% |
| 14 Aug 2020 | 238.65 | 242.80 | 245.00 | 235.30 | 243130 | -0.95% |
| 13 Aug 2020 | 240.95 | 248.60 | 250.45 | 240.00 | 230861 | -2.41% |
| 12 Aug 2020 | 246.90 | 249.95 | 251.85 | 244.80 | 159840 | -1.00% |
| 11 Aug 2020 | 249.40 | 255.85 | 257.65 | 247.40 | 223585 | -2.10% |
| 10 Aug 2020 | 254.75 | 254.95 | 261.95 | 250.10 | 738592 | 2.02% |
| 07 Aug 2020 | 249.70 | 234.00 | 253.30 | 234.00 | 1546086 | 8.05% |
| 06 Aug 2020 | 231.10 | 232.80 | 232.80 | 230.00 | 149177 | 0.15% |
| 05 Aug 2020 | 230.75 | 232.20 | 235.00 | 230.00 | 227930 | -0.02% |
| 04 Aug 2020 | 230.80 | 229.00 | 234.00 | 226.70 | 319764 | 0.59% |
| 03 Aug 2020 | 229.45 | 235.00 | 235.00 | 228.00 | 233752 | -2.71% |
| 31 Jul 2020 | 235.85 | 244.60 | 245.00 | 232.80 | 539910 | -3.50% |
| 30 Jul 2020 | 244.40 | 247.00 | 247.00 | 238.00 | 295065 | 0.33% |
| 29 Jul 2020 | 243.60 | 237.60 | 247.65 | 237.60 | 760153 | 3.26% |
| 28 Jul 2020 | 235.90 | 227.00 | 236.35 | 221.50 | 407131 | 4.80% |
| 27 Jul 2020 | 225.10 | 237.00 | 237.50 | 223.20 | 375005 | -3.41% |
| 24 Jul 2020 | 233.05 | 238.10 | 238.10 | 231.50 | 285904 | -2.71% |
| 23 Jul 2020 | 239.55 | 242.00 | 244.05 | 238.10 | 164671 | -0.77% |
| 22 Jul 2020 | 241.40 | 244.85 | 247.75 | 240.00 | 263432 | -0.88% |
| 21 Jul 2020 | 243.55 | 242.50 | 248.40 | 240.65 | 200840 | 1.21% |
| 20 Jul 2020 | 240.65 | 242.10 | 247.20 | 239.10 | 229643 | -0.43% |
| 17 Jul 2020 | 241.70 | 242.50 | 249.10 | 239.00 | 257246 | -0.14% |
| 16 Jul 2020 | 242.05 | 246.85 | 247.90 | 236.00 | 114056 | -1.81% |
| 15 Jul 2020 | 246.50 | 249.30 | 252.55 | 245.70 | 116223 | -0.24% |
| 14 Jul 2020 | 247.10 | 252.90 | 254.90 | 246.00 | 230717 | -1.61% |
| 13 Jul 2020 | 251.15 | 243.95 | 253.15 | 240.10 | 442979 | 4.17% |
| 10 Jul 2020 | 241.10 | 238.05 | 244.95 | 235.80 | 247060 | -1.51% |
| 09 Jul 2020 | 244.80 | 251.20 | 251.20 | 240.00 | 431819 | -1.98% |
| 08 Jul 2020 | 249.75 | 255.00 | 255.00 | 248.00 | 324967 | -1.98% |
| 07 Jul 2020 | 254.80 | 265.85 | 265.85 | 252.00 | 485611 | -2.99% |
| 06 Jul 2020 | 262.65 | 266.40 | 269.30 | 260.20 | 353908 | 0.44% |
| 03 Jul 2020 | 261.50 | 268.00 | 268.45 | 259.00 | 247878 | -1.53% |
| 02 Jul 2020 | 265.55 | 265.30 | 271.90 | 264.05 | 288796 | 0.59% |
| 01 Jul 2020 | 264.00 | 259.95 | 269.90 | 259.00 | 343745 | 1.46% |
| 30 Jun 2020 | 260.20 | 271.90 | 274.90 | 257.55 | 844725 | -3.79% |
| 29 Jun 2020 | 270.45 | 271.10 | 279.90 | 266.20 | 665484 | -2.31% |
| 26 Jun 2020 | 276.85 | 280.70 | 280.70 | 256.60 | 4113416 | 3.55% |
| 25 Jun 2020 | 267.35 | 252.00 | 267.35 | 249.80 | 1044879 | 4.99% |
| 24 Jun 2020 | 254.65 | 253.00 | 254.65 | 242.55 | 2481396 | 4.99% |
| 23 Jun 2020 | 242.55 | 234.20 | 242.55 | 233.80 | 2123696 | 5.00% |
| 22 Jun 2020 | 231.00 | 223.00 | 232.30 | 222.20 | 3130057 | 4.41% |
| 19 Jun 2020 | 221.25 | 222.00 | 229.80 | 216.50 | 1949029 | 0.18% |
| 18 Jun 2020 | 220.85 | 218.00 | 224.70 | 218.00 | 1706576 | 1.73% |
| 17 Jun 2020 | 217.10 | 210.00 | 221.85 | 209.00 | 1927438 | 2.74% |
| 16 Jun 2020 | 211.30 | 215.20 | 219.80 | 200.85 | 2378906 | 0.74% |
| 15 Jun 2020 | 209.75 | 206.00 | 211.20 | 202.80 | 1765003 | 3.45% |
| 12 Jun 2020 | 202.75 | 189.85 | 205.00 | 189.85 | 2062760 | 1.48% |
| 11 Jun 2020 | 199.80 | 199.65 | 207.65 | 197.85 | 4767879 | 1.01% |
| 10 Jun 2020 | 197.80 | 190.40 | 197.85 | 188.55 | 5476286 | 4.96% |
| 09 Jun 2020 | 188.45 | 181.00 | 188.65 | 177.00 | 2770562 | 4.87% |
| 08 Jun 2020 | 179.70 | 186.00 | 186.70 | 177.10 | 930758 | -1.45% |
| 05 Jun 2020 | 182.35 | 182.50 | 183.95 | 180.25 | 665840 | 0.83% |
| 04 Jun 2020 | 180.85 | 185.00 | 185.10 | 178.70 | 822853 | -1.61% |
| 03 Jun 2020 | 183.80 | 190.10 | 192.80 | 180.00 | 2486626 | -1.92% |
| 02 Jun 2020 | 187.40 | 182.40 | 189.30 | 182.30 | 6021271 | 3.94% |
| 01 Jun 2020 | 180.30 | 172.00 | 182.55 | 167.00 | 2042088 | 3.68% |
| 29 May 2020 | 173.90 | 181.95 | 181.95 | 173.00 | 3213926 | -4.50% |
| 28 May 2020 | 182.10 | 183.95 | 183.95 | 179.00 | 446483 | 0.19% |
| 27 May 2020 | 181.75 | 177.00 | 187.20 | 175.00 | 517361 | 1.93% |
| 26 May 2020 | 178.30 | 180.85 | 184.40 | 176.05 | 246971 | -1.41% |
| 22 May 2020 | 180.85 | 178.40 | 182.25 | 170.40 | 575536 | 1.15% |
| 21 May 2020 | 178.80 | 182.90 | 183.15 | 178.20 | 461987 | -3.01% |
| 20 May 2020 | 184.35 | 186.00 | 188.55 | 180.20 | 265420 | -0.35% |
| 19 May 2020 | 185.00 | 186.10 | 193.45 | 181.45 | 663846 | -0.43% |
| 18 May 2020 | 185.80 | 195.25 | 196.40 | 185.35 | 185012 | -4.77% |
| 15 May 2020 | 195.10 | 195.00 | 196.05 | 191.00 | 125023 | -1.01% |
| 14 May 2020 | 197.10 | 203.00 | 207.80 | 196.00 | 223671 | -1.55% |
| 13 May 2020 | 200.20 | 199.85 | 201.25 | 193.80 | 128496 | 3.60% |
| 12 May 2020 | 193.25 | 196.80 | 196.80 | 190.95 | 45189 | -1.95% |
| 11 May 2020 | 197.10 | 193.00 | 198.90 | 192.15 | 82228 | 0.41% |
| 08 May 2020 | 196.30 | 197.45 | 199.80 | 193.50 | 128151 | 1.66% |
| 07 May 2020 | 193.10 | 198.90 | 199.00 | 192.00 | 79579 | -1.45% |
| 06 May 2020 | 195.95 | 195.00 | 200.75 | 191.00 | 139448 | -1.01% |
| 05 May 2020 | 197.95 | 201.15 | 203.50 | 195.30 | 96209 | -0.45% |
| 04 May 2020 | 198.85 | 198.00 | 202.00 | 197.00 | 114121 | -3.87% |
| 30 Apr 2020 | 206.85 | 208.00 | 211.00 | 205.30 | 204612 | 1.05% |
| 29 Apr 2020 | 204.70 | 201.90 | 208.00 | 198.20 | 201676 | 1.87% |
| 28 Apr 2020 | 200.95 | 199.85 | 202.50 | 194.30 | 281728 | 0.68% |
| 27 Apr 2020 | 199.60 | 200.00 | 200.00 | 193.00 | 169473 | 1.81% |
| 24 Apr 2020 | 196.05 | 199.50 | 200.00 | 195.05 | 37049 | -2.05% |
| 23 Apr 2020 | 200.15 | 199.00 | 202.05 | 197.10 | 224514 | 0.48% |
| 22 Apr 2020 | 199.20 | 199.00 | 201.00 | 190.00 | 139976 | 1.43% |
| 21 Apr 2020 | 196.40 | 204.70 | 204.70 | 195.30 | 130364 | -4.45% |
| 20 Apr 2020 | 205.55 | 209.95 | 213.00 | 202.50 | 278860 | -1.04% |
| 17 Apr 2020 | 207.70 | 205.90 | 208.85 | 200.65 | 88406 | 3.75% |
| 16 Apr 2020 | 200.20 | 200.00 | 202.70 | 196.40 | 146512 | -1.77% |
| 15 Apr 2020 | 203.80 | 205.90 | 208.95 | 200.00 | 95214 | 0.12% |
| 13 Apr 2020 | 203.55 | 200.00 | 206.00 | 195.00 | 174199 | 3.09% |
| 09 Apr 2020 | 197.45 | 198.90 | 200.50 | 194.95 | 94160 | 1.96% |
| 08 Apr 2020 | 193.65 | 196.65 | 202.00 | 190.00 | 306320 | -2.34% |
| 07 Apr 2020 | 198.30 | 191.00 | 201.20 | 191.00 | 208449 | 2.24% |
| 03 Apr 2020 | 193.95 | 182.20 | 195.00 | 180.00 | 177468 | 2.40% |
| 01 Apr 2020 | 189.40 | 190.10 | 193.90 | 185.00 | 34480 | 0.19% |
| 31 Mar 2020 | 189.05 | 190.00 | 190.00 | 178.00 | 292625 | 2.36% |
| 30 Mar 2020 | 184.70 | 186.00 | 186.00 | 177.35 | 336372 | -1.04% |
| 27 Mar 2020 | 186.65 | 195.00 | 202.05 | 186.05 | 185779 | -4.67% |
| 26 Mar 2020 | 195.80 | 197.60 | 197.60 | 186.45 | 319678 | 2.84% |
| 25 Mar 2020 | 190.40 | 177.00 | 195.55 | 176.95 | 623092 | 2.23% |
| 24 Mar 2020 | 186.25 | 176.65 | 189.90 | 176.65 | 455485 | 0.19% |
| 23 Mar 2020 | 185.90 | 185.90 | 185.90 | 185.90 | 61903 | -4.98% |
| 20 Mar 2020 | 195.65 | 209.00 | 214.00 | 195.65 | 1555133 | -4.98% |
| 19 Mar 2020 | 205.90 | 192.15 | 211.35 | 175.55 | 1114006 | 7.16% |
| 18 Mar 2020 | 192.15 | 187.00 | 195.10 | 172.00 | 648925 | 8.31% |
| 17 Mar 2020 | 177.40 | 178.00 | 182.30 | 162.00 | 430396 | 3.68% |
| 16 Mar 2020 | 171.10 | 170.00 | 194.70 | 164.00 | 305757 | -3.55% |
| 13 Mar 2020 | 177.40 | 150.00 | 180.20 | 147.50 | 365938 | 8.27% |
| 12 Mar 2020 | 163.85 | 186.95 | 187.00 | 163.75 | 385410 | -19.94% |
| 11 Mar 2020 | 204.65 | 206.35 | 217.20 | 202.10 | 149029 | -0.32% |
| 09 Mar 2020 | 205.30 | 204.00 | 222.95 | 202.00 | 411604 | -12.95% |
| 06 Mar 2020 | 235.85 | 240.00 | 243.55 | 232.40 | 147908 | -5.79% |
| 05 Mar 2020 | 250.35 | 249.35 | 255.05 | 247.00 | 90096 | 0.16% |
| 04 Mar 2020 | 249.95 | 258.50 | 258.50 | 248.10 | 168073 | -2.52% |
| 03 Mar 2020 | 256.40 | 262.50 | 262.50 | 252.80 | 191427 | 0.79% |
| 02 Mar 2020 | 254.40 | 259.00 | 274.05 | 248.15 | 295171 | 0.99% |
| 28 Feb 2020 | 251.90 | 240.10 | 254.80 | 225.00 | 603405 | -0.61% |
| 27 Feb 2020 | 253.45 | 261.30 | 262.90 | 250.40 | 241966 | -3.98% |
| 26 Feb 2020 | 263.95 | 285.00 | 286.00 | 261.25 | 354124 | -8.64% |
| 25 Feb 2020 | 288.90 | 303.20 | 308.65 | 288.10 | 153226 | -4.40% |
| 24 Feb 2020 | 302.20 | 324.70 | 324.70 | 300.75 | 229525 | -7.10% |
| 20 Feb 2020 | 325.30 | 309.00 | 332.00 | 307.95 | 261547 | 4.78% |
| 19 Feb 2020 | 310.45 | 305.30 | 314.30 | 305.30 | 168739 | 3.07% |
| 18 Feb 2020 | 301.20 | 313.00 | 313.00 | 296.95 | 147376 | -4.27% |
| 17 Feb 2020 | 314.65 | 330.00 | 331.90 | 310.65 | 173660 | -4.20% |
| 14 Feb 2020 | 328.45 | 341.50 | 344.65 | 323.95 | 259548 | -3.03% |
| 13 Feb 2020 | 338.70 | 336.90 | 346.80 | 330.60 | 558374 | 0.92% |
| 12 Feb 2020 | 335.60 | 337.45 | 342.00 | 333.15 | 126766 | -0.52% |
| 11 Feb 2020 | 337.35 | 332.50 | 340.00 | 331.00 | 168229 | 1.63% |
| 10 Feb 2020 | 331.95 | 332.15 | 336.00 | 327.95 | 88192 | 0.67% |
| 07 Feb 2020 | 329.75 | 340.00 | 346.90 | 325.20 | 526919 | -2.63% |
| 06 Feb 2020 | 338.65 | 340.90 | 343.75 | 335.65 | 99932 | -0.03% |
| 05 Feb 2020 | 338.75 | 335.60 | 340.00 | 334.05 | 138145 | 1.45% |
| 04 Feb 2020 | 333.90 | 333.00 | 338.00 | 327.90 | 150439 | 0.56% |
| 03 Feb 2020 | 332.05 | 334.65 | 338.85 | 321.55 | 118451 | -0.05% |
| 01 Feb 2020 | 332.20 | 334.00 | 347.95 | 323.65 | 240341 | 0.03% |
| 31 Jan 2020 | 332.10 | 323.70 | 335.00 | 319.45 | 451856 | 3.52% |
| 30 Jan 2020 | 320.80 | 326.45 | 326.45 | 316.60 | 65326 | -0.96% |
| 29 Jan 2020 | 323.90 | 327.80 | 329.05 | 321.00 | 93414 | -0.23% |
| 28 Jan 2020 | 324.65 | 330.00 | 332.45 | 321.00 | 110037 | -1.64% |
| 27 Jan 2020 | 330.05 | 331.00 | 334.55 | 328.40 | 92228 | -0.98% |
| 24 Jan 2020 | 333.30 | 331.00 | 334.90 | 326.50 | 122135 | 0.12% |
| 23 Jan 2020 | 332.90 | 332.60 | 337.50 | 330.00 | 95177 | 0.09% |
| 22 Jan 2020 | 332.60 | 335.65 | 339.00 | 329.55 | 96354 | -0.03% |
| 21 Jan 2020 | 332.70 | 338.00 | 345.40 | 330.00 | 108524 | -1.87% |
| 20 Jan 2020 | 339.05 | 342.70 | 345.40 | 337.15 | 93144 | -0.50% |
| 17 Jan 2020 | 340.75 | 335.25 | 347.00 | 335.25 | 181247 | 0.25% |
| 16 Jan 2020 | 339.90 | 332.55 | 343.00 | 332.55 | 257554 | 1.75% |
| 15 Jan 2020 | 334.05 | 333.00 | 336.45 | 330.10 | 84451 | 0.30% |
| 14 Jan 2020 | 333.05 | 335.40 | 337.50 | 331.40 | 68981 | -0.33% |
| 13 Jan 2020 | 334.15 | 331.95 | 339.00 | 328.50 | 196364 | 1.33% |
| 10 Jan 2020 | 329.75 | 335.25 | 335.95 | 326.00 | 167427 | -1.23% |
| 09 Jan 2020 | 333.85 | 336.60 | 344.00 | 331.65 | 269745 | 0.50% |
| 08 Jan 2020 | 332.20 | 325.05 | 335.00 | 322.00 | 249746 | 0.05% |
| 07 Jan 2020 | 332.05 | 328.00 | 344.00 | 327.65 | 397234 | 2.47% |
| 06 Jan 2020 | 324.05 | 345.70 | 345.70 | 321.70 | 380525 | -6.49% |
| 03 Jan 2020 | 346.55 | 354.65 | 356.10 | 343.00 | 355922 | -2.83% |
| 02 Jan 2020 | 356.65 | 335.00 | 366.40 | 332.60 | 1195881 | 6.81% |
| 01 Jan 2020 | 333.90 | 332.95 | 336.00 | 330.00 | 147701 | 0.75% |
| 31 Dec 2019 | 331.40 | 334.60 | 336.90 | 330.00 | 165013 | -0.81% |
| 30 Dec 2019 | 334.10 | 330.00 | 337.25 | 329.90 | 224974 | 1.21% |
| 27 Dec 2019 | 330.10 | 332.25 | 335.15 | 329.00 | 139270 | -0.53% |
| 26 Dec 2019 | 331.85 | 334.95 | 337.85 | 329.50 | 154600 | -0.91% |
| 24 Dec 2019 | 334.90 | 334.70 | 340.85 | 332.00 | 272503 | 0.75% |
| 23 Dec 2019 | 332.40 | 341.95 | 344.90 | 331.25 | 275463 | -2.78% |
| 20 Dec 2019 | 341.90 | 334.65 | 349.65 | 329.35 | 597452 | 2.56% |
| 19 Dec 2019 | 333.35 | 333.95 | 334.75 | 329.10 | 112187 | -0.09% |
| 18 Dec 2019 | 333.65 | 334.95 | 336.30 | 332.05 | 132743 | -0.12% |
| 17 Dec 2019 | 334.05 | 333.25 | 337.55 | 329.05 | 230362 | 0.54% |
| 16 Dec 2019 | 332.25 | 334.00 | 337.00 | 330.00 | 238781 | 0.21% |
| 13 Dec 2019 | 331.55 | 334.00 | 339.30 | 330.00 | 220241 | -1.31% |
| 12 Dec 2019 | 335.95 | 344.20 | 345.40 | 326.00 | 521152 | -1.73% |
| 11 Dec 2019 | 341.85 | 339.00 | 350.95 | 320.65 | 2742883 | 1.53% |
| 10 Dec 2019 | 336.70 | 334.00 | 342.10 | 329.40 | 710195 | 1.51% |
| 09 Dec 2019 | 331.70 | 320.60 | 344.70 | 320.60 | 1342315 | 4.01% |
| 06 Dec 2019 | 318.90 | 325.05 | 327.10 | 314.15 | 224850 | -1.47% |
| 05 Dec 2019 | 323.65 | 323.00 | 333.80 | 320.20 | 488540 | -0.03% |
