Accuracy Shipping Ltd
NSE :ACCURACY BSE :535090 Sector : LogisticsBuy, Sell or Hold ACCURACY ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ACCURACY Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2024 | 9.40 | 9.50 | 9.75 | 9.35 | 288598 | -4.57% |
| 06 May 2024 | 9.85 | 9.90 | 9.90 | 9.05 | 579395 | 4.23% |
| 03 May 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 115044 | 1.61% |
| 02 May 2024 | 9.30 | 9.35 | 9.35 | 9.30 | 129030 | -0.53% |
| 30 Apr 2024 | 9.35 | 9.40 | 9.40 | 9.35 | 51962 | -0.53% |
| 29 Apr 2024 | 9.40 | 9.40 | 9.40 | 9.35 | 209154 | 1.62% |
| 26 Apr 2024 | 9.25 | 9.10 | 9.25 | 9.10 | 58622 | 1.65% |
| 25 Apr 2024 | 9.10 | 8.95 | 9.10 | 8.95 | 92634 | 1.68% |
| 24 Apr 2024 | 8.95 | 9.00 | 9.00 | 8.95 | 46514 | -0.56% |
| 23 Apr 2024 | 9.00 | 9.05 | 9.05 | 9.00 | 352121 | 0.00% |
| 22 Apr 2024 | 9.00 | 9.10 | 9.10 | 9.00 | 353772 | 0.56% |
| 19 Apr 2024 | 8.95 | 8.80 | 8.95 | 8.80 | 85818 | 1.70% |
| 18 Apr 2024 | 8.80 | 8.65 | 8.80 | 8.65 | 70767 | 1.73% |
| 16 Apr 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 117670 | -0.57% |
| 15 Apr 2024 | 8.70 | 8.75 | 8.75 | 8.70 | 73221 | -0.57% |
| 12 Apr 2024 | 8.75 | 8.90 | 8.90 | 8.75 | 181144 | -1.69% |
| 10 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 128647 | -1.11% |
| 09 Apr 2024 | 9.00 | 9.10 | 9.10 | 9.00 | 100094 | -1.64% |
| 08 Apr 2024 | 9.15 | 9.25 | 9.25 | 9.10 | 157646 | -1.08% |
| 05 Apr 2024 | 9.25 | 9.20 | 9.25 | 9.20 | 155888 | 0.54% |
| 04 Apr 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 185508 | -1.60% |
| 03 Apr 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 197898 | -1.58% |
| 02 Apr 2024 | 9.50 | 9.60 | 9.60 | 9.50 | 189559 | -2.06% |
| 01 Apr 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 91239 | -2.02% |
| 28 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 49016 | -1.98% |
| 27 Mar 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 80075 | -1.94% |
| 26 Mar 2024 | 10.30 | 11.25 | 11.25 | 10.25 | 1384294 | -4.19% |
| 22 Mar 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 118772 | 4.88% |
| 21 Mar 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 139314 | 4.59% |
| 20 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 148058 | 4.81% |
| 19 Mar 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 345285 | 4.47% |
| 18 Mar 2024 | 8.95 | 8.40 | 8.95 | 8.15 | 1395702 | 4.68% |
| 15 Mar 2024 | 8.55 | 8.55 | 8.95 | 8.55 | 1187949 | -5.00% |
| 14 Mar 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 292283 | -4.76% |
| 13 Mar 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 110902 | -5.03% |
| 12 Mar 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 122693 | -4.78% |
| 11 Mar 2024 | 10.45 | 10.45 | 10.80 | 10.45 | 1549856 | -5.00% |
| 07 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 59983 | -1.79% |
| 06 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 22292 | -1.75% |
| 05 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 27022 | -1.72% |
| 04 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 108258 | -1.69% |
| 02 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 39223 | -1.67% |
| 01 Mar 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 96979 | -2.04% |
| 29 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 38059 | -2.00% |
| 28 Feb 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 33994 | -1.96% |
| 27 Feb 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 68655 | -1.92% |
| 26 Feb 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 84090 | -1.89% |
| 23 Feb 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 118035 | -1.85% |
| 22 Feb 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 24452 | -1.82% |
| 21 Feb 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 41593 | -1.79% |
| 20 Feb 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 43309 | -1.75% |
| 19 Feb 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 101354 | -2.06% |
| 16 Feb 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 61932 | -2.02% |
| 15 Feb 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 42529 | -1.98% |
| 14 Feb 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 23966 | -1.94% |
| 13 Feb 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 20990 | -1.90% |
| 12 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 29717 | -1.87% |
| 09 Feb 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 44704 | -1.83% |
| 08 Feb 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 67465 | -1.80% |
| 07 Feb 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 77520 | -1.77% |
| 06 Feb 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 81604 | -2.02% |
| 05 Feb 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 150829 | -1.98% |
| 02 Feb 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 205031 | -1.94% |
| 01 Feb 2024 | 18.00 | 18.25 | 18.25 | 16.55 | 3232518 | 3.45% |
| 31 Jan 2024 | 17.40 | 17.40 | 17.40 | 17.05 | 1245344 | 4.82% |
| 30 Jan 2024 | 16.60 | 16.50 | 16.60 | 16.20 | 2797241 | 4.73% |
| 29 Jan 2024 | 15.85 | 15.85 | 15.85 | 15.45 | 771941 | 4.97% |
| 25 Jan 2024 | 15.10 | 14.95 | 15.10 | 14.40 | 1402518 | 4.86% |
| 24 Jan 2024 | 14.40 | 13.45 | 14.70 | 13.45 | 1521231 | 1.77% |
| 23 Jan 2024 | 14.15 | 15.55 | 15.55 | 14.10 | 2782643 | -4.71% |
| 20 Jan 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 482732 | 4.95% |
| 19 Jan 2024 | 14.15 | 14.00 | 14.15 | 14.00 | 575759 | 4.81% |
| 18 Jan 2024 | 13.50 | 13.15 | 13.50 | 13.00 | 2137424 | 4.65% |
| 17 Jan 2024 | 12.90 | 12.60 | 12.90 | 12.20 | 1581467 | 4.88% |
| 16 Jan 2024 | 12.30 | 12.90 | 13.20 | 12.25 | 1081998 | -4.65% |
| 15 Jan 2024 | 12.90 | 13.40 | 13.50 | 12.50 | 1176825 | 0.00% |
| 12 Jan 2024 | 12.90 | 13.05 | 13.05 | 12.75 | 1278960 | 1.18% |
| 11 Jan 2024 | 12.75 | 12.85 | 12.85 | 12.50 | 965433 | 0.79% |
| 10 Jan 2024 | 12.65 | 12.85 | 12.85 | 11.80 | 2097045 | 2.85% |
| 09 Jan 2024 | 12.30 | 12.30 | 12.30 | 11.80 | 2958269 | 4.68% |
| 08 Jan 2024 | 11.75 | 11.75 | 11.75 | 11.55 | 873152 | 4.91% |
| 05 Jan 2024 | 11.20 | 10.90 | 11.45 | 10.50 | 2709219 | 1.36% |
| 04 Jan 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 933412 | 4.74% |
| 03 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 501008 | 4.98% |
| 02 Jan 2024 | 10.05 | 9.70 | 10.05 | 9.55 | 1585590 | 4.69% |
| 01 Jan 2024 | 9.60 | 9.80 | 9.80 | 9.50 | 411540 | -0.52% |
| 29 Dec 2023 | 9.65 | 9.80 | 9.80 | 9.45 | 301058 | 1.58% |
| 28 Dec 2023 | 9.50 | 9.75 | 9.80 | 9.45 | 613722 | 0.00% |
| 27 Dec 2023 | 9.50 | 9.75 | 9.80 | 9.45 | 531450 | 0.00% |
| 26 Dec 2023 | 9.50 | 9.40 | 9.60 | 9.25 | 482445 | 0.53% |
| 22 Dec 2023 | 9.45 | 9.25 | 9.45 | 9.25 | 1011170 | 5.00% |
| 21 Dec 2023 | 9.00 | 8.80 | 9.05 | 8.55 | 382232 | 0.56% |
| 20 Dec 2023 | 8.95 | 9.55 | 9.55 | 8.95 | 622754 | -4.79% |
| 19 Dec 2023 | 9.40 | 9.70 | 9.70 | 9.30 | 356807 | -1.05% |
| 18 Dec 2023 | 9.50 | 9.80 | 9.80 | 9.40 | 575820 | -0.52% |
| 15 Dec 2023 | 9.55 | 9.80 | 9.80 | 9.35 | 483260 | -0.52% |
| 14 Dec 2023 | 9.60 | 9.35 | 9.85 | 9.35 | 1188594 | -2.04% |
| 13 Dec 2023 | 9.80 | 9.95 | 9.95 | 9.05 | 4630409 | 3.16% |
| 12 Dec 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 263030 | 4.97% |
| 11 Dec 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 288777 | 4.62% |
| 08 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 297302 | 4.85% |
| 07 Dec 2023 | 8.25 | 8.20 | 8.25 | 8.10 | 940140 | 4.43% |
| 06 Dec 2023 | 7.90 | 8.30 | 8.30 | 7.85 | 954125 | -1.86% |
| 05 Dec 2023 | 8.05 | 8.20 | 8.50 | 8.00 | 711193 | -3.01% |
| 04 Dec 2023 | 8.30 | 8.75 | 8.75 | 8.05 | 688732 | -1.78% |
| 01 Dec 2023 | 8.45 | 8.65 | 8.70 | 8.20 | 617257 | -1.74% |
| 30 Nov 2023 | 8.60 | 8.95 | 8.95 | 8.25 | 538535 | -0.58% |
| 29 Nov 2023 | 8.65 | 9.00 | 9.00 | 8.45 | 506947 | -1.70% |
| 28 Nov 2023 | 8.80 | 9.00 | 9.15 | 8.50 | 575160 | 0.57% |
| 24 Nov 2023 | 8.75 | 9.30 | 9.30 | 8.60 | 367984 | -2.78% |
| 23 Nov 2023 | 9.00 | 9.45 | 9.45 | 8.90 | 320727 | -2.70% |
| 22 Nov 2023 | 9.25 | 9.45 | 9.50 | 9.10 | 166547 | -1.07% |
| 21 Nov 2023 | 9.35 | 9.50 | 9.60 | 9.20 | 225121 | 0.54% |
| 20 Nov 2023 | 9.30 | 9.55 | 9.65 | 9.10 | 198451 | -1.59% |
| 17 Nov 2023 | 9.45 | 9.80 | 9.80 | 9.30 | 433671 | -3.08% |
| 16 Nov 2023 | 9.75 | 9.80 | 9.90 | 9.55 | 485694 | 0.00% |
| 15 Nov 2023 | 9.75 | 10.05 | 10.15 | 9.60 | 486239 | -0.51% |
| 13 Nov 2023 | 9.80 | 9.85 | 9.85 | 9.40 | 506026 | 0.51% |
| 12 Nov 2023 | 9.75 | 9.70 | 10.15 | 9.25 | 409010 | 3.72% |
| 10 Nov 2023 | 9.40 | 9.75 | 9.90 | 9.25 | 498228 | -3.59% |
| 09 Nov 2023 | 9.75 | 9.90 | 9.90 | 9.60 | 422089 | 1.56% |
| 08 Nov 2023 | 9.60 | 10.30 | 10.65 | 9.55 | 1678861 | -4.48% |
| 07 Nov 2023 | 10.05 | 9.45 | 10.15 | 9.35 | 1745055 | 11.05% |
| 06 Nov 2023 | 9.05 | 8.85 | 9.35 | 8.45 | 2314497 | 16.03% |
| 03 Nov 2023 | 7.80 | 7.55 | 7.80 | 7.45 | 242969 | 4.70% |
| 02 Nov 2023 | 7.45 | 7.55 | 7.60 | 7.30 | 121162 | 0.00% |
| 01 Nov 2023 | 7.45 | 7.50 | 7.60 | 7.40 | 83421 | 0.68% |
| 31 Oct 2023 | 7.40 | 7.60 | 7.60 | 7.35 | 113184 | 0.00% |
| 30 Oct 2023 | 7.40 | 7.55 | 7.55 | 7.10 | 74454 | 1.37% |
| 27 Oct 2023 | 7.30 | 7.35 | 7.60 | 7.30 | 181198 | 0.00% |
| 26 Oct 2023 | 7.30 | 7.50 | 7.50 | 7.05 | 265229 | -1.35% |
| 25 Oct 2023 | 7.40 | 7.75 | 7.90 | 7.35 | 359849 | -2.63% |
| 23 Oct 2023 | 7.60 | 8.00 | 8.00 | 7.50 | 337059 | -3.80% |
| 20 Oct 2023 | 7.90 | 7.90 | 8.10 | 7.85 | 264855 | 0.00% |
| 19 Oct 2023 | 7.90 | 7.90 | 8.00 | 7.80 | 236222 | 0.64% |
| 18 Oct 2023 | 7.85 | 8.00 | 8.10 | 7.60 | 268973 | -1.26% |
| 17 Oct 2023 | 7.95 | 8.10 | 8.10 | 7.95 | 186261 | 0.00% |
| 16 Oct 2023 | 7.95 | 8.10 | 8.10 | 7.90 | 287882 | -1.24% |
| 13 Oct 2023 | 8.05 | 8.05 | 8.20 | 7.95 | 390017 | 0.63% |
| 12 Oct 2023 | 8.00 | 8.25 | 8.30 | 7.85 | 543244 | -1.84% |
| 11 Oct 2023 | 8.15 | 8.20 | 8.30 | 8.00 | 318989 | 1.88% |
| 10 Oct 2023 | 8.00 | 8.00 | 8.45 | 7.95 | 398047 | -2.44% |
| 09 Oct 2023 | 8.20 | 8.85 | 8.85 | 8.10 | 355133 | -3.53% |
| 06 Oct 2023 | 8.50 | 8.30 | 8.50 | 8.20 | 378262 | 4.94% |
| 05 Oct 2023 | 8.10 | 8.25 | 8.45 | 8.00 | 545914 | 0.00% |
| 04 Oct 2023 | 8.10 | 8.45 | 8.45 | 8.00 | 479220 | -1.82% |
| 03 Oct 2023 | 8.25 | 8.50 | 8.55 | 8.20 | 326358 | -0.60% |
| 29 Sep 2023 | 8.30 | 8.50 | 8.65 | 8.20 | 629084 | -2.35% |
| 28 Sep 2023 | 8.50 | 8.70 | 8.70 | 8.10 | 972176 | 0.00% |
| 27 Sep 2023 | 8.50 | 8.75 | 8.75 | 8.35 | 284618 | -1.73% |
| 26 Sep 2023 | 8.65 | 8.80 | 8.80 | 8.60 | 172467 | 0.58% |
| 25 Sep 2023 | 8.60 | 9.00 | 9.00 | 8.45 | 330310 | -2.82% |
| 22 Sep 2023 | 8.85 | 8.90 | 9.00 | 8.80 | 91641 | 0.57% |
| 21 Sep 2023 | 8.80 | 9.05 | 9.05 | 8.80 | 193199 | -1.68% |
| 20 Sep 2023 | 8.95 | 9.05 | 9.10 | 8.85 | 167133 | -1.10% |
| 18 Sep 2023 | 9.05 | 9.15 | 9.15 | 8.90 | 131981 | 1.12% |
| 15 Sep 2023 | 8.95 | 9.10 | 9.10 | 8.85 | 162767 | 0.56% |
| 14 Sep 2023 | 8.90 | 9.15 | 9.20 | 8.90 | 174576 | -0.56% |
| 13 Sep 2023 | 8.95 | 9.15 | 9.15 | 8.90 | 182509 | 1.13% |
| 12 Sep 2023 | 8.85 | 9.50 | 9.50 | 8.80 | 301825 | -4.32% |
| 11 Sep 2023 | 9.25 | 9.30 | 9.60 | 9.00 | 309280 | 1.09% |
| 08 Sep 2023 | 9.15 | 9.15 | 9.25 | 9.00 | 261307 | 1.10% |
| 07 Sep 2023 | 9.05 | 9.00 | 9.20 | 8.90 | 265750 | 1.12% |
| 06 Sep 2023 | 8.95 | 9.30 | 9.60 | 8.90 | 267132 | -3.76% |
| 05 Sep 2023 | 9.30 | 9.80 | 9.80 | 9.25 | 443511 | -3.63% |
| 04 Sep 2023 | 9.65 | 9.50 | 9.80 | 9.45 | 403769 | 3.21% |
| 01 Sep 2023 | 9.35 | 9.35 | 9.35 | 9.25 | 276442 | 4.47% |
| 31 Aug 2023 | 8.95 | 8.85 | 8.95 | 8.55 | 276981 | 4.68% |
| 30 Aug 2023 | 8.55 | 8.35 | 8.55 | 8.20 | 231576 | 4.91% |
| 29 Aug 2023 | 8.15 | 8.60 | 8.60 | 8.15 | 740151 | -3.55% |
| 28 Aug 2023 | 8.45 | 8.80 | 8.80 | 8.35 | 183552 | -2.87% |
| 25 Aug 2023 | 8.70 | 8.90 | 8.90 | 8.45 | 89322 | -0.57% |
| 24 Aug 2023 | 8.75 | 8.95 | 8.95 | 8.40 | 604555 | 1.16% |
| 23 Aug 2023 | 8.65 | 9.00 | 9.00 | 8.60 | 312548 | -1.14% |
| 22 Aug 2023 | 8.75 | 8.95 | 9.15 | 8.70 | 364292 | 0.00% |
| 21 Aug 2023 | 8.75 | 9.05 | 9.35 | 8.65 | 438317 | -2.23% |
| 18 Aug 2023 | 8.95 | 9.25 | 9.25 | 8.75 | 1457559 | -1.10% |
| 17 Aug 2023 | 9.05 | 9.50 | 9.50 | 8.95 | 484519 | -3.21% |
| 16 Aug 2023 | 9.35 | 9.50 | 9.70 | 9.20 | 211682 | -1.58% |
| 14 Aug 2023 | 9.50 | 9.70 | 9.70 | 9.45 | 402429 | -2.56% |
| 11 Aug 2023 | 9.75 | 9.95 | 9.95 | 9.65 | 160156 | 0.52% |
| 10 Aug 2023 | 9.70 | 10.00 | 10.00 | 9.65 | 377498 | -1.52% |
| 09 Aug 2023 | 9.85 | 9.80 | 10.10 | 9.80 | 211982 | -1.01% |
| 08 Aug 2023 | 9.95 | 10.00 | 10.15 | 9.80 | 139681 | 0.51% |
| 07 Aug 2023 | 9.90 | 10.15 | 10.20 | 9.85 | 229116 | -0.50% |
| 04 Aug 2023 | 9.95 | 10.25 | 10.25 | 9.85 | 208767 | 0.00% |
| 03 Aug 2023 | 9.95 | 10.05 | 10.20 | 9.90 | 245589 | -1.00% |
| 02 Aug 2023 | 10.05 | 10.40 | 10.40 | 10.05 | 363703 | -1.47% |
| 01 Aug 2023 | 10.20 | 10.55 | 10.55 | 10.20 | 406848 | -1.45% |
| 31 Jul 2023 | 10.35 | 10.60 | 10.60 | 10.20 | 121239 | -0.48% |
| 28 Jul 2023 | 10.40 | 10.70 | 10.75 | 10.25 | 160124 | 0.48% |
| 27 Jul 2023 | 10.35 | 10.60 | 10.70 | 10.25 | 442316 | -2.36% |
| 26 Jul 2023 | 10.60 | 10.80 | 10.80 | 10.50 | 91470 | -0.47% |
| 25 Jul 2023 | 10.65 | 10.90 | 11.00 | 10.25 | 351982 | 0.00% |
| 24 Jul 2023 | 10.65 | 10.80 | 10.80 | 10.50 | 147517 | 0.47% |
| 21 Jul 2023 | 10.60 | 10.30 | 10.70 | 10.30 | 219689 | 1.44% |
| 20 Jul 2023 | 10.45 | 10.50 | 10.60 | 10.25 | 282455 | 1.46% |
| 19 Jul 2023 | 10.30 | 10.55 | 10.55 | 10.15 | 154916 | -0.48% |
| 18 Jul 2023 | 10.35 | 10.55 | 10.55 | 10.25 | 110901 | 0.49% |
| 17 Jul 2023 | 10.30 | 10.60 | 10.60 | 10.20 | 114400 | -0.96% |
| 14 Jul 2023 | 10.40 | 10.60 | 10.60 | 10.30 | 111204 | 0.48% |
| 13 Jul 2023 | 10.35 | 10.55 | 10.70 | 10.35 | 168284 | -1.90% |
| 12 Jul 2023 | 10.55 | 10.75 | 10.75 | 10.30 | 436852 | 0.48% |
| 11 Jul 2023 | 10.50 | 10.60 | 10.80 | 10.40 | 178808 | 0.00% |
| 10 Jul 2023 | 10.50 | 10.40 | 10.95 | 10.40 | 328983 | -2.78% |
| 07 Jul 2023 | 10.80 | 10.95 | 10.95 | 10.70 | 189651 | -0.92% |
| 06 Jul 2023 | 10.90 | 10.75 | 10.95 | 10.75 | 225007 | 0.46% |
| 05 Jul 2023 | 10.85 | 10.60 | 11.10 | 10.60 | 217739 | -1.36% |
| 04 Jul 2023 | 11.00 | 11.25 | 11.25 | 11.00 | 401340 | -1.79% |
| 03 Jul 2023 | 11.20 | 11.55 | 11.65 | 11.05 | 470070 | -1.75% |
| 30 Jun 2023 | 11.40 | 11.40 | 11.55 | 11.20 | 852668 | 2.70% |
| 28 Jun 2023 | 11.10 | 11.50 | 11.80 | 10.85 | 1355007 | -0.45% |
| 27 Jun 2023 | 11.15 | 10.15 | 11.35 | 10.05 | 1091413 | 12.06% |
| 26 Jun 2023 | 9.95 | 10.35 | 10.45 | 9.80 | 1665496 | -2.93% |
| 23 Jun 2023 | 10.25 | 10.50 | 10.65 | 10.20 | 1298515 | -2.84% |
| 22 Jun 2023 | 10.55 | 10.55 | 10.75 | 10.40 | 2128110 | 0.00% |
| 21 Jun 2023 | 10.55 | 11.15 | 11.15 | 10.45 | 2793900 | -3.21% |
| 20 Jun 2023 | 10.90 | 11.60 | 11.60 | 10.85 | 1449825 | -3.54% |
| 19 Jun 2023 | 11.30 | 12.10 | 12.25 | 11.15 | 1367376 | -4.64% |
| 16 Jun 2023 | 11.85 | 12.40 | 12.40 | 11.75 | 882907 | -2.87% |
| 15 Jun 2023 | 12.20 | 12.20 | 12.85 | 11.95 | 669573 | 1.24% |
| 14 Jun 2023 | 12.05 | 12.15 | 12.25 | 11.90 | 649437 | 0.42% |
| 13 Jun 2023 | 12.00 | 12.80 | 13.05 | 11.95 | 2176705 | -5.14% |
| 12 Jun 2023 | 12.65 | 13.30 | 14.20 | 12.35 | 2076373 | -2.69% |
| 09 Jun 2023 | 13.00 | 13.15 | 14.00 | 12.90 | 1420935 | -1.14% |
| 08 Jun 2023 | 13.15 | 11.60 | 13.70 | 11.45 | 3366357 | 14.35% |
| 07 Jun 2023 | 11.50 | 10.95 | 11.95 | 10.50 | 1081984 | 5.99% |
| 06 Jun 2023 | 10.85 | 11.00 | 11.25 | 10.70 | 649040 | 0.00% |
| 05 Jun 2023 | 10.85 | 10.90 | 10.95 | 10.45 | 572794 | 1.40% |
| 02 Jun 2023 | 10.70 | 11.15 | 11.20 | 10.25 | 997733 | -3.17% |
| 01 Jun 2023 | 11.05 | 11.00 | 11.15 | 10.80 | 341431 | 0.45% |
| 31 May 2023 | 11.00 | 11.15 | 11.25 | 10.85 | 214186 | 0.46% |
| 30 May 2023 | 10.95 | 11.45 | 11.60 | 10.60 | 872858 | -4.37% |
| 29 May 2023 | 11.45 | 11.75 | 12.05 | 11.40 | 523047 | -2.14% |
| 26 May 2023 | 11.70 | 12.20 | 12.20 | 11.65 | 294464 | -2.90% |
| 25 May 2023 | 12.05 | 12.35 | 12.55 | 11.90 | 323099 | 0.42% |
| 24 May 2023 | 12.00 | 11.15 | 12.50 | 10.85 | 988757 | 8.11% |
| 23 May 2023 | 11.10 | 11.35 | 11.70 | 10.85 | 290679 | -0.89% |
| 22 May 2023 | 11.20 | 11.55 | 11.85 | 11.15 | 358641 | -2.18% |
| 19 May 2023 | 11.45 | 12.00 | 12.15 | 11.35 | 320669 | -4.18% |
| 18 May 2023 | 11.95 | 12.10 | 12.10 | 11.60 | 263975 | 0.42% |
| 17 May 2023 | 11.90 | 12.20 | 12.25 | 11.80 | 348338 | -0.83% |
| 16 May 2023 | 12.00 | 12.80 | 13.20 | 11.90 | 1533256 | -7.34% |
| 15 May 2023 | 12.95 | 13.55 | 13.85 | 12.50 | 468001 | -0.77% |
| 12 May 2023 | 13.05 | 13.00 | 13.35 | 12.70 | 329478 | 4.40% |
| 11 May 2023 | 12.50 | 13.20 | 13.30 | 12.10 | 537799 | -3.85% |
| 10 May 2023 | 13.00 | 13.05 | 13.55 | 12.90 | 310688 | -1.52% |
| 09 May 2023 | 13.20 | 13.35 | 13.85 | 13.15 | 326343 | -0.75% |
| 08 May 2023 | 13.30 | 13.30 | 13.85 | 13.15 | 403122 | -0.37% |
| 05 May 2023 | 13.35 | 13.95 | 14.10 | 13.15 | 655732 | -2.20% |
| 04 May 2023 | 13.65 | 14.45 | 14.45 | 13.35 | 535012 | -3.19% |
| 03 May 2023 | 14.10 | 15.00 | 15.20 | 13.95 | 726331 | -5.37% |
| 02 May 2023 | 14.90 | 15.25 | 16.25 | 14.80 | 246407 | -0.33% |
| 28 Apr 2023 | 14.95 | 15.30 | 15.30 | 14.70 | 67181 | 0.34% |
| 27 Apr 2023 | 14.90 | 15.00 | 15.40 | 14.85 | 82332 | -0.33% |
| 26 Apr 2023 | 14.95 | 15.70 | 15.95 | 14.95 | 156096 | -3.55% |
| 25 Apr 2023 | 15.50 | 15.60 | 15.75 | 15.00 | 69233 | -0.32% |
| 24 Apr 2023 | 15.55 | 15.60 | 16.00 | 15.35 | 66651 | 0.32% |
| 21 Apr 2023 | 15.50 | 16.00 | 16.30 | 15.10 | 108557 | -2.21% |
| 20 Apr 2023 | 15.85 | 16.45 | 16.50 | 15.75 | 395119 | -7.58% |
| 19 Apr 2023 | 17.15 | 16.10 | 17.95 | 15.75 | 464406 | 7.19% |
| 18 Apr 2023 | 16.00 | 15.80 | 16.30 | 15.80 | 34362 | 0.95% |
| 17 Apr 2023 | 15.85 | 16.60 | 16.60 | 15.50 | 76954 | -3.65% |
| 13 Apr 2023 | 16.45 | 16.90 | 16.90 | 16.35 | 64710 | -2.37% |
| 12 Apr 2023 | 16.85 | 16.35 | 17.35 | 15.70 | 315789 | 3.69% |
| 11 Apr 2023 | 16.25 | 14.00 | 16.55 | 13.80 | 433506 | 17.75% |
| 10 Apr 2023 | 13.80 | 14.10 | 14.45 | 13.70 | 68613 | -2.82% |
| 06 Apr 2023 | 14.20 | 14.40 | 14.40 | 13.65 | 64844 | 0.71% |
| 05 Apr 2023 | 14.10 | 13.85 | 14.30 | 13.60 | 58067 | 1.81% |
| 03 Apr 2023 | 13.85 | 13.25 | 14.50 | 13.25 | 62793 | 4.53% |
| 31 Mar 2023 | 13.25 | 13.95 | 14.85 | 12.85 | 181312 | 0.00% |
| 29 Mar 2023 | 13.25 | 13.80 | 13.85 | 12.70 | 129474 | -1.49% |
| 28 Mar 2023 | 13.45 | 13.80 | 14.00 | 12.35 | 121205 | 0.00% |
| 27 Mar 2023 | 13.45 | 14.50 | 14.75 | 12.75 | 82923 | -7.88% |
| 24 Mar 2023 | 14.60 | 15.00 | 15.25 | 14.50 | 97873 | -2.34% |
| 23 Mar 2023 | 14.95 | 14.70 | 15.30 | 14.65 | 33210 | 0.00% |
| 22 Mar 2023 | 14.95 | 15.75 | 15.75 | 14.55 | 65025 | -2.92% |
| 21 Mar 2023 | 15.40 | 15.25 | 15.95 | 15.05 | 29188 | 1.32% |
| 20 Mar 2023 | 15.20 | 18.65 | 18.65 | 15.00 | 118127 | -2.56% |
| 17 Mar 2023 | 15.60 | 16.20 | 16.20 | 15.30 | 39271 | -2.19% |
| 16 Mar 2023 | 15.95 | 16.25 | 16.25 | 15.30 | 131871 | 0.31% |
| 15 Mar 2023 | 15.90 | 16.10 | 16.45 | 15.50 | 101537 | -0.62% |
| 14 Mar 2023 | 16.00 | 16.10 | 16.60 | 15.60 | 18272 | -1.54% |
| 13 Mar 2023 | 16.25 | 16.85 | 16.85 | 15.80 | 43843 | -0.91% |
| 10 Mar 2023 | 16.40 | 16.25 | 16.70 | 16.15 | 32765 | 0.00% |
| 09 Mar 2023 | 16.40 | 17.00 | 17.00 | 16.25 | 112666 | -2.38% |
| 08 Mar 2023 | 16.80 | 17.05 | 17.05 | 16.50 | 35505 | -1.47% |
| 06 Mar 2023 | 17.05 | 17.70 | 18.00 | 16.90 | 233485 | -0.87% |
| 03 Mar 2023 | 17.20 | 16.20 | 17.80 | 15.70 | 217017 | 8.18% |
| 02 Mar 2023 | 15.90 | 16.30 | 16.30 | 15.80 | 695383 | -1.24% |
| 01 Mar 2023 | 16.10 | 16.05 | 16.40 | 15.80 | 71601 | 0.31% |
| 28 Feb 2023 | 16.05 | 16.40 | 16.40 | 15.75 | 32377 | 0.31% |
| 27 Feb 2023 | 16.00 | 16.55 | 16.70 | 15.70 | 42790 | -3.32% |
| 24 Feb 2023 | 16.55 | 17.00 | 17.05 | 15.85 | 75178 | -1.19% |
| 23 Feb 2023 | 16.75 | 16.90 | 17.45 | 16.20 | 106049 | -0.89% |
| 22 Feb 2023 | 16.90 | 17.25 | 17.90 | 15.25 | 119624 | -1.46% |
| 21 Feb 2023 | 17.15 | 17.30 | 17.70 | 17.00 | 53177 | -2.56% |
| 20 Feb 2023 | 17.60 | 18.20 | 19.00 | 17.20 | 150834 | -3.03% |
| 17 Feb 2023 | 18.15 | 18.55 | 19.00 | 17.75 | 243488 | -5.96% |
| 16 Feb 2023 | 19.30 | 21.85 | 21.90 | 19.15 | 480516 | -11.87% |
| 15 Feb 2023 | 21.90 | 19.90 | 22.50 | 18.75 | 840343 | 16.55% |
| 14 Feb 2023 | 18.79 | 18.70 | 18.99 | 18.50 | 39561 | 2.23% |
| 13 Feb 2023 | 18.38 | 17.88 | 18.50 | 17.71 | 27846 | 5.51% |
| 10 Feb 2023 | 17.42 | 17.90 | 17.90 | 17.26 | 8306 | -1.02% |
| 09 Feb 2023 | 17.60 | 17.98 | 17.98 | 17.40 | 10520 | -0.40% |
| 08 Feb 2023 | 17.67 | 17.41 | 17.80 | 17.23 | 21387 | 1.49% |
| 07 Feb 2023 | 17.41 | 17.35 | 17.77 | 17.35 | 5752 | -0.34% |
| 06 Feb 2023 | 17.47 | 17.45 | 17.79 | 17.32 | 5876 | 1.63% |
| 03 Feb 2023 | 17.19 | 17.22 | 17.69 | 16.81 | 19300 | 1.06% |
| 02 Feb 2023 | 17.01 | 17.18 | 17.95 | 16.86 | 21641 | -3.30% |
| 01 Feb 2023 | 17.59 | 17.85 | 18.30 | 17.40 | 11665 | -0.40% |
| 31 Jan 2023 | 17.66 | 17.90 | 17.90 | 17.50 | 5380 | 0.11% |
| 30 Jan 2023 | 17.64 | 18.25 | 18.25 | 17.41 | 11389 | 0.34% |
| 27 Jan 2023 | 17.58 | 19.19 | 19.19 | 17.22 | 217262 | -5.33% |
| 25 Jan 2023 | 18.57 | 19.60 | 19.60 | 18.33 | 13565 | -2.06% |
| 24 Jan 2023 | 18.96 | 19.34 | 19.38 | 18.93 | 13805 | -1.61% |
| 23 Jan 2023 | 19.27 | 18.15 | 19.50 | 17.94 | 195856 | 6.00% |
| 20 Jan 2023 | 18.18 | 18.20 | 18.45 | 18.03 | 58979 | -0.16% |
| 19 Jan 2023 | 18.21 | 18.30 | 18.45 | 18.00 | 59922 | -1.46% |
| 18 Jan 2023 | 18.48 | 19.30 | 19.39 | 18.21 | 42389 | -2.53% |
| 17 Jan 2023 | 18.96 | 18.31 | 19.20 | 18.09 | 134009 | 5.10% |
| 16 Jan 2023 | 18.04 | 17.64 | 18.47 | 17.09 | 29547 | 2.27% |
| 13 Jan 2023 | 17.64 | 17.51 | 17.85 | 17.29 | 10576 | 2.08% |
| 12 Jan 2023 | 17.28 | 18.00 | 18.09 | 17.21 | 12458 | -2.54% |
| 11 Jan 2023 | 17.73 | 17.44 | 18.20 | 17.44 | 28729 | 0.17% |
| 10 Jan 2023 | 17.70 | 17.66 | 18.23 | 17.30 | 60786 | -1.45% |
| 09 Jan 2023 | 17.96 | 16.80 | 18.59 | 16.42 | 270205 | 11.97% |
| 06 Jan 2023 | 16.04 | 16.30 | 16.42 | 15.92 | 824266 | -1.53% |
| 05 Jan 2023 | 16.29 | 16.89 | 17.00 | 16.17 | 16299 | -0.73% |
| 04 Jan 2023 | 16.41 | 16.53 | 16.62 | 16.30 | 5682 | -0.67% |
| 03 Jan 2023 | 16.52 | 16.61 | 16.75 | 16.50 | 6556 | -0.84% |
| 02 Jan 2023 | 16.66 | 16.88 | 16.89 | 16.36 | 10050 | -0.77% |
| 30 Dec 2022 | 16.79 | 17.46 | 17.46 | 16.53 | 12010 | -2.61% |
| 29 Dec 2022 | 17.24 | 17.52 | 18.11 | 17.20 | 33419 | -0.46% |
| 28 Dec 2022 | 17.32 | 16.61 | 18.45 | 16.61 | 148864 | 3.90% |
| 27 Dec 2022 | 16.67 | 16.66 | 17.30 | 16.46 | 23740 | 0.12% |
| 26 Dec 2022 | 16.65 | 14.60 | 17.55 | 14.60 | 70136 | 13.81% |
| 23 Dec 2022 | 14.63 | 15.95 | 15.95 | 14.49 | 13058 | -6.99% |
| 22 Dec 2022 | 15.73 | 16.51 | 16.67 | 15.41 | 19250 | -5.86% |
| 21 Dec 2022 | 16.71 | 17.35 | 17.35 | 16.30 | 26715 | -2.96% |
| 20 Dec 2022 | 17.22 | 17.41 | 17.65 | 17.10 | 19329 | -1.71% |
| 19 Dec 2022 | 17.52 | 17.80 | 17.80 | 17.40 | 5231 | -0.68% |
| 16 Dec 2022 | 17.64 | 17.97 | 17.97 | 17.48 | 10099 | -0.34% |
| 15 Dec 2022 | 17.70 | 18.40 | 18.40 | 17.50 | 22955 | -0.84% |
| 14 Dec 2022 | 17.85 | 17.89 | 18.20 | 17.75 | 49745 | 0.28% |
| 13 Dec 2022 | 17.80 | 17.64 | 17.89 | 17.64 | 5981 | 0.17% |
| 12 Dec 2022 | 17.77 | 17.50 | 17.99 | 17.50 | 6420 | 0.68% |
| 09 Dec 2022 | 17.65 | 17.80 | 18.08 | 17.32 | 16849 | -0.84% |
| 08 Dec 2022 | 17.80 | 18.15 | 18.39 | 17.68 | 17738 | -1.93% |
| 07 Dec 2022 | 18.15 | 18.22 | 18.29 | 18.06 | 8091 | -0.11% |
| 06 Dec 2022 | 18.17 | 18.25 | 18.31 | 18.10 | 12106 | -0.55% |
| 05 Dec 2022 | 18.27 | 18.26 | 19.00 | 18.20 | 19347 | 0.38% |
| 02 Dec 2022 | 18.20 | 18.42 | 18.50 | 18.10 | 21784 | -1.19% |
| 01 Dec 2022 | 18.42 | 18.99 | 18.99 | 18.32 | 230734 | -0.91% |
| 30 Nov 2022 | 18.59 | 18.89 | 19.29 | 18.11 | 309465 | -1.06% |
| 29 Nov 2022 | 18.79 | 19.28 | 19.60 | 18.75 | 297967 | -0.53% |
| 28 Nov 2022 | 18.89 | 18.70 | 19.00 | 18.50 | 19251 | 2.61% |
| 25 Nov 2022 | 18.41 | 18.10 | 18.49 | 17.93 | 17106 | 2.73% |
| 24 Nov 2022 | 17.92 | 17.77 | 18.08 | 17.77 | 25113 | 0.84% |
| 23 Nov 2022 | 17.77 | 17.64 | 18.25 | 17.50 | 18322 | 0.28% |
| 22 Nov 2022 | 17.72 | 18.89 | 18.89 | 17.60 | 29231 | -6.64% |
| 21 Nov 2022 | 18.98 | 19.37 | 19.37 | 18.81 | 33290 | -0.05% |
| 18 Nov 2022 | 18.99 | 18.75 | 19.19 | 18.71 | 17242 | 1.28% |
| 17 Nov 2022 | 18.75 | 18.90 | 19.02 | 18.70 | 7941 | -1.21% |
| 16 Nov 2022 | 18.98 | 19.26 | 19.89 | 18.80 | 66977 | -2.16% |
| 15 Nov 2022 | 19.40 | 20.49 | 20.49 | 19.26 | 77962 | -3.29% |
| 14 Nov 2022 | 20.06 | 21.20 | 21.20 | 19.90 | 69930 | -2.90% |
| 11 Nov 2022 | 20.66 | 21.00 | 21.00 | 20.58 | 24892 | -0.39% |
| 10 Nov 2022 | 20.74 | 20.77 | 21.14 | 20.60 | 19736 | -0.86% |
| 09 Nov 2022 | 20.92 | 22.15 | 22.25 | 20.36 | 95829 | -6.40% |
| 07 Nov 2022 | 22.35 | 21.60 | 24.00 | 21.60 | 196488 | 1.68% |
| 04 Nov 2022 | 21.98 | 22.30 | 22.38 | 17.88 | 168764 | -1.43% |
| 03 Nov 2022 | 22.30 | 22.27 | 22.70 | 22.01 | 91011 | -1.28% |
| 02 Nov 2022 | 22.59 | 22.92 | 23.27 | 22.17 | 10497 | -2.92% |
| 01 Nov 2022 | 23.27 | 23.39 | 23.40 | 22.91 | 28877 | -0.51% |
| 31 Oct 2022 | 23.39 | 24.22 | 24.58 | 23.10 | 18671 | -3.39% |
| 28 Oct 2022 | 24.21 | 23.90 | 24.30 | 23.88 | 7809 | 0.92% |
| 27 Oct 2022 | 23.99 | 24.99 | 24.99 | 23.51 | 41476 | -2.56% |
| 25 Oct 2022 | 24.62 | 25.63 | 26.29 | 24.40 | 75365 | -6.99% |
| 24 Oct 2022 | 26.47 | 25.60 | 26.94 | 25.02 | 31990 | 4.29% |
| 21 Oct 2022 | 25.38 | 25.90 | 25.90 | 24.75 | 38382 | -0.24% |
| 20 Oct 2022 | 25.44 | 25.20 | 25.67 | 24.98 | 25325 | -0.20% |
| 19 Oct 2022 | 25.49 | 26.50 | 26.50 | 25.03 | 51081 | -2.82% |
| 18 Oct 2022 | 26.23 | 26.80 | 26.80 | 25.90 | 49201 | 0.61% |
| 17 Oct 2022 | 26.07 | 26.87 | 26.87 | 25.63 | 64359 | -1.32% |
| 14 Oct 2022 | 26.42 | 26.95 | 26.95 | 26.01 | 15050 | 0.00% |
| 13 Oct 2022 | 26.42 | 25.89 | 27.03 | 25.38 | 42217 | 4.55% |
| 12 Oct 2022 | 25.27 | 25.30 | 26.09 | 24.91 | 32124 | -1.56% |
| 11 Oct 2022 | 25.67 | 26.99 | 26.99 | 25.22 | 42834 | -2.06% |
| 10 Oct 2022 | 26.21 | 26.49 | 26.70 | 26.01 | 17281 | -1.72% |
| 07 Oct 2022 | 26.67 | 26.51 | 26.93 | 26.45 | 50106 | -0.97% |
| 06 Oct 2022 | 26.93 | 26.58 | 27.30 | 26.20 | 62019 | 2.71% |
| 04 Oct 2022 | 26.22 | 26.90 | 27.50 | 25.50 | 94254 | -0.94% |
| 03 Oct 2022 | 26.47 | 26.19 | 26.98 | 26.03 | 93540 | 1.53% |
| 30 Sep 2022 | 26.07 | 26.51 | 26.95 | 25.80 | 25888 | 0.35% |
| 29 Sep 2022 | 25.98 | 25.93 | 26.23 | 25.45 | 90993 | 2.16% |
| 28 Sep 2022 | 25.43 | 25.50 | 26.50 | 25.02 | 134601 | -1.32% |
| 27 Sep 2022 | 25.77 | 25.00 | 26.06 | 24.87 | 192085 | 3.08% |
| 26 Sep 2022 | 25.00 | 25.50 | 25.50 | 24.51 | 77786 | -3.03% |
| 23 Sep 2022 | 25.78 | 25.85 | 26.00 | 25.00 | 36037 | 0.78% |
| 22 Sep 2022 | 25.58 | 25.50 | 26.20 | 25.13 | 45518 | 0.12% |
| 21 Sep 2022 | 25.55 | 25.67 | 25.70 | 24.63 | 67191 | -0.51% |
| 20 Sep 2022 | 25.68 | 24.50 | 25.80 | 24.30 | 134085 | 5.42% |
| 19 Sep 2022 | 24.36 | 23.50 | 25.80 | 23.16 | 215321 | 4.95% |
| 16 Sep 2022 | 23.21 | 24.21 | 24.27 | 22.70 | 146625 | -3.97% |
| 15 Sep 2022 | 24.17 | 24.00 | 24.45 | 23.85 | 94205 | 0.33% |
| 14 Sep 2022 | 24.09 | 23.20 | 24.30 | 23.14 | 23713 | -0.21% |
| 13 Sep 2022 | 24.14 | 23.64 | 24.34 | 23.36 | 49458 | 1.17% |
| 12 Sep 2022 | 23.86 | 23.97 | 24.56 | 23.61 | 44803 | -1.77% |
| 09 Sep 2022 | 24.29 | 25.28 | 25.28 | 23.72 | 259334 | 0.12% |
| 08 Sep 2022 | 24.26 | 20.31 | 24.26 | 20.23 | 274718 | 19.98% |
| 07 Sep 2022 | 20.22 | 20.10 | 20.59 | 19.89 | 18926 | 1.05% |
| 06 Sep 2022 | 20.01 | 20.00 | 20.18 | 19.89 | 8352 | 0.60% |
| 05 Sep 2022 | 19.89 | 20.00 | 20.20 | 19.65 | 10177 | -1.04% |
| 02 Sep 2022 | 20.10 | 20.03 | 20.55 | 20.00 | 8557 | -0.10% |
| 01 Sep 2022 | 20.12 | 20.55 | 20.55 | 20.10 | 7715 | -0.35% |
| 30 Aug 2022 | 20.19 | 20.68 | 20.68 | 20.11 | 11356 | 0.40% |
| 29 Aug 2022 | 20.11 | 20.00 | 20.40 | 19.86 | 11991 | -0.35% |
| 26 Aug 2022 | 20.18 | 20.13 | 20.50 | 20.10 | 4903 | -0.59% |
| 25 Aug 2022 | 20.30 | 20.59 | 20.86 | 19.79 | 27915 | -0.54% |
| 24 Aug 2022 | 20.41 | 20.34 | 20.85 | 20.32 | 9139 | -0.49% |
| 23 Aug 2022 | 20.51 | 20.34 | 20.82 | 19.99 | 10479 | 0.84% |
| 22 Aug 2022 | 20.34 | 20.51 | 20.70 | 20.01 | 7646 | -0.83% |
| 19 Aug 2022 | 20.51 | 20.90 | 20.90 | 20.35 | 26608 | -1.54% |
| 18 Aug 2022 | 20.83 | 20.52 | 21.00 | 20.52 | 7018 | 0.58% |
| 17 Aug 2022 | 20.71 | 20.60 | 20.99 | 20.35 | 23074 | -1.15% |
| 16 Aug 2022 | 20.95 | 21.50 | 21.50 | 20.90 | 13258 | -1.09% |
| 12 Aug 2022 | 21.18 | 21.45 | 21.58 | 21.07 | 8738 | -1.26% |
| 11 Aug 2022 | 21.45 | 21.77 | 22.04 | 21.11 | 29115 | -1.47% |
| 10 Aug 2022 | 21.77 | 22.00 | 22.11 | 21.50 | 30568 | 0.37% |
| 08 Aug 2022 | 21.69 | 21.40 | 21.85 | 21.00 | 29753 | 2.80% |
| 05 Aug 2022 | 21.10 | 21.06 | 21.16 | 20.87 | 10531 | 0.19% |
| 04 Aug 2022 | 21.06 | 21.33 | 21.33 | 20.85 | 46046 | 0.86% |
| 03 Aug 2022 | 20.88 | 20.49 | 21.00 | 20.41 | 16462 | 1.66% |
| 02 Aug 2022 | 20.54 | 20.70 | 20.79 | 20.40 | 14022 | -0.29% |
| 01 Aug 2022 | 20.60 | 20.79 | 21.01 | 19.89 | 24301 | 1.43% |
| 29 Jul 2022 | 20.31 | 20.15 | 20.50 | 20.09 | 13978 | 0.84% |
| 28 Jul 2022 | 20.14 | 19.86 | 20.50 | 19.80 | 19238 | 0.50% |
| 27 Jul 2022 | 20.04 | 20.20 | 20.20 | 19.91 | 11824 | 0.91% |
| 26 Jul 2022 | 19.86 | 20.73 | 20.73 | 19.62 | 28346 | -2.93% |
| 25 Jul 2022 | 20.46 | 20.97 | 20.97 | 20.35 | 22917 | 0.20% |
| 22 Jul 2022 | 20.42 | 20.70 | 20.70 | 20.34 | 8095 | 0.39% |
| 21 Jul 2022 | 20.34 | 20.33 | 20.57 | 20.23 | 12178 | -0.25% |
| 20 Jul 2022 | 20.39 | 21.00 | 21.00 | 20.31 | 10646 | -1.59% |
| 19 Jul 2022 | 20.72 | 20.70 | 20.89 | 20.10 | 31275 | 2.27% |
| 18 Jul 2022 | 20.26 | 20.63 | 20.65 | 20.10 | 22024 | 0.05% |
| 15 Jul 2022 | 20.25 | 21.10 | 21.10 | 20.00 | 15201 | -2.97% |
| 14 Jul 2022 | 20.87 | 20.57 | 21.00 | 20.57 | 7628 | 1.02% |
| 13 Jul 2022 | 20.66 | 21.20 | 21.40 | 20.52 | 15750 | -1.85% |
| 12 Jul 2022 | 21.05 | 20.60 | 21.40 | 20.60 | 25498 | 0.19% |
| 11 Jul 2022 | 21.01 | 20.71 | 21.40 | 20.71 | 15597 | -0.28% |
| 08 Jul 2022 | 21.07 | 21.36 | 21.68 | 20.68 | 26392 | -1.40% |
| 07 Jul 2022 | 21.37 | 21.10 | 21.60 | 20.97 | 11582 | 2.00% |
| 06 Jul 2022 | 20.95 | 21.00 | 21.57 | 20.46 | 39037 | -0.24% |
| 05 Jul 2022 | 21.00 | 20.77 | 21.80 | 20.50 | 26458 | 3.24% |
| 04 Jul 2022 | 20.34 | 20.68 | 21.12 | 20.01 | 18590 | -2.68% |
| 01 Jul 2022 | 20.90 | 22.00 | 22.00 | 20.55 | 9859 | -3.73% |
| 30 Jun 2022 | 21.71 | 21.29 | 21.94 | 21.16 | 35435 | 1.97% |
| 29 Jun 2022 | 21.29 | 20.19 | 22.10 | 20.00 | 64083 | 4.57% |
| 28 Jun 2022 | 20.36 | 20.60 | 20.60 | 20.10 | 17545 | 0.34% |
| 27 Jun 2022 | 20.29 | 20.90 | 21.38 | 19.84 | 58005 | -1.98% |
| 24 Jun 2022 | 20.70 | 21.99 | 21.99 | 20.50 | 42921 | -4.30% |
| 23 Jun 2022 | 21.63 | 22.19 | 22.48 | 21.40 | 36150 | -1.64% |
| 22 Jun 2022 | 21.99 | 22.70 | 23.50 | 21.37 | 72238 | -2.14% |
| 21 Jun 2022 | 22.47 | 22.62 | 24.47 | 22.26 | 147584 | 2.56% |
| 20 Jun 2022 | 21.91 | 21.82 | 23.40 | 20.24 | 99839 | -0.36% |
| 17 Jun 2022 | 21.99 | 22.77 | 23.46 | 20.50 | 74568 | -6.51% |
| 16 Jun 2022 | 23.52 | 25.60 | 26.29 | 23.11 | 91833 | -6.81% |
| 15 Jun 2022 | 25.24 | 24.41 | 26.09 | 24.00 | 111313 | 2.85% |
| 14 Jun 2022 | 24.54 | 25.65 | 27.44 | 23.31 | 153930 | -4.99% |
| 13 Jun 2022 | 25.83 | 23.05 | 27.30 | 22.00 | 463031 | 9.73% |
| 10 Jun 2022 | 23.54 | 19.13 | 23.55 | 18.69 | 205899 | 19.92% |
| 09 Jun 2022 | 19.63 | 20.58 | 20.60 | 19.41 | 39413 | -3.77% |
| 08 Jun 2022 | 20.40 | 21.47 | 21.47 | 20.03 | 51143 | -2.49% |
| 07 Jun 2022 | 20.92 | 23.50 | 23.97 | 20.34 | 130276 | -12.91% |
| 06 Jun 2022 | 24.02 | 27.14 | 28.01 | 23.61 | 167864 | -11.14% |
| 03 Jun 2022 | 27.03 | 27.25 | 27.38 | 26.65 | 41883 | 0.04% |
| 02 Jun 2022 | 27.02 | 27.32 | 27.44 | 26.60 | 45549 | 0.00% |
| 01 Jun 2022 | 27.02 | 27.57 | 28.05 | 26.57 | 111058 | -0.77% |
| 31 May 2022 | 27.23 | 27.40 | 28.80 | 26.60 | 148875 | -6.65% |
| 30 May 2022 | 29.17 | 29.00 | 30.30 | 28.00 | 340184 | 3.66% |
| 27 May 2022 | 28.14 | 25.50 | 29.64 | 25.26 | 522965 | 11.76% |
| 26 May 2022 | 25.18 | 26.98 | 27.20 | 24.66 | 141319 | -6.57% |
| 25 May 2022 | 26.95 | 23.97 | 27.30 | 23.42 | 524674 | 13.76% |
| 24 May 2022 | 23.69 | 23.56 | 24.04 | 23.37 | 9215 | -0.50% |
| 23 May 2022 | 23.81 | 23.60 | 24.01 | 23.04 | 14132 | -0.46% |
| 20 May 2022 | 23.92 | 23.99 | 24.47 | 23.51 | 23822 | 0.67% |
| 19 May 2022 | 23.76 | 23.94 | 23.99 | 23.11 | 14896 | -2.22% |
| 18 May 2022 | 24.30 | 24.40 | 24.48 | 23.86 | 27937 | 0.58% |
| 17 May 2022 | 24.16 | 23.47 | 24.48 | 23.47 | 19645 | 1.43% |
| 16 May 2022 | 23.82 | 22.80 | 24.35 | 22.80 | 42646 | 0.76% |
| 13 May 2022 | 23.64 | 22.42 | 24.11 | 22.04 | 55197 | 4.28% |
| 12 May 2022 | 22.67 | 22.91 | 22.91 | 21.50 | 25572 | 0.49% |
| 11 May 2022 | 22.56 | 22.90 | 23.45 | 21.58 | 27811 | -2.93% |
| 10 May 2022 | 23.24 | 23.40 | 23.40 | 22.61 | 67467 | -0.68% |
| 09 May 2022 | 23.40 | 22.95 | 23.94 | 21.54 | 26284 | 0.47% |
| 06 May 2022 | 23.29 | 23.70 | 23.70 | 22.80 | 23604 | -2.43% |
| 05 May 2022 | 23.87 | 24.15 | 24.50 | 22.73 | 30140 | 0.72% |
| 04 May 2022 | 23.70 | 23.90 | 23.92 | 22.71 | 34238 | 2.64% |
| 02 May 2022 | 23.09 | 22.77 | 23.29 | 22.00 | 31803 | 4.24% |
| 29 Apr 2022 | 22.15 | 21.75 | 22.39 | 21.40 | 9786 | 3.36% |
| 28 Apr 2022 | 21.43 | 21.21 | 22.29 | 20.82 | 10469 | 0.70% |
| 27 Apr 2022 | 21.28 | 21.00 | 21.50 | 20.39 | 30770 | -0.37% |
| 26 Apr 2022 | 21.36 | 22.39 | 22.76 | 21.12 | 22012 | -2.24% |
| 25 Apr 2022 | 21.85 | 22.00 | 22.29 | 21.70 | 9404 | -2.02% |
| 22 Apr 2022 | 22.30 | 22.80 | 22.89 | 22.06 | 19111 | -2.45% |
| 21 Apr 2022 | 22.86 | 22.60 | 23.10 | 22.60 | 25783 | 0.09% |
| 20 Apr 2022 | 22.84 | 22.59 | 23.55 | 22.59 | 13590 | 2.33% |
| 19 Apr 2022 | 22.32 | 24.25 | 24.25 | 21.24 | 46247 | -6.77% |
| 18 Apr 2022 | 23.94 | 24.00 | 25.40 | 23.61 | 52153 | 2.05% |
| 13 Apr 2022 | 23.46 | 22.99 | 23.59 | 22.99 | 27989 | 3.62% |
| 12 Apr 2022 | 22.64 | 23.25 | 23.64 | 22.50 | 34098 | -4.07% |
| 11 Apr 2022 | 23.60 | 23.89 | 23.97 | 23.21 | 146775 | -0.46% |
| 08 Apr 2022 | 23.71 | 23.43 | 24.50 | 23.36 | 23388 | 2.02% |
| 07 Apr 2022 | 23.24 | 23.83 | 23.97 | 23.12 | 37221 | -1.98% |
| 06 Apr 2022 | 23.71 | 23.33 | 23.96 | 23.30 | 38106 | 1.02% |
| 05 Apr 2022 | 23.47 | 23.98 | 24.00 | 23.41 | 46359 | -1.72% |
| 04 Apr 2022 | 23.88 | 24.20 | 24.24 | 23.78 | 28559 | -1.93% |
| 01 Apr 2022 | 24.35 | 24.18 | 24.87 | 23.80 | 30323 | 1.25% |
| 31 Mar 2022 | 24.05 | 23.63 | 25.00 | 23.15 | 42097 | 2.21% |
| 30 Mar 2022 | 23.53 | 23.70 | 24.24 | 23.11 | 69365 | 2.26% |
| 29 Mar 2022 | 23.01 | 23.37 | 24.15 | 22.80 | 30709 | -1.58% |
| 28 Mar 2022 | 23.38 | 24.50 | 24.50 | 22.70 | 61420 | -4.26% |
| 25 Mar 2022 | 24.42 | 24.34 | 24.68 | 23.11 | 99078 | -0.08% |
| 24 Mar 2022 | 24.44 | 24.74 | 25.06 | 24.06 | 236185 | -1.41% |
| 23 Mar 2022 | 24.79 | 25.43 | 26.00 | 24.61 | 134848 | 0.61% |
| 22 Mar 2022 | 24.64 | 23.91 | 25.20 | 23.91 | 34519 | 1.61% |
| 21 Mar 2022 | 24.25 | 25.10 | 25.37 | 23.74 | 26948 | -3.31% |
| 17 Mar 2022 | 25.08 | 25.76 | 25.99 | 25.01 | 49662 | -1.69% |
| 16 Mar 2022 | 25.51 | 24.45 | 26.49 | 24.45 | 199678 | 6.60% |
| 15 Mar 2022 | 23.93 | 24.08 | 24.54 | 23.54 | 23260 | 1.31% |
| 14 Mar 2022 | 23.62 | 23.58 | 24.33 | 23.40 | 16240 | 0.17% |
| 11 Mar 2022 | 23.58 | 24.95 | 24.95 | 23.20 | 36599 | -4.11% |
| 10 Mar 2022 | 24.59 | 25.00 | 26.20 | 24.21 | 125781 | -0.61% |
| 09 Mar 2022 | 24.74 | 23.01 | 24.91 | 22.72 | 74745 | 9.18% |
| 08 Mar 2022 | 22.66 | 22.15 | 23.40 | 22.15 | 25205 | -0.70% |
| 07 Mar 2022 | 22.82 | 22.04 | 23.40 | 22.04 | 44648 | -1.00% |
| 04 Mar 2022 | 23.05 | 22.50 | 23.29 | 22.13 | 27065 | 0.61% |
| 03 Mar 2022 | 22.91 | 23.60 | 23.89 | 22.62 | 28213 | -1.21% |
| 02 Mar 2022 | 23.19 | 22.95 | 23.68 | 22.60 | 29189 | 0.39% |
| 28 Feb 2022 | 23.10 | 22.11 | 23.48 | 21.71 | 26251 | 1.09% |
| 25 Feb 2022 | 22.85 | 24.50 | 24.50 | 22.51 | 29923 | -2.14% |
| 24 Feb 2022 | 23.35 | 22.33 | 23.80 | 21.36 | 63528 | -2.10% |
| 23 Feb 2022 | 23.85 | 23.80 | 24.80 | 23.52 | 35734 | 0.55% |
| 22 Feb 2022 | 23.72 | 24.30 | 24.71 | 22.80 | 61450 | -4.01% |
| 21 Feb 2022 | 24.71 | 24.90 | 25.20 | 24.00 | 65457 | 0.53% |
| 18 Feb 2022 | 24.58 | 25.00 | 25.80 | 24.00 | 116814 | -2.92% |
| 17 Feb 2022 | 25.32 | 23.70 | 25.65 | 20.67 | 280145 | 8.02% |
| 16 Feb 2022 | 23.44 | 24.02 | 25.89 | 22.80 | 420102 | 1.21% |
| 15 Feb 2022 | 23.16 | 20.60 | 23.96 | 19.82 | 274315 | 14.43% |
| 14 Feb 2022 | 20.24 | 20.30 | 20.49 | 18.95 | 22242 | -1.36% |
| 11 Feb 2022 | 20.52 | 18.86 | 20.80 | 18.51 | 77950 | 8.23% |
| 10 Feb 2022 | 18.96 | 18.95 | 19.19 | 18.71 | 9476 | 0.00% |
| 09 Feb 2022 | 18.96 | 18.62 | 19.19 | 18.20 | 23605 | -0.42% |
| 08 Feb 2022 | 19.04 | 20.38 | 20.38 | 18.31 | 42186 | -3.64% |
| 07 Feb 2022 | 19.76 | 20.20 | 20.23 | 19.59 | 121377 | -1.35% |
| 04 Feb 2022 | 20.03 | 20.59 | 20.59 | 19.58 | 10705 | -0.50% |
| 03 Feb 2022 | 20.13 | 20.60 | 20.60 | 19.92 | 21729 | 1.98% |
| 02 Feb 2022 | 19.74 | 19.33 | 19.96 | 19.33 | 46116 | 1.23% |
| 01 Feb 2022 | 19.50 | 19.82 | 19.99 | 19.38 | 50848 | -1.52% |
| 31 Jan 2022 | 19.80 | 20.08 | 20.70 | 19.71 | 11411 | -0.20% |
| 28 Jan 2022 | 19.84 | 20.38 | 20.95 | 19.34 | 20059 | -1.88% |
| 27 Jan 2022 | 20.22 | 20.69 | 20.69 | 19.66 | 9314 | -1.56% |
| 25 Jan 2022 | 20.54 | 19.40 | 20.81 | 19.13 | 85994 | 1.38% |
| 24 Jan 2022 | 20.26 | 20.75 | 20.75 | 18.93 | 78853 | -2.36% |
| 21 Jan 2022 | 20.75 | 21.08 | 21.10 | 20.26 | 33405 | -1.98% |
| 20 Jan 2022 | 21.17 | 21.26 | 21.30 | 20.46 | 25967 | 0.38% |
| 19 Jan 2022 | 21.09 | 21.80 | 21.80 | 20.85 | 25181 | -1.13% |
| 18 Jan 2022 | 21.33 | 21.27 | 21.79 | 20.75 | 52239 | 1.14% |
| 17 Jan 2022 | 21.09 | 22.29 | 22.29 | 21.01 | 29977 | -3.08% |
| 14 Jan 2022 | 21.76 | 21.97 | 22.37 | 21.60 | 51289 | -0.27% |
| 13 Jan 2022 | 21.82 | 20.94 | 22.00 | 20.72 | 147766 | 2.59% |
| 12 Jan 2022 | 21.27 | 21.08 | 21.33 | 20.80 | 23565 | 0.90% |
| 11 Jan 2022 | 21.08 | 21.66 | 22.30 | 20.54 | 70389 | -2.68% |
| 10 Jan 2022 | 21.66 | 21.75 | 21.82 | 21.10 | 34885 | 0.46% |
| 07 Jan 2022 | 21.56 | 21.48 | 22.38 | 21.40 | 36280 | 1.08% |
| 06 Jan 2022 | 21.33 | 21.50 | 22.70 | 21.06 | 88677 | -1.02% |
| 05 Jan 2022 | 21.55 | 21.70 | 21.80 | 21.26 | 40074 | -0.42% |
| 04 Jan 2022 | 21.64 | 21.68 | 21.89 | 21.21 | 71299 | -0.64% |
| 03 Jan 2022 | 21.78 | 20.55 | 22.50 | 20.14 | 115809 | 6.61% |
| 31 Dec 2021 | 20.43 | 20.71 | 20.71 | 20.32 | 9721 | 0.34% |
| 30 Dec 2021 | 20.36 | 20.92 | 20.92 | 20.24 | 24983 | -2.26% |
| 29 Dec 2021 | 20.83 | 20.40 | 21.00 | 19.89 | 185947 | 2.92% |
| 28 Dec 2021 | 20.24 | 20.24 | 20.70 | 19.96 | 23673 | 0.95% |
| 27 Dec 2021 | 20.05 | 18.80 | 20.30 | 18.80 | 139023 | 3.89% |
| 24 Dec 2021 | 19.30 | 19.13 | 19.49 | 19.11 | 6768 | -0.05% |
| 23 Dec 2021 | 19.31 | 19.79 | 19.85 | 19.20 | 15380 | -1.48% |
| 22 Dec 2021 | 19.60 | 19.92 | 19.92 | 19.25 | 22549 | 0.98% |
| 21 Dec 2021 | 19.41 | 19.40 | 19.75 | 19.02 | 47486 | 3.46% |
| 20 Dec 2021 | 18.76 | 20.17 | 20.17 | 16.76 | 173437 | -7.27% |
| 17 Dec 2021 | 20.23 | 21.35 | 21.35 | 20.01 | 25799 | -4.17% |
| 16 Dec 2021 | 21.11 | 21.40 | 21.89 | 20.80 | 40639 | -0.38% |
| 15 Dec 2021 | 21.19 | 20.78 | 21.48 | 20.70 | 50363 | 2.52% |
| 14 Dec 2021 | 20.67 | 20.60 | 21.48 | 20.32 | 78654 | 0.63% |
| 13 Dec 2021 | 20.54 | 20.69 | 21.10 | 20.40 | 58091 | 1.63% |
| 10 Dec 2021 | 20.21 | 19.24 | 20.50 | 18.92 | 126182 | 5.04% |
| 09 Dec 2021 | 19.24 | 18.85 | 19.50 | 18.51 | 44335 | 2.61% |
| 08 Dec 2021 | 18.75 | 19.26 | 19.26 | 18.62 | 29097 | -1.94% |
| 07 Dec 2021 | 19.12 | 19.30 | 19.50 | 18.95 | 44655 | 0.37% |
| 06 Dec 2021 | 19.05 | 19.25 | 19.60 | 18.66 | 71674 | -0.42% |
| 03 Dec 2021 | 19.13 | 19.60 | 19.60 | 18.93 | 28060 | -1.59% |
| 02 Dec 2021 | 19.44 | 19.40 | 20.00 | 19.09 | 39195 | 0.62% |
| 01 Dec 2021 | 19.32 | 18.96 | 19.56 | 18.80 | 43001 | 2.93% |
| 30 Nov 2021 | 18.77 | 19.15 | 19.80 | 18.32 | 56025 | -1.98% |
| 29 Nov 2021 | 19.15 | 19.08 | 19.60 | 18.06 | 239826 | -0.57% |
| 26 Nov 2021 | 19.26 | 18.82 | 19.55 | 18.51 | 27496 | -1.03% |
| 25 Nov 2021 | 19.46 | 19.80 | 19.80 | 19.34 | 20841 | 0.10% |
| 24 Nov 2021 | 19.44 | 19.89 | 20.22 | 19.31 | 118405 | -0.21% |
| 23 Nov 2021 | 19.48 | 18.37 | 19.90 | 17.71 | 82350 | 6.68% |
| 22 Nov 2021 | 18.26 | 18.56 | 18.80 | 17.53 | 79525 | -0.27% |
| 18 Nov 2021 | 18.31 | 18.85 | 19.14 | 18.16 | 26981 | -1.98% |
| 17 Nov 2021 | 18.68 | 19.05 | 19.50 | 18.53 | 35678 | -1.94% |
| 16 Nov 2021 | 19.05 | 19.54 | 19.99 | 18.70 | 27781 | -3.00% |
| 15 Nov 2021 | 19.64 | 19.81 | 20.12 | 19.15 | 74097 | -0.46% |
| 12 Nov 2021 | 19.73 | 18.63 | 21.20 | 18.50 | 232439 | 6.94% |
| 11 Nov 2021 | 18.45 | 18.99 | 18.99 | 18.22 | 19995 | -1.13% |
| 10 Nov 2021 | 18.66 | 18.15 | 18.99 | 18.15 | 49480 | 3.32% |
| 09 Nov 2021 | 18.06 | 18.27 | 18.44 | 17.85 | 31820 | -0.61% |
| 08 Nov 2021 | 18.17 | 18.40 | 19.19 | 18.03 | 51250 | -0.22% |
| 04 Nov 2021 | 18.21 | 17.60 | 18.49 | 17.60 | 14545 | 2.53% |
| 03 Nov 2021 | 17.76 | 18.16 | 18.64 | 17.36 | 74907 | -0.22% |
| 02 Nov 2021 | 17.80 | 17.50 | 18.00 | 17.02 | 78229 | 3.07% |
| 01 Nov 2021 | 17.27 | 17.13 | 17.60 | 16.80 | 29457 | 0.82% |
| 29 Oct 2021 | 17.13 | 17.30 | 17.30 | 16.36 | 68172 | 1.48% |
| 28 Oct 2021 | 16.88 | 17.40 | 17.40 | 16.71 | 33508 | -2.54% |
| 27 Oct 2021 | 17.32 | 17.53 | 18.00 | 17.20 | 25362 | -0.57% |
| 26 Oct 2021 | 17.42 | 17.77 | 17.77 | 17.17 | 29319 | 1.10% |
| 25 Oct 2021 | 17.23 | 17.00 | 18.38 | 16.97 | 104575 | 2.44% |
| 22 Oct 2021 | 16.82 | 17.30 | 17.40 | 16.53 | 27577 | -1.18% |
| 21 Oct 2021 | 17.02 | 16.31 | 17.45 | 16.30 | 40510 | 3.65% |
| 20 Oct 2021 | 16.42 | 17.46 | 17.46 | 16.25 | 47042 | -3.47% |
| 19 Oct 2021 | 17.01 | 17.42 | 17.65 | 16.76 | 45513 | -2.35% |
| 18 Oct 2021 | 17.42 | 16.92 | 18.34 | 16.64 | 114423 | 1.63% |
| 14 Oct 2021 | 17.14 | 17.69 | 17.70 | 16.20 | 247130 | -1.78% |
| 13 Oct 2021 | 17.45 | 16.35 | 17.80 | 15.63 | 312181 | 7.98% |
| 12 Oct 2021 | 16.16 | 14.69 | 16.58 | 14.22 | 665965 | 12.22% |
| 11 Oct 2021 | 14.40 | 14.50 | 14.86 | 14.11 | 126517 | 2.27% |
| 08 Oct 2021 | 14.08 | 13.77 | 14.58 | 13.57 | 280066 | 3.68% |
| 07 Oct 2021 | 13.58 | 14.10 | 14.10 | 13.41 | 45888 | -0.22% |
| 06 Oct 2021 | 13.61 | 13.65 | 14.35 | 13.35 | 99378 | 1.95% |
| 05 Oct 2021 | 13.35 | 13.55 | 14.40 | 13.19 | 118211 | 0.68% |
| 04 Oct 2021 | 13.26 | 13.12 | 13.40 | 13.03 | 48232 | 1.14% |
| 01 Oct 2021 | 13.11 | 13.21 | 13.50 | 12.81 | 70257 | -1.28% |
| 30 Sep 2021 | 13.28 | 13.38 | 13.70 | 13.12 | 66913 | 0.38% |
| 29 Sep 2021 | 13.23 | 12.96 | 13.44 | 12.96 | 54055 | -1.19% |
| 28 Sep 2021 | 13.39 | 13.40 | 13.50 | 13.05 | 73141 | -0.07% |
| 27 Sep 2021 | 13.40 | 13.28 | 13.58 | 13.20 | 71074 | 0.90% |
| 24 Sep 2021 | 13.28 | 13.88 | 13.88 | 13.02 | 95799 | -2.50% |
| 23 Sep 2021 | 13.62 | 13.11 | 13.72 | 13.10 | 117197 | 3.89% |
| 22 Sep 2021 | 13.11 | 13.40 | 13.40 | 12.92 | 68787 | 0.85% |
| 21 Sep 2021 | 13.00 | 12.53 | 13.46 | 12.05 | 120435 | 2.69% |
| 20 Sep 2021 | 12.66 | 12.43 | 12.85 | 12.34 | 41466 | -0.31% |
| 17 Sep 2021 | 12.70 | 13.20 | 13.49 | 12.51 | 48456 | -4.01% |
| 16 Sep 2021 | 13.23 | 13.42 | 13.77 | 13.20 | 49362 | -3.15% |
| 15 Sep 2021 | 13.66 | 13.69 | 13.89 | 13.35 | 66118 | -0.73% |
| 14 Sep 2021 | 13.76 | 13.87 | 14.05 | 13.66 | 53483 | 0.22% |
| 13 Sep 2021 | 13.73 | 13.97 | 14.25 | 13.70 | 52382 | -1.08% |
| 09 Sep 2021 | 13.88 | 13.95 | 14.45 | 13.72 | 151262 | -1.70% |
| 08 Sep 2021 | 14.12 | 14.00 | 14.59 | 14.00 | 99130 | -0.28% |
| 07 Sep 2021 | 14.16 | 14.10 | 15.17 | 13.65 | 419350 | -0.63% |
| 06 Sep 2021 | 14.25 | 14.45 | 14.77 | 13.73 | 193880 | -0.14% |
| 03 Sep 2021 | 14.27 | 12.84 | 14.90 | 12.27 | 1062846 | 12.27% |
| 02 Sep 2021 | 12.71 | 12.12 | 12.91 | 11.90 | 247371 | 4.87% |
| 01 Sep 2021 | 12.12 | 11.67 | 12.47 | 11.30 | 274186 | 5.76% |
| 31 Aug 2021 | 11.46 | 11.40 | 12.09 | 10.74 | 133562 | 2.05% |
| 30 Aug 2021 | 11.23 | 11.70 | 11.98 | 11.07 | 43275 | -3.77% |
| 27 Aug 2021 | 11.67 | 11.05 | 12.38 | 10.70 | 127387 | 7.26% |
| 26 Aug 2021 | 10.88 | 11.42 | 11.42 | 10.70 | 14971 | -2.86% |
| 25 Aug 2021 | 11.20 | 10.59 | 11.50 | 10.59 | 34512 | 2.94% |
| 24 Aug 2021 | 10.88 | 11.50 | 11.50 | 10.78 | 33114 | -2.16% |
| 23 Aug 2021 | 11.12 | 11.98 | 12.70 | 10.73 | 320520 | -2.97% |
| 20 Aug 2021 | 11.46 | 9.65 | 12.10 | 9.65 | 292744 | 10.94% |
| 18 Aug 2021 | 10.33 | 10.49 | 10.49 | 10.20 | 17106 | 0.00% |
| 17 Aug 2021 | 10.33 | 10.60 | 10.77 | 10.30 | 14216 | -2.91% |
| 16 Aug 2021 | 10.64 | 10.69 | 10.89 | 10.30 | 24349 | 0.38% |
| 13 Aug 2021 | 10.60 | 11.05 | 11.22 | 10.43 | 37109 | -3.11% |
| 12 Aug 2021 | 10.94 | 11.27 | 11.60 | 10.54 | 108648 | 2.15% |
| 11 Aug 2021 | 10.71 | 10.39 | 11.16 | 9.51 | 97032 | 3.18% |
| 10 Aug 2021 | 10.38 | 11.00 | 11.24 | 9.91 | 177760 | -5.64% |
| 09 Aug 2021 | 11.00 | 12.98 | 13.23 | 10.64 | 569200 | -8.86% |
| 06 Aug 2021 | 12.07 | 10.30 | 12.10 | 10.14 | 927790 | 19.74% |
| 05 Aug 2021 | 10.08 | 9.72 | 10.52 | 9.04 | 262629 | 5.33% |
| 04 Aug 2021 | 9.57 | 9.60 | 9.80 | 9.30 | 42706 | 1.81% |
| 03 Aug 2021 | 9.40 | 9.78 | 9.78 | 9.20 | 27512 | -1.57% |
| 02 Aug 2021 | 9.55 | 9.22 | 9.72 | 9.11 | 92348 | 3.58% |
| 30 Jul 2021 | 9.22 | 9.25 | 9.26 | 9.00 | 36213 | 0.99% |
| 29 Jul 2021 | 9.13 | 9.29 | 9.29 | 8.81 | 5698 | 0.00% |
| 28 Jul 2021 | 9.13 | 8.67 | 9.23 | 8.67 | 51017 | 4.10% |
| 27 Jul 2021 | 8.77 | 9.45 | 9.45 | 8.54 | 37485 | -4.47% |
| 26 Jul 2021 | 9.18 | 9.18 | 9.24 | 8.95 | 9741 | 0.00% |
| 23 Jul 2021 | 9.18 | 9.48 | 9.48 | 9.01 | 19517 | -0.86% |
| 22 Jul 2021 | 9.26 | 8.70 | 9.37 | 8.46 | 83180 | 6.81% |
| 20 Jul 2021 | 8.67 | 8.33 | 8.93 | 8.33 | 52587 | 0.70% |
| 19 Jul 2021 | 8.61 | 8.51 | 8.78 | 8.36 | 17229 | -3.04% |
| 16 Jul 2021 | 8.88 | 9.38 | 9.38 | 8.74 | 15314 | -2.20% |
| 15 Jul 2021 | 9.08 | 9.07 | 9.47 | 8.92 | 27758 | 0.11% |
| 14 Jul 2021 | 9.07 | 9.30 | 9.34 | 9.02 | 17183 | -2.47% |
| 13 Jul 2021 | 9.30 | 9.36 | 9.78 | 8.96 | 228302 | 4.26% |
| 12 Jul 2021 | 8.92 | 8.07 | 9.01 | 8.00 | 150486 | 8.91% |
| 09 Jul 2021 | 8.19 | 8.60 | 8.60 | 7.93 | 9413 | 0.00% |
| 08 Jul 2021 | 8.19 | 8.40 | 8.40 | 7.94 | 11055 | -0.24% |
| 07 Jul 2021 | 8.21 | 8.20 | 8.30 | 7.75 | 15675 | 3.40% |
| 06 Jul 2021 | 7.94 | 8.05 | 8.40 | 7.80 | 16452 | -0.13% |
| 05 Jul 2021 | 7.95 | 7.98 | 8.00 | 7.85 | 13943 | -1.12% |
| 02 Jul 2021 | 8.04 | 7.87 | 8.27 | 7.42 | 31731 | 5.10% |
| 01 Jul 2021 | 7.65 | 7.04 | 7.78 | 7.04 | 19371 | 5.37% |
| 30 Jun 2021 | 7.26 | 7.18 | 7.35 | 7.10 | 24394 | -1.36% |
| 29 Jun 2021 | 7.36 | 8.09 | 8.09 | 7.16 | 63277 | -7.07% |
| 28 Jun 2021 | 7.92 | 8.29 | 8.29 | 7.81 | 13826 | -2.10% |
| 25 Jun 2021 | 8.09 | 8.45 | 8.50 | 7.73 | 42086 | -3.46% |
| 24 Jun 2021 | 8.38 | 8.20 | 8.45 | 7.87 | 110096 | 4.49% |
| 23 Jun 2021 | 8.02 | 8.15 | 8.23 | 7.99 | 2594 | -0.37% |
| 22 Jun 2021 | 8.05 | 7.94 | 8.30 | 7.94 | 9152 | -0.86% |
| 21 Jun 2021 | 8.12 | 7.63 | 8.19 | 7.63 | 14928 | 0.50% |
| 18 Jun 2021 | 8.08 | 8.00 | 8.40 | 7.90 | 17539 | -1.82% |
| 17 Jun 2021 | 8.23 | 8.43 | 8.43 | 8.05 | 10231 | -1.79% |
| 16 Jun 2021 | 8.38 | 8.07 | 8.47 | 8.04 | 14117 | 1.58% |
| 15 Jun 2021 | 8.25 | 8.15 | 8.42 | 8.08 | 46188 | -2.83% |
| 14 Jun 2021 | 8.49 | 8.32 | 8.50 | 8.04 | 24865 | 1.68% |
| 11 Jun 2021 | 8.35 | 8.80 | 9.00 | 8.30 | 25523 | -2.68% |
| 10 Jun 2021 | 8.58 | 8.54 | 8.90 | 8.03 | 57223 | 0.47% |
| 09 Jun 2021 | 8.54 | 9.63 | 9.63 | 8.32 | 336938 | 4.91% |
| 08 Jun 2021 | 8.14 | 7.10 | 8.50 | 7.10 | 309836 | 14.65% |
| 07 Jun 2021 | 7.10 | 6.10 | 7.10 | 5.81 | 105833 | 19.93% |
| 04 Jun 2021 | 5.92 | 6.04 | 6.15 | 5.83 | 11033 | -1.99% |
| 03 Jun 2021 | 6.04 | 6.10 | 6.10 | 5.96 | 3539 | 0.17% |
| 02 Jun 2021 | 6.03 | 6.15 | 6.15 | 5.90 | 7060 | -0.50% |
| 01 Jun 2021 | 6.06 | 6.20 | 6.24 | 5.94 | 9280 | 1.17% |
| 31 May 2021 | 5.99 | 5.98 | 6.30 | 5.80 | 15714 | 0.34% |
| 28 May 2021 | 5.97 | 6.01 | 6.05 | 5.87 | 42266 | 0.17% |
| 27 May 2021 | 5.96 | 6.05 | 6.05 | 5.90 | 9640 | -1.00% |
| 26 May 2021 | 6.02 | 6.00 | 6.10 | 5.94 | 8504 | 0.84% |
| 25 May 2021 | 5.97 | 5.47 | 6.10 | 5.31 | 34962 | 4.74% |
| 24 May 2021 | 5.70 | 6.20 | 6.39 | 5.58 | 31572 | -8.06% |
| 21 May 2021 | 6.20 | 6.22 | 6.25 | 6.05 | 2809 | 0.65% |
| 20 May 2021 | 6.16 | 6.30 | 6.30 | 6.16 | 992 | 0.49% |
| 19 May 2021 | 6.13 | 6.20 | 6.20 | 6.04 | 41906 | -0.33% |
| 18 May 2021 | 6.15 | 6.17 | 6.18 | 6.08 | 6351 | 1.32% |
| 17 May 2021 | 6.07 | 6.15 | 6.15 | 6.01 | 2448 | 0.83% |
| 14 May 2021 | 6.02 | 6.19 | 6.19 | 5.89 | 1898 | 0.33% |
| 12 May 2021 | 6.00 | 6.14 | 6.14 | 5.63 | 10320 | 0.00% |
| 11 May 2021 | 6.00 | 6.00 | 6.10 | 5.51 | 10155 | -0.99% |
| 10 May 2021 | 6.06 | 6.20 | 6.20 | 5.92 | 3002 | -0.16% |
| 07 May 2021 | 6.07 | 6.08 | 6.09 | 5.90 | 4570 | -0.33% |
| 06 May 2021 | 6.09 | 6.15 | 6.15 | 5.91 | 24845 | 2.87% |
| 05 May 2021 | 5.92 | 6.10 | 6.40 | 5.74 | 30548 | -2.79% |
| 04 May 2021 | 6.09 | 6.47 | 6.52 | 5.91 | 60605 | 2.70% |
| 03 May 2021 | 5.93 | 6.19 | 6.19 | 5.85 | 4283 | 0.17% |
| 30 Apr 2021 | 5.92 | 6.00 | 6.05 | 5.82 | 4604 | -1.99% |
| 29 Apr 2021 | 6.04 | 6.01 | 6.10 | 5.80 | 7868 | 1.00% |
| 28 Apr 2021 | 5.98 | 6.14 | 6.14 | 5.95 | 1579 | -0.66% |
| 27 Apr 2021 | 6.02 | 6.08 | 6.08 | 5.97 | 967 | 2.21% |
| 26 Apr 2021 | 5.89 | 5.70 | 5.94 | 5.65 | 4369 | 1.03% |
| 23 Apr 2021 | 5.83 | 6.30 | 6.43 | 5.62 | 10796 | -5.51% |
| 22 Apr 2021 | 6.17 | 6.10 | 6.30 | 5.68 | 25183 | 3.01% |
| 20 Apr 2021 | 5.99 | 6.05 | 6.19 | 5.51 | 20200 | 1.35% |
| 19 Apr 2021 | 5.91 | 5.70 | 5.95 | 5.32 | 16806 | 0.00% |
| 16 Apr 2021 | 5.91 | 5.88 | 6.30 | 5.62 | 36638 | 0.85% |
| 15 Apr 2021 | 5.86 | 5.50 | 5.89 | 5.30 | 71802 | 9.53% |
| 13 Apr 2021 | 5.35 | 5.63 | 5.63 | 5.25 | 948 | -0.74% |
| 12 Apr 2021 | 5.39 | 5.40 | 5.41 | 5.15 | 21462 | -4.94% |
| 09 Apr 2021 | 5.67 | 5.65 | 5.70 | 5.41 | 3726 | 0.35% |
| 08 Apr 2021 | 5.65 | 5.91 | 5.91 | 5.26 | 1611 | 5.02% |
| 07 Apr 2021 | 5.38 | 5.40 | 5.45 | 5.05 | 8172 | 3.66% |
| 06 Apr 2021 | 5.19 | 4.99 | 5.23 | 4.76 | 12870 | 4.01% |
| 05 Apr 2021 | 4.99 | 5.15 | 5.17 | 4.99 | 6617 | -4.95% |
| 01 Apr 2021 | 5.25 | 5.25 | 5.26 | 5.07 | 4709 | 4.79% |
| 31 Mar 2021 | 5.01 | 5.20 | 5.20 | 4.91 | 57199 | 0.00% |
| 30 Mar 2021 | 5.01 | 5.34 | 5.34 | 4.92 | 6924 | -1.57% |
| 26 Mar 2021 | 5.09 | 5.40 | 5.40 | 5.06 | 7090 | -4.50% |
| 25 Mar 2021 | 5.33 | 5.53 | 5.68 | 5.32 | 3670 | -4.82% |
| 24 Mar 2021 | 5.60 | 5.62 | 5.83 | 5.51 | 6045 | 0.00% |
| 23 Mar 2021 | 5.60 | 5.49 | 5.75 | 5.21 | 43711 | 2.19% |
| 22 Mar 2021 | 5.48 | 5.49 | 5.49 | 5.26 | 965 | 4.18% |
| 19 Mar 2021 | 5.26 | 5.27 | 5.29 | 5.21 | 2494 | -2.41% |
| 18 Mar 2021 | 5.39 | 5.23 | 5.49 | 5.11 | 20182 | 3.06% |
| 17 Mar 2021 | 5.23 | 5.64 | 5.64 | 5.22 | 14653 | -4.74% |
| 16 Mar 2021 | 5.49 | 5.50 | 5.50 | 5.36 | 49511 | 3.39% |
| 15 Mar 2021 | 5.31 | 5.64 | 5.64 | 5.13 | 5841 | -1.30% |
| 12 Mar 2021 | 5.38 | 5.49 | 5.69 | 5.36 | 29079 | -0.74% |
| 10 Mar 2021 | 5.42 | 5.40 | 5.48 | 5.31 | 10723 | -0.91% |
| 09 Mar 2021 | 5.47 | 5.43 | 5.64 | 5.25 | 2199 | 0.55% |
| 08 Mar 2021 | 5.44 | 5.42 | 5.69 | 5.42 | 11402 | -4.56% |
| 05 Mar 2021 | 5.70 | 6.00 | 6.00 | 5.67 | 13991 | -4.36% |
| 04 Mar 2021 | 5.96 | 6.01 | 6.30 | 5.95 | 20801 | -4.79% |
| 03 Mar 2021 | 6.26 | 6.65 | 6.65 | 6.20 | 5944 | -2.03% |
| 02 Mar 2021 | 6.39 | 6.47 | 6.66 | 6.38 | 14231 | 0.79% |
| 01 Mar 2021 | 6.34 | 6.47 | 6.80 | 6.21 | 12591 | -2.46% |
| 26 Feb 2021 | 6.50 | 6.34 | 6.93 | 6.29 | 28300 | -1.81% |
| 25 Feb 2021 | 6.62 | 6.85 | 6.86 | 6.43 | 55497 | 1.22% |
| 24 Feb 2021 | 6.54 | 6.42 | 6.60 | 6.10 | 17051 | 3.97% |
| 23 Feb 2021 | 6.29 | 6.30 | 6.30 | 6.11 | 15967 | 4.83% |
| 22 Feb 2021 | 6.00 | 6.01 | 6.01 | 5.80 | 37669 | 4.71% |
| 19 Feb 2021 | 5.73 | 5.61 | 5.93 | 5.42 | 46558 | 1.42% |
| 18 Feb 2021 | 5.65 | 6.00 | 6.15 | 5.62 | 71762 | -4.24% |
| 17 Feb 2021 | 5.90 | 5.60 | 5.97 | 5.60 | 28189 | 3.69% |
| 16 Feb 2021 | 5.69 | 5.50 | 5.69 | 5.35 | 26370 | 4.98% |
| 15 Feb 2021 | 5.42 | 5.65 | 5.65 | 5.39 | 30995 | -1.63% |
| 12 Feb 2021 | 5.51 | 5.83 | 5.83 | 5.31 | 36891 | -1.43% |
| 11 Feb 2021 | 5.59 | 5.50 | 5.74 | 5.30 | 35251 | 7.09% |
| 10 Feb 2021 | 5.22 | 5.50 | 5.50 | 5.12 | 34257 | -0.57% |
| 09 Feb 2021 | 5.25 | 4.80 | 5.50 | 4.55 | 122362 | 5.00% |
| 08 Feb 2021 | 5.00 | 5.05 | 5.05 | 4.72 | 48292 | 8.70% |
| 05 Feb 2021 | 4.60 | 3.83 | 4.60 | 3.80 | 28659 | 10.05% |
| 04 Feb 2021 | 4.18 | 4.10 | 4.18 | 4.03 | 31446 | 4.76% |
| 03 Feb 2021 | 3.99 | 3.85 | 4.00 | 3.68 | 23268 | 4.72% |
| 02 Feb 2021 | 3.81 | 3.79 | 3.85 | 3.63 | 11531 | 3.53% |
| 01 Feb 2021 | 3.68 | 3.69 | 3.79 | 3.43 | 232188 | 1.94% |
| 29 Jan 2021 | 3.61 | 3.78 | 3.81 | 3.59 | 1512 | -4.24% |
| 28 Jan 2021 | 3.77 | 3.78 | 3.91 | 3.59 | 38468 | -0.26% |
| 27 Jan 2021 | 3.78 | 3.90 | 3.96 | 3.64 | 6569 | -0.26% |
| 25 Jan 2021 | 3.79 | 3.90 | 3.90 | 3.61 | 1237 | 0.53% |
| 22 Jan 2021 | 3.77 | 3.81 | 3.94 | 3.72 | 4911 | -3.33% |
| 21 Jan 2021 | 3.90 | 3.95 | 3.99 | 3.80 | 93740 | 2.36% |
| 20 Jan 2021 | 3.81 | 3.82 | 3.99 | 3.77 | 3072 | -2.31% |
| 19 Jan 2021 | 3.90 | 3.76 | 3.98 | 3.76 | 2560 | 0.78% |
| 18 Jan 2021 | 3.87 | 3.75 | 4.00 | 3.65 | 15010 | 0.78% |
| 15 Jan 2021 | 3.84 | 3.90 | 4.20 | 3.84 | 29489 | -4.95% |
| 14 Jan 2021 | 4.04 | 3.93 | 4.05 | 3.71 | 21051 | 4.66% |
| 13 Jan 2021 | 3.86 | 3.98 | 4.04 | 3.67 | 45609 | 0.26% |
| 12 Jan 2021 | 3.85 | 4.12 | 4.12 | 3.84 | 37048 | -4.70% |
| 11 Jan 2021 | 4.04 | 4.01 | 4.12 | 3.99 | 27533 | 2.80% |
| 08 Jan 2021 | 3.93 | 3.80 | 3.93 | 3.70 | 158438 | 5.08% |
| 07 Jan 2021 | 3.74 | 3.77 | 3.80 | 3.70 | 19807 | 0.54% |
| 06 Jan 2021 | 3.72 | 3.75 | 3.75 | 3.65 | 46341 | 0.81% |
| 05 Jan 2021 | 3.69 | 3.63 | 3.80 | 3.51 | 18639 | 1.93% |
| 04 Jan 2021 | 3.62 | 3.68 | 3.77 | 3.61 | 10939 | -1.63% |
| 01 Jan 2021 | 3.68 | 3.61 | 3.78 | 3.59 | 5092 | 0.00% |
| 31 Dec 2020 | 3.68 | 3.80 | 3.80 | 3.60 | 5512 | 0.00% |
| 30 Dec 2020 | 3.68 | 3.70 | 3.70 | 3.55 | 818 | 3.08% |
| 29 Dec 2020 | 3.57 | 3.90 | 3.90 | 3.56 | 14287 | -4.55% |
| 28 Dec 2020 | 3.74 | 3.72 | 3.90 | 3.62 | 58458 | 0.54% |
| 24 Dec 2020 | 3.72 | 3.93 | 3.93 | 3.68 | 15960 | -0.80% |
| 23 Dec 2020 | 3.75 | 3.40 | 3.75 | 3.40 | 3557 | 5.04% |
| 22 Dec 2020 | 3.57 | 3.59 | 3.60 | 3.42 | 3850 | -0.56% |
| 21 Dec 2020 | 3.59 | 3.75 | 3.93 | 3.59 | 17991 | -5.03% |
| 18 Dec 2020 | 3.78 | 3.98 | 3.98 | 3.70 | 67100 | -0.26% |
| 17 Dec 2020 | 3.79 | 3.79 | 3.79 | 3.79 | 10 | 4.99% |
| 16 Dec 2020 | 3.61 | 3.61 | 3.61 | 3.61 | 400 | 4.94% |
| 15 Dec 2020 | 3.44 | 3.44 | 3.44 | 3.44 | 350 | 4.88% |
| 14 Dec 2020 | 3.28 | 3.28 | 3.28 | 3.28 | 250 | 4.79% |
| 11 Dec 2020 | 3.13 | 3.13 | 3.13 | 3.13 | 1105 | 5.03% |
| 10 Dec 2020 | 2.98 | 2.98 | 2.98 | 2.98 | 1600 | 4.93% |
| 09 Dec 2020 | 2.84 | 2.80 | 2.84 | 2.80 | 75200 | 4.80% |
| 08 Dec 2020 | 2.71 | 2.89 | 2.90 | 2.71 | 4800 | -2.17% |
| 07 Dec 2020 | 2.77 | 2.64 | 2.82 | 2.56 | 12800 | 2.97% |
| 04 Dec 2020 | 2.69 | 2.68 | 2.70 | 2.67 | 6400 | -4.27% |
| 03 Dec 2020 | 2.81 | 2.81 | 2.81 | 2.81 | 1600 | -5.07% |
| 02 Dec 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 1600 | -4.82% |
| 01 Dec 2020 | 3.11 | 2.82 | 3.11 | 2.82 | 8000 | 4.71% |
| 27 Nov 2020 | 2.97 | 2.85 | 3.00 | 2.85 | 11200 | -0.67% |
| 26 Nov 2020 | 2.99 | 2.91 | 2.99 | 2.90 | 4800 | -1.97% |
| 25 Nov 2020 | 3.05 | 3.00 | 3.05 | 2.98 | 4800 | -2.87% |
| 24 Nov 2020 | 3.14 | 3.14 | 3.14 | 3.14 | 1600 | -4.85% |
| 23 Nov 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 1600 | 4.76% |
| 20 Nov 2020 | 3.15 | 3.14 | 3.15 | 3.14 | 3200 | -4.55% |
| 19 Nov 2020 | 3.30 | 3.25 | 3.30 | 3.25 | 3200 | 0.00% |
| 12 Nov 2020 | 3.30 | 3.30 | 3.30 | 3.30 | 1600 | 2.17% |
| 06 Nov 2020 | 3.23 | 3.23 | 3.23 | 3.23 | 1600 | -4.72% |
| 04 Nov 2020 | 3.39 | 3.09 | 3.39 | 3.09 | 4800 | 4.63% |
| 29 Oct 2020 | 3.24 | 3.24 | 3.24 | 3.24 | 3200 | 4.85% |
| 26 Oct 2020 | 3.09 | 3.09 | 3.09 | 3.09 | 1600 | -4.92% |
| 15 Oct 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 1600 | -3.85% |
| 13 Oct 2020 | 3.38 | 3.38 | 3.38 | 3.38 | 1600 | 4.00% |
| 09 Oct 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 1600 | -4.97% |
| 08 Oct 2020 | 3.42 | 3.42 | 3.42 | 3.42 | 1600 | 3.64% |
| 07 Oct 2020 | 3.30 | 3.40 | 3.40 | 3.30 | 3200 | -5.71% |
| 06 Oct 2020 | 3.50 | 3.50 | 3.50 | 3.50 | 3200 | -2.51% |
| 05 Oct 2020 | 3.59 | 3.75 | 3.75 | 3.50 | 17600 | -3.49% |
| 01 Oct 2020 | 3.72 | 3.73 | 3.73 | 3.72 | 3200 | 1.92% |
| 30 Sep 2020 | 3.65 | 3.76 | 3.76 | 3.65 | 4800 | -2.14% |
| 29 Sep 2020 | 3.73 | 3.74 | 3.74 | 3.73 | 3200 | 0.54% |
| 28 Sep 2020 | 3.71 | 3.80 | 3.80 | 3.71 | 4800 | 0.27% |
| 25 Sep 2020 | 3.70 | 3.83 | 3.83 | 3.70 | 4800 | -3.39% |
| 24 Sep 2020 | 3.83 | 3.81 | 3.83 | 3.70 | 8000 | -0.26% |
| 23 Sep 2020 | 3.84 | 3.83 | 3.84 | 3.78 | 8000 | 3.50% |
| 22 Sep 2020 | 3.71 | 3.70 | 3.71 | 3.70 | 4800 | -6.78% |
| 21 Sep 2020 | 3.98 | 3.85 | 3.98 | 3.80 | 6400 | 4.74% |
| 18 Sep 2020 | 3.80 | 3.90 | 3.91 | 3.80 | 4800 | -2.81% |
| 17 Sep 2020 | 3.91 | 3.81 | 3.91 | 3.81 | 3200 | -2.25% |
| 16 Sep 2020 | 4.00 | 3.99 | 4.00 | 3.85 | 6400 | 2.83% |
| 15 Sep 2020 | 3.89 | 4.00 | 4.00 | 3.89 | 3200 | 2.37% |
| 14 Sep 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 16000 | -5.00% |
| 11 Sep 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 2.83% |
| 10 Sep 2020 | 3.89 | 3.80 | 3.89 | 3.60 | 8000 | 1.04% |
| 09 Sep 2020 | 3.85 | 3.70 | 3.85 | 3.58 | 12800 | -3.02% |
| 08 Sep 2020 | 3.97 | 3.97 | 3.97 | 3.97 | 1600 | 5.31% |
| 07 Sep 2020 | 3.77 | 3.80 | 3.80 | 3.77 | 3200 | -2.58% |
| 04 Sep 2020 | 3.87 | 4.00 | 4.00 | 3.87 | 6400 | -8.73% |
| 03 Sep 2020 | 4.24 | 4.24 | 4.24 | 4.24 | 1600 | 6.00% |
| 02 Sep 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 2.30% |
| 01 Sep 2020 | 3.91 | 4.00 | 4.00 | 3.91 | 3200 | -2.25% |
| 31 Aug 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 0.00% |
| 28 Aug 2020 | 4.00 | 4.00 | 4.00 | 3.93 | 84800 | 4.99% |
| 27 Aug 2020 | 3.81 | 4.26 | 4.26 | 3.81 | 6400 | -1.80% |
| 26 Aug 2020 | 3.88 | 3.98 | 3.99 | 3.88 | 4800 | -2.51% |
| 25 Aug 2020 | 3.98 | 3.97 | 3.98 | 3.97 | 4800 | 2.05% |
| 24 Aug 2020 | 3.90 | 3.90 | 3.90 | 3.90 | 1600 | 3.17% |
| 20 Aug 2020 | 3.78 | 3.78 | 3.78 | 3.78 | 1600 | -0.53% |
| 19 Aug 2020 | 3.80 | 3.80 | 3.80 | 3.80 | 1600 | 2.70% |
| 18 Aug 2020 | 3.70 | 3.70 | 3.70 | 3.70 | 1600 | -7.27% |
| 14 Aug 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 1600 | -0.25% |
| 13 Aug 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 0.76% |
| 12 Aug 2020 | 3.97 | 4.01 | 4.01 | 3.97 | 6400 | -0.75% |
| 11 Aug 2020 | 4.00 | 4.03 | 4.04 | 4.00 | 8000 | -0.74% |
| 10 Aug 2020 | 4.03 | 4.03 | 4.03 | 4.02 | 6400 | 0.25% |
| 07 Aug 2020 | 4.02 | 4.03 | 4.03 | 3.83 | 9600 | 0.50% |
| 06 Aug 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 1.27% |
| 05 Aug 2020 | 3.95 | 3.75 | 3.95 | 3.75 | 4800 | 0.51% |
| 04 Aug 2020 | 3.93 | 3.99 | 3.99 | 3.91 | 30400 | -0.25% |
| 03 Aug 2020 | 3.94 | 3.82 | 3.94 | 3.80 | 6400 | 3.68% |
| 31 Jul 2020 | 3.80 | 3.68 | 3.89 | 3.66 | 9600 | 0.26% |
| 30 Jul 2020 | 3.79 | 3.84 | 3.84 | 3.75 | 19200 | 1.61% |
| 29 Jul 2020 | 3.73 | 3.65 | 3.73 | 3.50 | 14400 | 2.75% |
| 28 Jul 2020 | 3.63 | 3.51 | 3.63 | 3.51 | 4800 | -1.63% |
| 27 Jul 2020 | 3.69 | 3.91 | 3.91 | 3.69 | 17600 | -4.90% |
| 24 Jul 2020 | 3.88 | 3.66 | 3.99 | 3.66 | 8000 | 0.78% |
| 23 Jul 2020 | 3.85 | 3.95 | 3.95 | 3.85 | 3200 | 1.85% |
| 22 Jul 2020 | 3.78 | 3.81 | 3.81 | 3.78 | 8000 | -4.79% |
| 21 Jul 2020 | 3.97 | 3.97 | 3.97 | 3.97 | 1600 | 0.76% |
| 20 Jul 2020 | 3.94 | 4.04 | 4.04 | 3.94 | 3200 | -2.23% |
| 17 Jul 2020 | 4.03 | 4.10 | 4.10 | 4.00 | 24000 | -1.47% |
| 16 Jul 2020 | 4.09 | 4.15 | 4.15 | 3.97 | 24000 | -0.24% |
| 15 Jul 2020 | 4.10 | 4.00 | 4.10 | 3.92 | 38400 | 3.80% |
| 14 Jul 2020 | 3.95 | 3.93 | 3.99 | 3.86 | 11200 | -1.25% |
| 13 Jul 2020 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 2.56% |
| 10 Jul 2020 | 3.90 | 3.92 | 3.99 | 3.90 | 6400 | -2.50% |
| 09 Jul 2020 | 4.00 | 3.94 | 4.00 | 3.94 | 22400 | 0.50% |
| 08 Jul 2020 | 3.98 | 4.14 | 4.14 | 3.95 | 22400 | 0.00% |
| 07 Jul 2020 | 3.98 | 3.99 | 3.99 | 3.85 | 38400 | 2.58% |
| 06 Jul 2020 | 3.88 | 3.91 | 3.91 | 3.81 | 14400 | 3.47% |
| 03 Jul 2020 | 3.75 | 3.70 | 3.75 | 3.65 | 20800 | 5.04% |
| 02 Jul 2020 | 3.57 | 3.47 | 3.57 | 3.47 | 9600 | 5.00% |
| 01 Jul 2020 | 3.40 | 3.35 | 3.42 | 3.30 | 19200 | 4.29% |
| 30 Jun 2020 | 3.26 | 3.23 | 3.35 | 3.20 | 46400 | -2.98% |
| 29 Jun 2020 | 3.36 | 3.71 | 3.71 | 3.36 | 41600 | -5.08% |
| 26 Jun 2020 | 3.54 | 3.54 | 3.54 | 3.54 | 12800 | 5.04% |
| 25 Jun 2020 | 3.37 | 3.37 | 3.37 | 3.37 | 1600 | 4.98% |
| 24 Jun 2020 | 3.21 | 3.21 | 3.21 | 3.21 | 3200 | 4.90% |
| 23 Jun 2020 | 3.06 | 3.05 | 3.06 | 3.05 | 6400 | 4.79% |
| 22 Jun 2020 | 2.92 | 2.90 | 2.92 | 2.90 | 38400 | 5.04% |
| 19 Jun 2020 | 2.78 | 2.72 | 2.78 | 2.72 | 9600 | 4.91% |
| 18 Jun 2020 | 2.65 | 2.72 | 2.73 | 2.60 | 32000 | 1.92% |
| 17 Jun 2020 | 2.60 | 2.50 | 2.73 | 2.50 | 52800 | -1.14% |
| 16 Jun 2020 | 2.63 | 2.45 | 2.63 | 2.45 | 6400 | 5.20% |
| 15 Jun 2020 | 2.50 | 2.40 | 2.50 | 2.40 | 3200 | 4.17% |
| 12 Jun 2020 | 2.40 | 2.30 | 2.40 | 2.30 | 4800 | 3.90% |
| 11 Jun 2020 | 2.31 | 2.36 | 2.41 | 2.30 | 16000 | -3.35% |
| 10 Jun 2020 | 2.39 | 2.42 | 2.44 | 2.36 | 20800 | 3.02% |
| 09 Jun 2020 | 2.32 | 2.30 | 2.32 | 2.30 | 4800 | 4.98% |
| 08 Jun 2020 | 2.21 | 2.21 | 2.21 | 2.21 | 9600 | 4.74% |
| 05 Jun 2020 | 2.11 | 2.16 | 2.23 | 2.05 | 139200 | -1.86% |
| 04 Jun 2020 | 2.15 | 1.97 | 2.15 | 1.97 | 19200 | 3.86% |
| 03 Jun 2020 | 2.07 | 2.00 | 2.07 | 2.00 | 8000 | 5.08% |
| 02 Jun 2020 | 1.97 | 1.97 | 1.97 | 1.97 | 3200 | 4.79% |
| 01 Jun 2020 | 1.88 | 1.94 | 1.94 | 1.76 | 67200 | 1.62% |
| 29 May 2020 | 1.85 | 1.91 | 1.91 | 1.85 | 174400 | 1.65% |
| 28 May 2020 | 1.82 | 1.80 | 1.82 | 1.80 | 3200 | 5.20% |
| 21 May 2020 | 1.73 | 1.73 | 1.73 | 1.72 | 68800 | -0.57% |
| 19 May 2020 | 1.74 | 1.74 | 1.74 | 1.74 | 12800 | 0.58% |
| 18 May 2020 | 1.73 | 1.73 | 1.73 | 1.73 | 6400 | 0.00% |
| 15 May 2020 | 1.73 | 1.73 | 1.73 | 1.73 | 76800 | 0.58% |
| 14 May 2020 | 1.72 | 1.72 | 1.72 | 1.72 | 4800 | 0.00% |
| 13 May 2020 | 1.72 | 1.71 | 1.72 | 1.71 | 6400 | 0.58% |
| 08 May 2020 | 1.71 | 1.71 | 1.71 | 1.71 | 1600 | -5.00% |
| 06 May 2020 | 1.80 | 1.80 | 1.80 | 1.80 | 1600 | -1.64% |
| 30 Apr 2020 | 1.83 | 1.83 | 1.83 | 1.83 | 1600 | 4.57% |
| 28 Apr 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 1600 | 4.17% |
| 27 Apr 2020 | 1.68 | 1.68 | 1.68 | 1.57 | 4800 | 4.35% |
| 23 Apr 2020 | 1.61 | 1.47 | 1.61 | 1.47 | 6400 | 3.87% |
| 22 Apr 2020 | 1.55 | 1.51 | 1.65 | 1.51 | 9600 | -2.52% |
| 21 Apr 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 3200 | -4.79% |
| 20 Apr 2020 | 1.67 | 1.67 | 1.67 | 1.67 | 1600 | 5.03% |
| 17 Apr 2020 | 1.59 | 1.60 | 1.60 | 1.50 | 6400 | 4.61% |
| 16 Apr 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 1600 | 4.83% |
| 15 Apr 2020 | 1.45 | 1.43 | 1.45 | 1.40 | 41600 | 4.32% |
| 13 Apr 2020 | 1.39 | 1.35 | 1.43 | 1.34 | 57600 | -1.42% |
| 09 Apr 2020 | 1.41 | 1.30 | 1.41 | 1.30 | 49600 | 3.68% |
| 08 Apr 2020 | 1.36 | 1.25 | 1.36 | 1.25 | 4800 | 3.82% |
| 07 Apr 2020 | 1.31 | 1.24 | 1.31 | 1.24 | 17600 | 0.77% |
| 03 Apr 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 3200 | -0.76% |
| 01 Apr 2020 | 1.31 | 1.31 | 1.31 | 1.31 | 3200 | -4.38% |
| 31 Mar 2020 | 1.37 | 1.38 | 1.38 | 1.37 | 8000 | -4.86% |
| 30 Mar 2020 | 1.44 | 1.44 | 1.44 | 1.44 | 4800 | -5.26% |
| 27 Mar 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 1600 | -4.40% |
| 12 Mar 2020 | 1.59 | 1.59 | 1.59 | 1.59 | 1600 | -4.79% |
| 11 Mar 2020 | 1.67 | 1.68 | 1.68 | 1.67 | 3200 | -5.11% |
| 09 Mar 2020 | 1.76 | 1.76 | 1.76 | 1.76 | 1600 | -4.86% |
| 06 Mar 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 1600 | -4.64% |
| 05 Mar 2020 | 1.94 | 1.96 | 1.96 | 1.94 | 70400 | -2.51% |
| 04 Mar 2020 | 1.99 | 2.09 | 2.09 | 1.99 | 166400 | -4.78% |
| 03 Mar 2020 | 2.09 | 2.22 | 2.23 | 2.03 | 137600 | -1.88% |
| 02 Mar 2020 | 2.13 | 2.33 | 2.33 | 2.13 | 153600 | -4.91% |
| 28 Feb 2020 | 2.24 | 2.24 | 2.24 | 2.13 | 115200 | 0.00% |
| 27 Feb 2020 | 2.24 | 2.25 | 2.25 | 2.06 | 120000 | 4.19% |
| 26 Feb 2020 | 2.15 | 2.05 | 2.15 | 2.05 | 97600 | 0.00% |
| 25 Feb 2020 | 2.15 | 2.15 | 2.19 | 2.15 | 76800 | -4.87% |
| 24 Feb 2020 | 2.26 | 2.23 | 2.40 | 2.23 | 91200 | -3.42% |
| 20 Feb 2020 | 2.34 | 2.57 | 2.57 | 2.34 | 25600 | -4.88% |
| 19 Feb 2020 | 2.46 | 2.35 | 2.46 | 2.35 | 6400 | -0.40% |
| 18 Feb 2020 | 2.47 | 2.35 | 2.56 | 2.35 | 4800 | 0.82% |
| 17 Feb 2020 | 2.45 | 2.45 | 2.45 | 2.45 | 1600 | 2.08% |
| 14 Feb 2020 | 2.40 | 2.33 | 2.42 | 2.33 | 6400 | 2.13% |
| 13 Feb 2020 | 2.35 | 2.28 | 2.38 | 2.28 | 70400 | 3.07% |
| 12 Feb 2020 | 2.28 | 2.34 | 2.34 | 2.16 | 81600 | 0.44% |
| 11 Feb 2020 | 2.27 | 2.19 | 2.27 | 2.19 | 75200 | -1.30% |
| 10 Feb 2020 | 2.30 | 2.27 | 2.30 | 2.27 | 72000 | -2.95% |
| 07 Feb 2020 | 2.37 | 2.42 | 2.50 | 2.31 | 81600 | -1.66% |
| 06 Feb 2020 | 2.41 | 2.41 | 2.42 | 2.40 | 9600 | 4.78% |
| 05 Feb 2020 | 2.30 | 2.40 | 2.40 | 2.30 | 8000 | 0.44% |
| 04 Feb 2020 | 2.29 | 2.29 | 2.29 | 2.29 | 3200 | 5.05% |
| 03 Feb 2020 | 2.18 | 2.18 | 2.18 | 2.18 | 3200 | 4.31% |
| 31 Jan 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 16000 | -4.57% |
| 30 Jan 2020 | 2.19 | 2.19 | 2.19 | 2.19 | 1600 | 4.78% |
| 23 Jan 2020 | 2.09 | 2.08 | 2.10 | 2.08 | 3200 | -4.57% |
| 22 Jan 2020 | 2.19 | 2.19 | 2.19 | 2.19 | 1600 | -4.78% |
| 20 Jan 2020 | 2.30 | 2.30 | 2.30 | 2.30 | 1600 | -1.71% |
| 17 Jan 2020 | 2.34 | 2.35 | 2.35 | 2.21 | 11200 | 4.00% |
| 16 Jan 2020 | 2.25 | 2.29 | 2.31 | 2.21 | 9600 | -2.60% |
| 15 Jan 2020 | 2.31 | 2.24 | 2.38 | 2.24 | 75200 | 1.76% |
| 14 Jan 2020 | 2.27 | 2.27 | 2.27 | 2.16 | 76800 | 0.00% |
| 13 Jan 2020 | 2.27 | 2.29 | 2.29 | 2.22 | 73600 | -0.87% |
| 10 Jan 2020 | 2.29 | 2.30 | 2.30 | 2.22 | 80000 | -1.72% |
| 09 Jan 2020 | 2.33 | 2.56 | 2.56 | 2.33 | 97600 | -4.90% |
| 08 Jan 2020 | 2.45 | 2.63 | 2.63 | 2.45 | 99200 | -4.30% |
| 07 Jan 2020 | 2.56 | 2.69 | 2.69 | 2.56 | 84800 | -3.40% |
| 06 Jan 2020 | 2.65 | 2.66 | 2.66 | 2.51 | 19200 | 1.92% |
| 03 Jan 2020 | 2.60 | 2.60 | 2.60 | 2.60 | 1600 | 0.00% |
| 02 Jan 2020 | 2.60 | 2.65 | 2.65 | 2.58 | 12800 | -1.89% |
| 01 Jan 2020 | 2.65 | 2.59 | 2.66 | 2.56 | 16000 | 4.74% |
| 31 Dec 2019 | 2.53 | 2.54 | 2.54 | 2.53 | 6400 | 4.55% |
| 30 Dec 2019 | 2.42 | 2.53 | 2.58 | 2.39 | 20800 | -3.59% |
| 27 Dec 2019 | 2.51 | 2.68 | 2.68 | 2.49 | 9600 | -4.20% |
| 26 Dec 2019 | 2.62 | 2.42 | 2.62 | 2.40 | 68800 | 4.38% |
| 24 Dec 2019 | 2.51 | 2.28 | 2.51 | 2.28 | 116800 | 5.02% |
| 23 Dec 2019 | 2.39 | 2.36 | 2.58 | 2.36 | 27200 | -3.24% |
| 20 Dec 2019 | 2.47 | 2.46 | 2.49 | 2.41 | 11200 | -1.98% |
| 19 Dec 2019 | 2.52 | 2.67 | 2.67 | 2.52 | 14400 | -0.79% |
| 18 Dec 2019 | 2.54 | 2.54 | 2.54 | 2.41 | 17600 | 4.96% |
| 17 Dec 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 11200 | 4.76% |
| 16 Dec 2019 | 2.31 | 2.45 | 2.45 | 2.31 | 8000 | -0.86% |
| 13 Dec 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 3200 | -4.90% |
| 12 Dec 2019 | 2.45 | 2.44 | 2.45 | 2.44 | 3200 | -4.67% |
| 10 Dec 2019 | 2.57 | 2.57 | 2.57 | 2.57 | 1600 | -4.81% |
| 05 Dec 2019 | 2.70 | 2.70 | 2.70 | 2.70 | 3200 | -3.91% |
| 04 Dec 2019 | 2.81 | 2.81 | 2.81 | 2.81 | 1600 | 4.85% |
| 03 Dec 2019 | 2.68 | 2.68 | 2.68 | 2.68 | 1600 | 2.68% |
| 02 Dec 2019 | 2.61 | 2.83 | 2.83 | 2.57 | 8000 | -3.33% |
| 29 Nov 2019 | 2.70 | 2.98 | 2.98 | 2.70 | 4800 | -4.93% |
| 28 Nov 2019 | 2.84 | 2.85 | 2.85 | 2.60 | 19200 | 4.80% |
| 27 Nov 2019 | 2.71 | 2.84 | 2.84 | 2.62 | 6400 | -1.81% |
| 26 Nov 2019 | 2.76 | 2.76 | 2.76 | 2.76 | 1600 | -4.83% |
| 25 Nov 2019 | 2.90 | 2.99 | 2.99 | 2.85 | 4800 | -3.01% |
| 22 Nov 2019 | 2.99 | 3.00 | 3.00 | 2.90 | 6400 | -1.32% |
| 21 Nov 2019 | 3.03 | 3.04 | 3.04 | 3.03 | 3200 | 4.48% |
| 20 Nov 2019 | 2.90 | 3.12 | 3.12 | 2.86 | 6400 | -2.68% |
| 19 Nov 2019 | 2.98 | 2.98 | 2.98 | 2.98 | 1600 | 4.56% |
| 18 Nov 2019 | 2.85 | 3.07 | 3.07 | 2.85 | 8000 | -2.40% |
| 04 Nov 2019 | 2.92 | 2.92 | 2.92 | 2.92 | 1600 | 0.69% |
| 30 Oct 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 1600 | 0.69% |
| 29 Oct 2019 | 2.88 | 2.76 | 2.88 | 2.76 | 3200 | 4.35% |
| 23 Oct 2019 | 2.76 | 2.76 | 2.76 | 2.76 | 16000 | 0.00% |
| 22 Oct 2019 | 2.76 | 2.77 | 2.77 | 2.76 | 9600 | -5.15% |
| 18 Oct 2019 | 2.91 | 2.76 | 3.05 | 2.76 | 6400 | 0.00% |
| 16 Oct 2019 | 2.91 | 3.01 | 3.01 | 2.85 | 4800 | -3.00% |
| 14 Oct 2019 | 3.00 | 2.98 | 3.00 | 2.98 | 6400 | -4.15% |
| 11 Oct 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 1600 | 0.00% |
| 09 Oct 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 1600 | -0.32% |
| 07 Oct 2019 | 3.14 | 3.15 | 3.15 | 3.14 | 4800 | -5.14% |
| 04 Oct 2019 | 3.31 | 3.31 | 3.31 | 3.31 | 1600 | 0.00% |
| 30 Sep 2019 | 3.31 | 3.20 | 3.32 | 3.20 | 40000 | 4.42% |
| 27 Sep 2019 | 3.17 | 3.50 | 3.50 | 3.17 | 20800 | -4.80% |
| 26 Sep 2019 | 3.33 | 3.60 | 3.68 | 3.33 | 52800 | -5.13% |
| 25 Sep 2019 | 3.51 | 3.87 | 3.87 | 3.51 | 51200 | -4.88% |
| 24 Sep 2019 | 3.69 | 3.75 | 3.76 | 3.62 | 28800 | 2.50% |
| 23 Sep 2019 | 3.60 | 3.79 | 3.79 | 3.60 | 17600 | -3.74% |
| 20 Sep 2019 | 3.74 | 3.65 | 3.74 | 3.65 | 22400 | 1.63% |
| 19 Sep 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 6400 | 3.08% |
| 18 Sep 2019 | 3.57 | 3.50 | 3.57 | 3.50 | 6400 | 5.00% |
| 17 Sep 2019 | 3.40 | 3.40 | 3.40 | 3.40 | 1600 | -3.95% |
| 16 Sep 2019 | 3.54 | 3.35 | 3.54 | 3.33 | 28800 | 1.14% |
| 13 Sep 2019 | 3.50 | 3.68 | 3.68 | 3.50 | 17600 | -4.89% |
| 12 Sep 2019 | 3.68 | 3.65 | 3.68 | 3.63 | 19200 | 1.10% |
| 11 Sep 2019 | 3.64 | 3.75 | 3.84 | 3.64 | 20800 | -4.96% |
| 09 Sep 2019 | 3.83 | 3.83 | 3.83 | 3.83 | 8000 | -1.79% |
| 06 Sep 2019 | 3.90 | 3.77 | 3.94 | 3.60 | 11200 | 3.45% |
| 05 Sep 2019 | 3.77 | 3.69 | 3.77 | 3.69 | 24000 | 1.62% |
| 04 Sep 2019 | 3.71 | 3.89 | 3.89 | 3.71 | 22400 | -4.87% |
| 03 Sep 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 1600 | 4.84% |
| 30 Aug 2019 | 3.72 | 3.63 | 3.74 | 3.50 | 16000 | 3.05% |
| 29 Aug 2019 | 3.61 | 3.90 | 3.90 | 3.61 | 20800 | -5.00% |
| 28 Aug 2019 | 3.80 | 3.72 | 3.80 | 3.57 | 6400 | 4.11% |
| 27 Aug 2019 | 3.65 | 3.82 | 3.82 | 3.46 | 20800 | 0.27% |
| 26 Aug 2019 | 3.64 | 3.69 | 3.70 | 3.64 | 6400 | -1.09% |
| 23 Aug 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 3200 | 4.84% |
| 22 Aug 2019 | 3.51 | 3.51 | 3.51 | 3.50 | 20800 | 5.09% |
| 21 Aug 2019 | 3.34 | 3.35 | 3.36 | 3.22 | 9600 | 4.37% |
| 20 Aug 2019 | 3.20 | 3.10 | 3.21 | 3.10 | 6400 | 4.58% |
| 19 Aug 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 6400 | 5.15% |
| 14 Aug 2019 | 2.91 | 2.91 | 2.91 | 2.91 | 3200 | 4.68% |
| 13 Aug 2019 | 2.78 | 2.52 | 2.78 | 2.52 | 6400 | 4.91% |
| 08 Aug 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 1600 | 5.16% |
| 07 Aug 2019 | 2.52 | 2.52 | 2.52 | 2.52 | 1600 | -4.91% |
| 06 Aug 2019 | 2.65 | 2.64 | 2.65 | 2.62 | 4800 | -3.99% |
| 02 Aug 2019 | 2.76 | 2.76 | 2.76 | 2.76 | 3200 | -4.83% |
| 01 Aug 2019 | 2.90 | 2.76 | 2.99 | 2.76 | 14400 | 0.00% |
| 31 Jul 2019 | 2.90 | 2.90 | 2.90 | 2.90 | 1600 | -4.92% |
| 30 Jul 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 3200 | -4.98% |
| 29 Jul 2019 | 3.21 | 3.19 | 3.30 | 3.19 | 9600 | -4.18% |
| 26 Jul 2019 | 3.35 | 3.40 | 3.40 | 3.33 | 6400 | -4.29% |
| 25 Jul 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 1600 | -3.05% |
| 24 Jul 2019 | 3.61 | 3.61 | 3.61 | 3.61 | 1600 | -5.00% |
| 19 Jul 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 1600 | -5.00% |
| 18 Jul 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 0.00% |
| 16 Jul 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 1600 | 0.50% |
| 15 Jul 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 1600 | -5.01% |
| 12 Jul 2019 | 4.19 | 4.19 | 4.19 | 4.19 | 1600 | -4.99% |
| 11 Jul 2019 | 4.41 | 4.41 | 4.41 | 4.41 | 1600 | -4.96% |
| 10 Jul 2019 | 4.64 | 4.64 | 4.64 | 4.64 | 1600 | -4.92% |
| 09 Jul 2019 | 4.88 | 5.00 | 5.00 | 4.88 | 4800 | -4.87% |
| 04 Jul 2019 | 5.13 | 5.20 | 5.20 | 5.13 | 43200 | -5.00% |
| 02 Jul 2019 | 5.40 | 5.40 | 5.40 | 5.40 | 33600 | -4.93% |
| 01 Jul 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 1600 | -4.86% |
| 24 Jun 2019 | 5.97 | 6.00 | 6.00 | 5.97 | 16000 | -4.94% |
| 20 Jun 2019 | 6.28 | 6.28 | 6.28 | 6.28 | 1600 | 0.00% |
| 17 Jun 2019 | 6.28 | 6.28 | 6.28 | 6.28 | 1600 | 4.84% |
| 11 Jun 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 1600 | -1.48% |
| 10 Jun 2019 | 6.08 | 6.08 | 6.08 | 6.08 | 1600 | -4.85% |
| 06 Jun 2019 | 6.39 | 6.15 | 6.39 | 6.15 | 4800 | -2.44% |
| 04 Jun 2019 | 6.55 | 6.60 | 7.00 | 6.30 | 20800 | -6.43% |
| 03 Jun 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 17600 | 0.00% |
| 31 May 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 48000 | 0.00% |
| 29 May 2019 | 7.00 | 7.00 | 7.00 | 7.00 | 3200 | -2.78% |
| 27 May 2019 | 7.20 | 7.20 | 7.20 | 7.20 | 1600 | -1.91% |
| 22 May 2019 | 7.34 | 7.30 | 7.50 | 7.30 | 9600 | -2.26% |
| 17 May 2019 | 7.51 | 7.30 | 7.51 | 7.30 | 3200 | -4.94% |
| 16 May 2019 | 7.90 | 7.50 | 7.90 | 7.50 | 9600 | 8.22% |
| 15 May 2019 | 7.30 | 7.25 | 7.30 | 7.25 | 9600 | 1.39% |
| 14 May 2019 | 7.20 | 7.20 | 7.20 | 7.20 | 3200 | -0.41% |
| 13 May 2019 | 7.23 | 7.23 | 7.23 | 7.23 | 1600 | -6.10% |
