Accord Synergy Ltd
NSE :ACCORD BSE :538435 Sector : Telecomm-ServiceBuy, Sell or Hold ACCORD ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ACCORD Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 May 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | 4.09% |
| 02 May 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26000 | 4.87% |
| 23 Apr 2024 | 25.65 | 25.60 | 25.65 | 25.60 | 4000 | 4.91% |
| 22 Apr 2024 | 24.45 | 24.75 | 25.95 | 23.65 | 14000 | -1.41% |
| 16 Apr 2024 | 24.80 | 25.00 | 25.00 | 24.80 | 4000 | 0.20% |
| 12 Apr 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 2000 | -4.99% |
| 10 Apr 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 4000 | -4.93% |
| 09 Apr 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2000 | 2.81% |
| 08 Apr 2024 | 26.65 | 26.70 | 26.70 | 26.65 | 4000 | -4.99% |
| 04 Apr 2024 | 28.05 | 28.10 | 28.10 | 28.05 | 6000 | -4.92% |
| 01 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | 0.00% |
| 07 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | -4.99% |
| 06 Mar 2024 | 31.05 | 31.00 | 31.05 | 31.00 | 16000 | 4.90% |
| 05 Mar 2024 | 29.60 | 29.60 | 29.60 | 29.40 | 22000 | 4.41% |
| 04 Mar 2024 | 28.35 | 27.90 | 28.35 | 27.90 | 14000 | 5.00% |
| 01 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 2.86% |
| 26 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2000 | -0.38% |
| 23 Feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 2000 | -4.53% |
| 21 Feb 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 2000 | -1.08% |
| 20 Feb 2024 | 27.90 | 26.95 | 27.90 | 26.95 | 22000 | 4.89% |
| 09 Feb 2024 | 26.60 | 27.40 | 27.40 | 26.30 | 8000 | -2.92% |
| 06 Feb 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2000 | 4.38% |
| 02 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | -4.55% |
| 29 Jan 2024 | 27.50 | 27.55 | 27.55 | 27.50 | 4000 | -0.36% |
| 25 Jan 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 8000 | 4.94% |
| 20 Jan 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 4000 | 4.78% |
| 15 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | 0.00% |
| 12 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | -4.92% |
| 11 Jan 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 2000 | 4.76% |
| 10 Jan 2024 | 25.20 | 25.75 | 25.75 | 25.20 | 4000 | -4.91% |
| 08 Jan 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 6000 | 4.95% |
| 03 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2000 | 0.00% |
| 29 Dec 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 2000 | 0.00% |
| 28 Dec 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 2000 | 0.00% |
| 20 Dec 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 4000 | -4.72% |
| 14 Dec 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | -4.68% |
| 24 Nov 2023 | 27.80 | 27.80 | 27.80 | 27.80 | 2000 | -4.96% |
| 10 Nov 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 2000 | 4.84% |
| 08 Nov 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 2000 | -4.94% |
| 06 Nov 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 2000 | -5.02% |
| 02 Nov 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | 0.00% |
| 01 Nov 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | -4.92% |
| 26 Oct 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -0.91% |
| 23 Oct 2023 | 32.80 | 33.50 | 33.50 | 32.80 | 4000 | -3.53% |
| 18 Oct 2023 | 34.00 | 32.05 | 34.00 | 32.05 | 6000 | 6.08% |
| 17 Oct 2023 | 32.05 | 32.05 | 32.05 | 32.05 | 10000 | 9.95% |
| 16 Oct 2023 | 29.15 | 29.15 | 29.15 | 29.15 | 4000 | 10.00% |
| 13 Oct 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 9.28% |
| 11 Oct 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 2000 | -8.83% |
| 09 Oct 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 2000 | 0.00% |
| 15 Sep 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 2000 | -3.27% |
| 07 Sep 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | -1.61% |
| 06 Sep 2023 | 27.95 | 29.00 | 29.00 | 27.95 | 8000 | -4.93% |
| 31 Aug 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 2000 | -0.17% |
| 30 Aug 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 2000 | -0.17% |
| 28 Aug 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 2000 | -4.84% |
| 23 Aug 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | 1.64% |
| 09 Aug 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | 0.00% |
| 31 Jul 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | 1.67% |
| 26 Jul 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -4.46% |
| 13 Jul 2023 | 31.40 | 32.75 | 32.75 | 31.40 | 6000 | -4.12% |
| 11 Jul 2023 | 32.75 | 32.75 | 32.75 | 30.00 | 6000 | 4.13% |
| 07 Jul 2023 | 31.45 | 30.50 | 31.95 | 30.50 | 8000 | -0.16% |
| 06 Jul 2023 | 31.50 | 32.00 | 33.50 | 30.45 | 28000 | -1.56% |
| 23 Jun 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 0.00% |
| 21 Jun 2023 | 32.00 | 34.35 | 34.35 | 32.00 | 4000 | -4.48% |
| 16 Jun 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 2000 | -0.89% |
| 14 Jun 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 2000 | 3.05% |
| 26 May 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 2000 | 0.00% |
| 12 May 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 2000 | 4.96% |
| 11 May 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 2000 | -4.73% |
| 10 May 2023 | 32.80 | 32.20 | 32.80 | 32.20 | 8000 | 4.96% |
| 09 May 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 6000 | 4.87% |
| 08 May 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4000 | 4.93% |
| 05 May 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 2000 | 4.41% |
| 03 May 2023 | 27.20 | 27.20 | 27.20 | 27.15 | 6000 | 4.82% |
| 02 May 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 2000 | 4.85% |
| 28 Apr 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 2000 | 4.87% |
| 27 Apr 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 2000 | 4.89% |
| 24 Apr 2023 | 22.50 | 22.45 | 22.50 | 22.45 | 4000 | 4.65% |
| 28 Mar 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 4000 | -4.87% |
| 24 Mar 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 2000 | -4.84% |
| 20 Mar 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2000 | -5.00% |
| 17 Mar 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -3.85% |
| 30 Jan 2023 | 26.00 | 27.95 | 27.95 | 26.00 | 8000 | -4.06% |
| 27 Jan 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 2000 | -4.91% |
| 23 Jan 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | -4.36% |
| 16 Jan 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 2000 | -4.64% |
| 13 Jan 2023 | 31.25 | 31.75 | 31.75 | 31.25 | 4000 | -2.34% |
| 09 Jan 2023 | 32.00 | 31.75 | 33.40 | 31.75 | 8000 | -4.19% |
| 05 Jan 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 2000 | 4.70% |
| 30 Dec 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 2000 | 4.93% |
| 12 Dec 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 2000 | -4.70% |
| 08 Dec 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 4000 | 4.59% |
| 07 Dec 2022 | 30.50 | 32.00 | 32.00 | 30.50 | 4000 | -4.69% |
| 06 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 0.63% |
| 05 Dec 2022 | 31.80 | 30.45 | 32.00 | 30.40 | 16000 | -0.62% |
| 01 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | -4.48% |
| 22 Nov 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 2000 | 4.69% |
| 21 Nov 2022 | 32.00 | 31.50 | 32.00 | 30.00 | 14000 | 4.92% |
| 17 Nov 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | -4.69% |
| 16 Nov 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 3.56% |
| 15 Nov 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | 3.00% |
| 03 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -3.23% |
| 18 Oct 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 0.00% |
| 12 Oct 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | -2.97% |
| 10 Oct 2022 | 31.95 | 32.40 | 32.40 | 31.00 | 12000 | 3.40% |
| 07 Oct 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 2000 | 4.04% |
| 04 Oct 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 2000 | 4.76% |
| 30 Sep 2022 | 28.35 | 28.50 | 28.50 | 28.35 | 4000 | -4.71% |
| 29 Sep 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 4000 | 4.94% |
| 28 Sep 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 2000 | 5.00% |
| 27 Sep 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | -3.57% |
| 23 Sep 2022 | 28.00 | 27.90 | 28.25 | 27.90 | 14000 | 3.90% |
| 22 Sep 2022 | 26.95 | 26.95 | 27.00 | 26.95 | 8000 | 4.66% |
| 21 Sep 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 4.25% |
| 30 Aug 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 2000 | -5.00% |
| 29 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -3.70% |
| 24 Aug 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | 3.85% |
| 18 Aug 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | -0.95% |
| 12 Aug 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 4000 | -4.89% |
| 08 Aug 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 4000 | 4.94% |
| 05 Aug 2022 | 26.30 | 29.00 | 29.00 | 26.30 | 6000 | -4.88% |
| 04 Aug 2022 | 27.65 | 26.35 | 27.65 | 26.35 | 4000 | 4.93% |
| 26 Jul 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 2000 | 4.98% |
| 25 Jul 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 4000 | 4.80% |
| 21 Jul 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 6000 | 4.81% |
| 20 Jul 2022 | 22.85 | 22.80 | 22.85 | 22.75 | 8000 | 4.82% |
| 15 Jul 2022 | 21.80 | 21.30 | 21.90 | 21.30 | 12000 | 2.35% |
| 14 Jul 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 4000 | 4.93% |
| 13 Jul 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 2000 | -3.10% |
| 12 Jul 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 2000 | 3.20% |
| 08 Jul 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 4000 | -4.92% |
| 07 Jul 2022 | 21.35 | 21.85 | 21.90 | 20.30 | 6000 | 0.00% |
| 06 Jul 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 4000 | -4.47% |
| 30 Jun 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 2000 | -4.89% |
| 27 Jun 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | -4.86% |
| 24 Jun 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 4000 | -4.82% |
| 23 Jun 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 2000 | -4.95% |
| 22 Jun 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | -4.88% |
| 02 Jun 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 2000 | 0.00% |
| 30 May 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 2000 | -4.97% |
| 25 May 2022 | 30.20 | 30.35 | 30.35 | 30.20 | 4000 | -4.88% |
| 16 May 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 2000 | 4.79% |
| 12 May 2022 | 30.30 | 30.40 | 30.40 | 30.30 | 6000 | -4.87% |
| 11 May 2022 | 31.85 | 32.05 | 32.05 | 31.85 | 4000 | -4.93% |
| 09 May 2022 | 33.50 | 32.95 | 33.50 | 32.95 | 4000 | 4.69% |
| 06 May 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | -3.90% |
| 05 May 2022 | 33.30 | 33.30 | 35.95 | 33.30 | 8000 | -4.99% |
| 29 Apr 2022 | 35.05 | 35.00 | 35.05 | 35.00 | 4000 | 4.94% |
| 28 Apr 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 4000 | 4.87% |
| 27 Apr 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 4000 | 4.94% |
| 26 Apr 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 4000 | 4.84% |
| 25 Apr 2022 | 28.95 | 28.55 | 28.95 | 28.55 | 4000 | 4.89% |
| 22 Apr 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 2000 | -4.99% |
| 21 Apr 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 2000 | -3.01% |
| 20 Apr 2022 | 29.95 | 29.10 | 29.95 | 29.10 | 4000 | -2.12% |
| 18 Apr 2022 | 30.60 | 30.00 | 30.60 | 30.00 | 6000 | 0.00% |
| 13 Apr 2022 | 30.60 | 30.60 | 30.60 | 30.60 | 2000 | 4.97% |
| 11 Apr 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 2000 | 4.86% |
| 07 Apr 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 2000 | 4.91% |
| 06 Apr 2022 | 26.50 | 25.95 | 26.50 | 25.95 | 4000 | 4.95% |
| 05 Apr 2022 | 25.25 | 22.85 | 25.25 | 22.85 | 4000 | 4.99% |
| 31 Mar 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 12000 | -4.94% |
| 23 Mar 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 4000 | -4.89% |
| 22 Mar 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 2000 | -5.00% |
| 17 Mar 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | -4.92% |
| 16 Mar 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 4000 | -5.00% |
| 15 Mar 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 6000 | -3.13% |
| 07 Mar 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 1.27% |
| 18 Feb 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 2000 | -4.96% |
| 15 Feb 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 2000 | -5.00% |
| 10 Feb 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | -1.27% |
| 09 Feb 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 2000 | 0.00% |
| 04 Feb 2022 | 35.45 | 35.45 | 35.45 | 35.45 | 2000 | -4.96% |
| 03 Feb 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 2000 | 4.78% |
| 02 Feb 2022 | 35.60 | 35.60 | 35.60 | 34.00 | 12000 | 4.86% |
| 01 Feb 2022 | 33.95 | 34.30 | 34.30 | 33.80 | 10000 | 3.82% |
| 31 Jan 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 2000 | 4.98% |
| 28 Jan 2022 | 31.15 | 32.30 | 32.30 | 31.15 | 8000 | 1.14% |
| 27 Jan 2022 | 30.80 | 31.00 | 33.45 | 30.40 | 26000 | -3.60% |
| 25 Jan 2022 | 31.95 | 31.95 | 31.95 | 29.00 | 28000 | 4.93% |
| 24 Jan 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 12000 | 5.00% |
| 21 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | 4.88% |
| 20 Jan 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 2000 | 4.93% |
| 19 Jan 2022 | 26.35 | 26.35 | 26.35 | 26.00 | 16000 | 4.98% |
| 18 Jan 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 2000 | 4.80% |
| 17 Jan 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 2000 | 4.81% |
| 12 Jan 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 2000 | 4.82% |
| 11 Jan 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 2000 | 4.81% |
| 10 Jan 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 6000 | 4.79% |
| 06 Jan 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 2000 | 4.75% |
| 03 Jan 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 2000 | 4.99% |
| 31 Dec 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 4000 | 4.94% |
| 30 Dec 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 6000 | 4.88% |
| 29 Dec 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 2000 | 4.79% |
| 28 Dec 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 2000 | 4.68% |
| 22 Dec 2021 | 14.95 | 14.95 | 15.00 | 14.95 | 10000 | -4.78% |
| 17 Dec 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 2000 | -4.85% |
| 16 Dec 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | -4.90% |
| 08 Dec 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 2000 | -4.93% |
| 15 Nov 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 2000 | -4.95% |
| 22 Oct 2021 | 19.20 | 19.50 | 19.50 | 19.20 | 10000 | -4.95% |
| 20 Oct 2021 | 20.20 | 20.35 | 20.35 | 20.20 | 8000 | -4.94% |
| 13 Oct 2021 | 21.25 | 21.55 | 21.55 | 21.25 | 4000 | -3.41% |
| 12 Oct 2021 | 22.00 | 22.25 | 22.25 | 22.00 | 12000 | -1.12% |
| 08 Oct 2021 | 22.25 | 24.05 | 24.05 | 22.25 | 6000 | -3.05% |
| 07 Oct 2021 | 22.95 | 22.80 | 22.95 | 22.80 | 6000 | 4.79% |
| 28 Sep 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 4000 | 4.78% |
| 27 Sep 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 2000 | 4.76% |
| 24 Sep 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 2000 | 5.00% |
| 21 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2000 | 4.97% |
| 20 Sep 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 2000 | -4.99% |
| 13 Sep 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 2000 | -4.75% |
| 08 Sep 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 0.00% |
| 03 Sep 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | -0.25% |
| 02 Sep 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 2000 | -4.52% |
| 30 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -0.71% |
| 26 Aug 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 2000 | -4.94% |
| 25 Aug 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 2000 | 0.23% |
| 24 Aug 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 2000 | 4.96% |
| 18 Aug 2021 | 21.15 | 21.15 | 21.15 | 21.15 | 6000 | -4.94% |
| 16 Aug 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 6000 | -4.91% |
| 28 Jul 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 2000 | 4.93% |
| 27 Jul 2021 | 22.30 | 21.90 | 22.30 | 21.90 | 14000 | 4.94% |
| 23 Jul 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 4000 | 3.16% |
| 15 Jul 2021 | 20.60 | 21.65 | 21.65 | 20.60 | 6000 | -4.85% |
| 14 Jul 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 2000 | 4.84% |
| 09 Jul 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 2000 | 4.82% |
| 07 Jul 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 2000 | 4.79% |
| 02 Jul 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 2000 | 4.74% |
| 30 Jun 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 2000 | 4.97% |
| 29 Jun 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 6000 | 4.91% |
| 28 Jun 2021 | 16.30 | 16.25 | 16.40 | 16.25 | 4000 | 4.15% |
| 21 Jun 2021 | 15.65 | 15.60 | 15.65 | 15.60 | 6000 | 4.68% |
| 18 Jun 2021 | 14.95 | 15.75 | 15.75 | 14.45 | 8000 | -0.33% |
| 17 Jun 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 2000 | 0.00% |
| 16 Jun 2021 | 15.00 | 15.75 | 15.75 | 15.00 | 4000 | 0.00% |
| 11 Jun 2021 | 15.00 | 16.20 | 16.20 | 15.00 | 16000 | -2.91% |
| 10 Jun 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 4000 | 4.75% |
| 09 Jun 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 2000 | -2.64% |
| 08 Jun 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 2000 | -4.72% |
| 07 Jun 2021 | 15.90 | 15.95 | 15.95 | 15.90 | 6000 | 4.61% |
| 04 Jun 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 16000 | -5.00% |
| 01 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | 0.00% |
| 27 May 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | -1.54% |
| 26 May 2021 | 16.25 | 15.05 | 16.25 | 15.05 | 8000 | 4.84% |
| 24 May 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 2000 | 4.73% |
| 21 May 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | -4.82% |
| 20 May 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 2000 | -4.89% |
| 19 May 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 8000 | -4.94% |
| 18 May 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 | 0.00% |
| 14 May 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 | -0.29% |
| 20 Apr 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 10000 | 0.88% |
| 09 Apr 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 2000 | 0.00% |
| 01 Apr 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 4000 | -5.00% |
| 31 Mar 2021 | 18.00 | 17.95 | 18.00 | 17.95 | 4000 | -4.51% |
| 30 Mar 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 2000 | -4.80% |
| 22 Mar 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 8000 | -4.81% |
| 08 Mar 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 12000 | -4.81% |
| 03 Mar 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 2000 | -5.00% |
| 18 Jan 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | -4.96% |
| 12 Nov 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 2000 | -4.91% |
| 06 Nov 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 2000 | -4.86% |
| 07 Oct 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 10000 | -0.93% |
| 30 Sep 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 14000 | 2.66% |
| 09 Sep 2020 | 26.30 | 26.30 | 26.30 | 26.30 | 14000 | -0.75% |
| 28 Aug 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 3.92% |
| 24 Aug 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 4000 | 2.82% |
| 21 Aug 2020 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | 3.33% |
| 19 Aug 2020 | 24.00 | 25.40 | 25.40 | 24.00 | 6000 | -1.84% |
| 18 Aug 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 2000 | 2.09% |
| 17 Aug 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 2000 | 3.01% |
| 14 Aug 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 2000 | 3.79% |
| 13 Aug 2020 | 22.40 | 22.00 | 22.40 | 22.00 | 52000 | 4.19% |
| 10 Aug 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 2000 | 0.00% |
| 05 Aug 2020 | 21.50 | 20.80 | 21.50 | 20.80 | 4000 | 3.37% |
| 03 Aug 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 2000 | 4.00% |
| 28 Jul 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 2000 | 6.10% |
| 24 Jul 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 4000 | 5.90% |
| 21 Jul 2020 | 17.80 | 17.80 | 17.80 | 17.80 | 2000 | 9.20% |
| 17 Jul 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 2000 | 9.76% |
| 16 Jul 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 2000 | 19.76% |
| 15 Jul 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 2000 | 19.81% |
| 09 Jul 2020 | 10.35 | 10.30 | 12.00 | 10.25 | 40000 | -18.82% |
| 19 Mar 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 2000 | -8.93% |
| 06 Mar 2020 | 14.00 | 14.05 | 14.05 | 14.00 | 6000 | -0.71% |
| 05 Mar 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 2000 | -6.00% |
| 04 Mar 2020 | 15.00 | 16.50 | 16.50 | 15.00 | 4000 | -9.09% |
| 17 Feb 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | -6.25% |
| 11 Feb 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 2000 | -2.22% |
| 30 Jan 2020 | 18.00 | 19.20 | 19.20 | 18.00 | 60000 | 2.56% |
| 01 Jan 2020 | 17.55 | 17.55 | 17.55 | 17.55 | 4000 | -8.83% |
| 11 Dec 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 2000 | -2.53% |
| 05 Dec 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 2000 | 2.60% |
| 03 Dec 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 2000 | -8.33% |
| 20 Nov 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 2000 | -0.71% |
| 19 Nov 2019 | 21.15 | 22.95 | 22.95 | 21.05 | 6000 | -1.63% |
| 17 Oct 2019 | 21.50 | 21.00 | 21.50 | 21.00 | 4000 | 0.00% |
| 27 Sep 2019 | 21.50 | 21.25 | 21.50 | 21.25 | 4000 | -2.27% |
| 26 Sep 2019 | 22.00 | 21.75 | 22.00 | 21.75 | 4000 | -4.35% |
| 30 Aug 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | -8.00% |
| 20 Aug 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -0.99% |
| 19 Aug 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 2000 | 1.00% |
| 09 Aug 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | 8.70% |
| 06 Aug 2019 | 23.00 | 21.75 | 23.00 | 21.75 | 4000 | 6.24% |
| 01 Aug 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 2000 | -9.79% |
| 30 Jul 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | -7.69% |
| 26 Jun 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 1.96% |
| 25 Jun 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 2000 | -5.56% |
| 17 Jun 2019 | 27.00 | 27.00 | 27.00 | 27.00 | 2000 | -3.57% |
| 14 Jun 2019 | 28.00 | 28.00 | 28.00 | 28.00 | 2000 | -3.45% |
| 12 Jun 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 2000 | -3.33% |
| 07 Jun 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | -1.64% |
| 31 May 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | 7.02% |
| 30 May 2019 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 9.62% |
