BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ACC Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Apr 2024 | 2579.60 | 2567.90 | 2609.55 | 2515.50 | 2388925 | 0.91% |
| 24 Apr 2024 | 2556.40 | 2467.00 | 2574.00 | 2467.00 | 885613 | 4.23% |
| 23 Apr 2024 | 2452.60 | 2428.00 | 2462.80 | 2401.30 | 450921 | 2.04% |
| 22 Apr 2024 | 2403.55 | 2427.45 | 2427.45 | 2370.20 | 572343 | -0.07% |
| 19 Apr 2024 | 2405.15 | 2396.00 | 2416.95 | 2368.00 | 312710 | -0.28% |
| 18 Apr 2024 | 2412.00 | 2480.00 | 2484.05 | 2400.15 | 228173 | -1.25% |
| 16 Apr 2024 | 2442.65 | 2422.10 | 2457.00 | 2414.00 | 287633 | 0.01% |
| 15 Apr 2024 | 2442.45 | 2465.00 | 2478.60 | 2407.05 | 228287 | -1.05% |
| 12 Apr 2024 | 2468.30 | 2524.70 | 2532.50 | 2460.00 | 262400 | -2.23% |
| 10 Apr 2024 | 2524.70 | 2524.30 | 2542.00 | 2513.75 | 168415 | 0.02% |
| 09 Apr 2024 | 2524.30 | 2583.00 | 2598.30 | 2515.00 | 441705 | -2.25% |
| 08 Apr 2024 | 2582.45 | 2595.90 | 2607.00 | 2540.00 | 311791 | 0.29% |
| 05 Apr 2024 | 2575.10 | 2615.00 | 2628.75 | 2564.25 | 279335 | -1.57% |
| 04 Apr 2024 | 2616.25 | 2648.90 | 2666.70 | 2590.10 | 206549 | -0.67% |
| 03 Apr 2024 | 2633.95 | 2625.00 | 2657.00 | 2606.00 | 331703 | -0.55% |
| 02 Apr 2024 | 2648.65 | 2555.00 | 2658.00 | 2545.85 | 493639 | 4.09% |
| 01 Apr 2024 | 2544.55 | 2510.00 | 2555.65 | 2497.10 | 436532 | 2.12% |
| 28 Mar 2024 | 2491.70 | 2478.00 | 2505.00 | 2453.20 | 326365 | 1.53% |
| 27 Mar 2024 | 2454.10 | 2463.95 | 2500.00 | 2448.55 | 357536 | 0.17% |
| 26 Mar 2024 | 2450.00 | 2430.00 | 2477.20 | 2429.60 | 186745 | 0.28% |
| 22 Mar 2024 | 2443.25 | 2439.05 | 2458.00 | 2415.55 | 328757 | 0.18% |
| 21 Mar 2024 | 2438.85 | 2429.00 | 2450.90 | 2400.05 | 142027 | 1.72% |
| 20 Mar 2024 | 2397.70 | 2409.05 | 2431.45 | 2371.05 | 218650 | -0.24% |
| 19 Mar 2024 | 2403.40 | 2442.80 | 2449.85 | 2375.75 | 340416 | -1.56% |
| 18 Mar 2024 | 2441.55 | 2480.10 | 2480.10 | 2393.05 | 612586 | -2.45% |
| 15 Mar 2024 | 2502.95 | 2482.10 | 2523.95 | 2426.55 | 333506 | 0.84% |
| 14 Mar 2024 | 2482.10 | 2387.00 | 2489.30 | 2347.20 | 350605 | 3.89% |
| 13 Mar 2024 | 2389.10 | 2565.00 | 2575.65 | 2354.45 | 512003 | -6.73% |
| 12 Mar 2024 | 2561.60 | 2642.00 | 2659.35 | 2550.05 | 288886 | -3.04% |
| 11 Mar 2024 | 2641.90 | 2645.00 | 2677.10 | 2635.00 | 216685 | 0.12% |
| 07 Mar 2024 | 2638.80 | 2642.00 | 2656.85 | 2615.30 | 149670 | -0.12% |
| 06 Mar 2024 | 2642.00 | 2665.00 | 2673.40 | 2596.95 | 217355 | -1.00% |
| 05 Mar 2024 | 2668.75 | 2705.00 | 2705.00 | 2660.00 | 148918 | -1.00% |
| 04 Mar 2024 | 2695.65 | 2710.00 | 2723.15 | 2688.60 | 246474 | -0.26% |
| 02 Mar 2024 | 2702.55 | 2700.15 | 2720.00 | 2676.10 | 30198 | 0.26% |
| 01 Mar 2024 | 2695.45 | 2650.00 | 2704.85 | 2636.35 | 295468 | 2.52% |
| 29 Feb 2024 | 2629.30 | 2570.00 | 2662.00 | 2556.20 | 442487 | 2.18% |
| 28 Feb 2024 | 2573.25 | 2669.40 | 2683.35 | 2567.00 | 374995 | -3.60% |
| 27 Feb 2024 | 2669.40 | 2666.65 | 2688.00 | 2660.50 | 189689 | -0.20% |
| 26 Feb 2024 | 2674.65 | 2679.10 | 2720.00 | 2668.05 | 416193 | -0.18% |
| 23 Feb 2024 | 2679.55 | 2677.10 | 2718.00 | 2665.00 | 419808 | -0.02% |
| 22 Feb 2024 | 2680.10 | 2676.80 | 2687.80 | 2636.00 | 261578 | 0.50% |
| 21 Feb 2024 | 2666.75 | 2690.00 | 2719.00 | 2651.10 | 383105 | -0.74% |
| 20 Feb 2024 | 2686.70 | 2674.00 | 2715.00 | 2657.20 | 459876 | 0.61% |
| 19 Feb 2024 | 2670.50 | 2744.00 | 2744.00 | 2660.40 | 273523 | -1.83% |
| 16 Feb 2024 | 2720.40 | 2649.95 | 2746.40 | 2642.30 | 1169085 | 3.14% |
| 15 Feb 2024 | 2637.65 | 2635.05 | 2651.95 | 2608.75 | 261121 | 0.69% |
| 14 Feb 2024 | 2619.60 | 2599.05 | 2646.60 | 2585.30 | 458027 | 0.19% |
| 13 Feb 2024 | 2614.60 | 2635.55 | 2635.55 | 2562.85 | 413974 | -0.83% |
| 12 Feb 2024 | 2636.35 | 2646.00 | 2691.45 | 2610.50 | 785117 | 0.32% |
| 09 Feb 2024 | 2628.05 | 2520.00 | 2645.00 | 2506.80 | 1828299 | 4.67% |
| 08 Feb 2024 | 2510.85 | 2517.10 | 2539.95 | 2503.35 | 190668 | 0.21% |
| 07 Feb 2024 | 2505.55 | 2535.00 | 2556.00 | 2494.80 | 246866 | -0.90% |
| 06 Feb 2024 | 2528.25 | 2485.80 | 2533.00 | 2469.25 | 201246 | 1.69% |
| 05 Feb 2024 | 2486.20 | 2510.00 | 2523.50 | 2469.65 | 234406 | -0.53% |
| 02 Feb 2024 | 2499.45 | 2552.80 | 2563.90 | 2490.00 | 240193 | -1.21% |
| 01 Feb 2024 | 2530.00 | 2553.40 | 2566.00 | 2511.70 | 424201 | -0.56% |
| 31 Jan 2024 | 2544.30 | 2514.00 | 2584.00 | 2469.20 | 752943 | 1.24% |
| 30 Jan 2024 | 2513.15 | 2508.00 | 2577.80 | 2496.85 | 957680 | 0.81% |
| 29 Jan 2024 | 2492.90 | 2520.05 | 2565.00 | 2455.00 | 1663558 | 1.02% |
| 25 Jan 2024 | 2467.65 | 2248.70 | 2563.75 | 2238.85 | 3008170 | 10.13% |
| 24 Jan 2024 | 2240.60 | 2206.00 | 2248.45 | 2190.00 | 213154 | 1.48% |
| 23 Jan 2024 | 2207.95 | 2309.00 | 2311.40 | 2199.50 | 277970 | -3.59% |
| 20 Jan 2024 | 2290.10 | 2279.00 | 2310.00 | 2250.05 | 254530 | 0.57% |
| 19 Jan 2024 | 2277.10 | 2273.00 | 2283.15 | 2237.55 | 230851 | 0.75% |
| 18 Jan 2024 | 2260.10 | 2246.00 | 2267.10 | 2201.05 | 228207 | 0.37% |
| 17 Jan 2024 | 2251.80 | 2289.00 | 2324.00 | 2247.65 | 296563 | -1.86% |
| 16 Jan 2024 | 2294.45 | 2309.05 | 2327.40 | 2282.10 | 202836 | -1.12% |
| 15 Jan 2024 | 2320.40 | 2344.00 | 2344.00 | 2315.70 | 136365 | -0.51% |
| 12 Jan 2024 | 2332.40 | 2335.00 | 2347.15 | 2320.00 | 381875 | 0.46% |
| 11 Jan 2024 | 2321.75 | 2318.90 | 2338.80 | 2295.05 | 183821 | 0.66% |
| 10 Jan 2024 | 2306.60 | 2312.00 | 2327.00 | 2293.20 | 184435 | -0.13% |
| 09 Jan 2024 | 2309.65 | 2371.95 | 2386.50 | 2297.20 | 426967 | -1.92% |
| 08 Jan 2024 | 2354.75 | 2400.05 | 2407.10 | 2329.75 | 538613 | -0.95% |
| 05 Jan 2024 | 2377.45 | 2357.95 | 2403.80 | 2340.05 | 644750 | 0.82% |
| 04 Jan 2024 | 2358.20 | 2299.80 | 2367.25 | 2273.55 | 853756 | 3.42% |
| 03 Jan 2024 | 2280.20 | 2283.00 | 2333.80 | 2255.00 | 1440573 | 0.57% |
| 02 Jan 2024 | 2267.30 | 2244.00 | 2278.00 | 2214.90 | 534118 | 1.07% |
| 01 Jan 2024 | 2243.30 | 2212.00 | 2260.00 | 2208.65 | 531769 | 1.45% |
| 29 Dec 2023 | 2211.25 | 2173.95 | 2215.60 | 2171.65 | 428894 | 1.87% |
| 28 Dec 2023 | 2170.70 | 2179.90 | 2181.75 | 2158.10 | 339907 | 0.10% |
| 27 Dec 2023 | 2168.55 | 2134.00 | 2174.90 | 2134.00 | 875390 | 2.60% |
| 26 Dec 2023 | 2113.55 | 2099.90 | 2129.45 | 2092.55 | 255820 | 1.09% |
| 22 Dec 2023 | 2090.75 | 2120.00 | 2122.95 | 2079.00 | 444653 | -0.79% |
| 21 Dec 2023 | 2107.40 | 2055.00 | 2115.00 | 2046.05 | 505610 | 0.99% |
| 20 Dec 2023 | 2086.65 | 2209.00 | 2217.05 | 2070.00 | 895756 | -5.27% |
| 19 Dec 2023 | 2202.75 | 2238.00 | 2254.00 | 2187.70 | 445489 | -1.54% |
| 18 Dec 2023 | 2237.25 | 2232.00 | 2240.80 | 2211.00 | 312895 | 1.13% |
| 15 Dec 2023 | 2212.35 | 2239.95 | 2241.50 | 2206.00 | 362643 | -0.98% |
| 14 Dec 2023 | 2234.30 | 2199.00 | 2251.05 | 2192.30 | 831020 | 2.29% |
| 13 Dec 2023 | 2184.20 | 2179.45 | 2206.00 | 2150.00 | 511464 | 0.40% |
| 12 Dec 2023 | 2175.45 | 2192.00 | 2207.95 | 2162.05 | 542040 | -0.17% |
| 11 Dec 2023 | 2179.20 | 2132.45 | 2185.00 | 2111.00 | 771231 | 1.94% |
| 08 Dec 2023 | 2137.80 | 2145.00 | 2158.15 | 2100.30 | 524686 | -0.18% |
| 07 Dec 2023 | 2141.55 | 2143.95 | 2153.55 | 2118.60 | 558084 | 0.62% |
| 06 Dec 2023 | 2128.25 | 2201.00 | 2218.00 | 2114.00 | 1764074 | -2.59% |
| 05 Dec 2023 | 2184.80 | 2023.00 | 2193.00 | 2013.75 | 3873194 | 8.19% |
| 04 Dec 2023 | 2019.50 | 1979.00 | 2031.80 | 1950.00 | 1802093 | 6.28% |
| 01 Dec 2023 | 1900.25 | 1899.05 | 1911.20 | 1885.90 | 465342 | 1.32% |
| 30 Nov 2023 | 1875.55 | 1871.80 | 1891.00 | 1850.00 | 2698012 | 0.20% |
| 29 Nov 2023 | 1871.80 | 1886.00 | 1887.15 | 1861.10 | 398562 | 0.15% |
| 28 Nov 2023 | 1869.00 | 1830.00 | 1891.50 | 1825.00 | 934618 | 2.66% |
| 24 Nov 2023 | 1820.50 | 1822.00 | 1829.00 | 1813.00 | 188206 | 0.04% |
| 23 Nov 2023 | 1819.70 | 1826.75 | 1826.75 | 1806.00 | 254690 | 0.25% |
| 22 Nov 2023 | 1815.25 | 1842.05 | 1847.35 | 1803.00 | 313236 | -1.32% |
| 21 Nov 2023 | 1839.55 | 1832.00 | 1849.90 | 1830.00 | 187241 | 0.61% |
| 20 Nov 2023 | 1828.45 | 1848.25 | 1858.40 | 1826.20 | 170647 | -1.07% |
| 17 Nov 2023 | 1848.25 | 1855.00 | 1874.30 | 1842.95 | 257285 | 0.18% |
| 16 Nov 2023 | 1844.85 | 1843.00 | 1853.80 | 1835.40 | 215184 | 0.46% |
| 15 Nov 2023 | 1836.35 | 1848.00 | 1858.90 | 1829.15 | 274781 | 0.08% |
| 13 Nov 2023 | 1834.85 | 1838.50 | 1839.15 | 1815.00 | 361409 | -0.23% |
| 12 Nov 2023 | 1839.15 | 1832.00 | 1847.95 | 1832.00 | 43093 | 0.76% |
| 10 Nov 2023 | 1825.30 | 1844.00 | 1846.50 | 1818.00 | 259623 | -1.07% |
| 09 Nov 2023 | 1844.95 | 1864.00 | 1864.00 | 1840.95 | 223676 | -0.50% |
| 08 Nov 2023 | 1854.15 | 1869.00 | 1880.65 | 1852.00 | 189559 | -0.35% |
| 07 Nov 2023 | 1860.60 | 1867.25 | 1872.00 | 1855.00 | 160739 | -0.20% |
| 06 Nov 2023 | 1864.30 | 1874.85 | 1888.50 | 1862.00 | 203941 | 0.24% |
| 03 Nov 2023 | 1859.85 | 1878.00 | 1890.00 | 1858.00 | 187144 | -0.23% |
| 02 Nov 2023 | 1864.15 | 1851.75 | 1879.05 | 1841.20 | 205501 | 1.11% |
| 01 Nov 2023 | 1843.75 | 1890.00 | 1897.35 | 1836.60 | 274912 | -2.35% |
| 31 Oct 2023 | 1888.20 | 1895.00 | 1903.70 | 1882.05 | 117831 | 0.06% |
| 30 Oct 2023 | 1887.00 | 1890.00 | 1897.00 | 1872.80 | 162949 | 0.48% |
| 27 Oct 2023 | 1878.00 | 1930.00 | 1936.00 | 1871.15 | 449396 | -1.15% |
| 26 Oct 2023 | 1899.85 | 1884.80 | 1913.00 | 1871.00 | 690300 | 0.46% |
| 25 Oct 2023 | 1891.10 | 1900.00 | 1919.15 | 1867.35 | 660572 | -0.33% |
| 23 Oct 2023 | 1897.35 | 1970.00 | 1978.80 | 1880.00 | 390084 | -3.35% |
| 20 Oct 2023 | 1963.15 | 2021.60 | 2032.45 | 1955.60 | 524895 | -3.32% |
| 19 Oct 2023 | 2030.55 | 2015.00 | 2038.65 | 1995.05 | 190539 | 0.82% |
| 18 Oct 2023 | 2014.05 | 2041.00 | 2044.65 | 2008.00 | 205829 | -1.25% |
| 17 Oct 2023 | 2039.60 | 2034.25 | 2042.00 | 2020.10 | 212532 | 0.43% |
| 16 Oct 2023 | 2030.85 | 2010.00 | 2037.00 | 2002.00 | 228407 | 1.01% |
| 13 Oct 2023 | 2010.45 | 2022.15 | 2030.70 | 2008.00 | 141242 | -0.94% |
| 12 Oct 2023 | 2029.55 | 2049.00 | 2053.90 | 2021.80 | 190229 | -0.45% |
| 11 Oct 2023 | 2038.70 | 1998.00 | 2056.95 | 1981.40 | 601662 | 2.64% |
| 10 Oct 2023 | 1986.25 | 1966.95 | 1994.45 | 1966.95 | 123625 | 1.08% |
| 09 Oct 2023 | 1964.95 | 2000.05 | 2001.00 | 1955.50 | 830635 | -2.24% |
| 06 Oct 2023 | 2009.95 | 1997.25 | 2021.70 | 1997.25 | 153026 | 0.64% |
| 05 Oct 2023 | 1997.25 | 2007.00 | 2025.45 | 1993.20 | 180497 | -0.47% |
| 04 Oct 2023 | 2006.65 | 2030.00 | 2035.20 | 1985.65 | 554620 | -1.39% |
| 03 Oct 2023 | 2034.90 | 2015.95 | 2039.85 | 2008.85 | 248293 | 1.13% |
| 29 Sep 2023 | 2012.25 | 2010.00 | 2024.00 | 2002.15 | 168496 | 0.80% |
| 28 Sep 2023 | 1996.35 | 2019.75 | 2031.50 | 1982.75 | 1420559 | -1.16% |
| 27 Sep 2023 | 2019.75 | 2016.20 | 2025.25 | 2006.80 | 218437 | 0.23% |
| 26 Sep 2023 | 2015.05 | 2000.80 | 2026.70 | 1995.00 | 369560 | 0.75% |
| 25 Sep 2023 | 2000.10 | 1971.00 | 2006.00 | 1967.40 | 281333 | 1.09% |
| 22 Sep 2023 | 1978.50 | 1999.00 | 2001.55 | 1967.65 | 238415 | -0.77% |
| 21 Sep 2023 | 1993.80 | 1975.00 | 2002.15 | 1965.25 | 356618 | 0.71% |
| 20 Sep 2023 | 1979.80 | 2006.00 | 2006.70 | 1968.00 | 254921 | -1.34% |
| 18 Sep 2023 | 2006.70 | 2031.30 | 2038.00 | 2002.00 | 231014 | -0.99% |
| 15 Sep 2023 | 2026.85 | 2050.30 | 2054.30 | 2021.00 | 247463 | -0.56% |
| 14 Sep 2023 | 2038.30 | 2070.00 | 2082.10 | 2032.40 | 388273 | -1.20% |
| 13 Sep 2023 | 2063.05 | 2017.95 | 2066.75 | 2004.55 | 500782 | 2.59% |
| 12 Sep 2023 | 2010.95 | 2064.75 | 2072.90 | 2002.95 | 969463 | -1.96% |
| 11 Sep 2023 | 2051.05 | 2024.25 | 2068.55 | 2012.00 | 666836 | 1.32% |
| 08 Sep 2023 | 2024.25 | 2051.00 | 2057.00 | 2016.00 | 655333 | -0.86% |
| 07 Sep 2023 | 2041.75 | 2044.95 | 2051.00 | 2022.35 | 669197 | -0.09% |
| 06 Sep 2023 | 2043.50 | 2084.00 | 2084.55 | 2037.70 | 801557 | -1.97% |
| 05 Sep 2023 | 2084.60 | 2056.60 | 2104.00 | 2045.00 | 770177 | 1.26% |
| 04 Sep 2023 | 2058.65 | 2012.15 | 2064.95 | 2012.15 | 929654 | 2.36% |
| 01 Sep 2023 | 2011.25 | 2000.00 | 2037.65 | 1990.00 | 511773 | 0.27% |
| 31 Aug 2023 | 2005.75 | 1987.00 | 2030.15 | 1932.65 | 8298767 | 0.26% |
| 30 Aug 2023 | 2000.55 | 1981.10 | 2010.90 | 1966.00 | 649837 | 0.95% |
| 29 Aug 2023 | 1981.80 | 1985.25 | 1997.35 | 1976.05 | 352542 | -0.17% |
| 28 Aug 2023 | 1985.25 | 1970.00 | 1998.80 | 1956.70 | 451894 | 1.16% |
| 25 Aug 2023 | 1962.55 | 1980.00 | 1980.00 | 1945.00 | 563552 | -1.40% |
| 24 Aug 2023 | 1990.35 | 1975.00 | 2007.00 | 1956.40 | 362009 | 1.28% |
| 23 Aug 2023 | 1965.25 | 1979.90 | 1987.75 | 1953.55 | 555199 | -0.70% |
| 22 Aug 2023 | 1979.10 | 1975.15 | 1992.55 | 1963.95 | 407798 | 0.36% |
| 21 Aug 2023 | 1971.95 | 1934.20 | 1979.00 | 1934.15 | 561719 | 1.96% |
| 18 Aug 2023 | 1934.10 | 1895.00 | 1955.95 | 1883.00 | 730944 | 1.75% |
| 17 Aug 2023 | 1900.85 | 1893.00 | 1908.90 | 1881.00 | 234693 | 0.46% |
| 16 Aug 2023 | 1892.15 | 1905.00 | 1905.00 | 1880.00 | 288181 | -0.95% |
| 14 Aug 2023 | 1910.35 | 1949.65 | 1949.65 | 1905.00 | 307784 | -2.22% |
| 11 Aug 2023 | 1953.65 | 1947.05 | 1973.30 | 1927.25 | 651697 | -0.37% |
| 10 Aug 2023 | 1960.95 | 1990.00 | 1994.65 | 1950.00 | 294347 | -1.32% |
| 09 Aug 2023 | 1987.15 | 2000.95 | 2009.00 | 1975.90 | 187614 | -0.69% |
| 08 Aug 2023 | 2000.95 | 2016.55 | 2032.80 | 1967.00 | 450388 | -1.48% |
| 07 Aug 2023 | 2031.05 | 2042.75 | 2050.75 | 2012.10 | 286662 | -0.57% |
| 04 Aug 2023 | 2042.75 | 2039.05 | 2052.50 | 2015.80 | 525513 | 0.72% |
| 03 Aug 2023 | 2028.15 | 1972.20 | 2050.00 | 1950.00 | 1104713 | 2.89% |
| 02 Aug 2023 | 1971.25 | 2007.00 | 2026.70 | 1961.50 | 677137 | -1.96% |
| 01 Aug 2023 | 2010.60 | 2014.70 | 2029.00 | 1980.20 | 522582 | -0.36% |
| 31 Jul 2023 | 2017.90 | 1945.00 | 2031.00 | 1933.30 | 1323856 | 3.54% |
| 28 Jul 2023 | 1948.90 | 1950.00 | 1974.35 | 1913.60 | 2036905 | 0.43% |
| 27 Jul 2023 | 1940.50 | 1927.00 | 1955.00 | 1900.00 | 1426409 | 0.94% |
| 26 Jul 2023 | 1922.50 | 1899.95 | 1926.50 | 1873.85 | 1090375 | 1.63% |
| 25 Jul 2023 | 1891.75 | 1810.00 | 1895.00 | 1810.00 | 2498279 | 4.83% |
| 24 Jul 2023 | 1804.60 | 1777.45 | 1816.00 | 1773.60 | 532719 | 2.15% |
| 21 Jul 2023 | 1766.70 | 1803.40 | 1803.40 | 1762.65 | 365608 | -1.87% |
| 20 Jul 2023 | 1800.45 | 1809.85 | 1810.00 | 1788.00 | 409980 | 0.02% |
| 19 Jul 2023 | 1800.05 | 1804.95 | 1804.95 | 1791.50 | 200726 | 0.28% |
| 18 Jul 2023 | 1795.10 | 1815.95 | 1818.65 | 1789.25 | 503572 | -0.91% |
| 17 Jul 2023 | 1811.50 | 1788.35 | 1819.75 | 1781.00 | 414958 | 1.91% |
| 14 Jul 2023 | 1777.50 | 1776.05 | 1782.25 | 1770.25 | 190205 | 0.40% |
| 13 Jul 2023 | 1770.50 | 1790.00 | 1796.50 | 1764.30 | 440574 | -1.07% |
| 12 Jul 2023 | 1789.65 | 1789.00 | 1794.95 | 1764.15 | 641496 | 0.36% |
| 11 Jul 2023 | 1783.25 | 1804.90 | 1804.90 | 1778.35 | 552422 | -0.64% |
| 10 Jul 2023 | 1794.70 | 1792.00 | 1807.00 | 1775.60 | 516907 | 0.18% |
| 07 Jul 2023 | 1791.50 | 1817.95 | 1817.95 | 1784.95 | 1083059 | -1.58% |
| 06 Jul 2023 | 1820.35 | 1821.00 | 1827.60 | 1810.00 | 295412 | -0.02% |
| 05 Jul 2023 | 1820.80 | 1834.80 | 1834.80 | 1810.05 | 268278 | 0.02% |
| 04 Jul 2023 | 1820.45 | 1828.65 | 1831.95 | 1814.60 | 307740 | -0.25% |
| 03 Jul 2023 | 1825.10 | 1823.95 | 1835.00 | 1812.80 | 445138 | 0.63% |
| 30 Jun 2023 | 1813.70 | 1819.95 | 1827.75 | 1800.60 | 614896 | 0.07% |
| 28 Jun 2023 | 1812.35 | 1788.00 | 1826.90 | 1788.00 | 552136 | 1.33% |
| 27 Jun 2023 | 1788.60 | 1799.70 | 1802.00 | 1775.50 | 698909 | -0.21% |
| 26 Jun 2023 | 1792.30 | 1772.00 | 1796.80 | 1754.00 | 361121 | 1.44% |
| 23 Jun 2023 | 1766.90 | 1830.00 | 1830.55 | 1760.70 | 1080901 | -3.54% |
| 22 Jun 2023 | 1831.75 | 1845.85 | 1850.45 | 1830.00 | 444033 | -0.76% |
| 21 Jun 2023 | 1845.85 | 1845.00 | 1852.00 | 1830.75 | 421375 | 0.42% |
| 20 Jun 2023 | 1838.20 | 1828.80 | 1841.00 | 1810.50 | 362678 | 0.70% |
| 19 Jun 2023 | 1825.40 | 1865.00 | 1865.35 | 1811.05 | 411272 | -1.62% |
| 16 Jun 2023 | 1855.45 | 1850.00 | 1867.40 | 1848.15 | 317296 | 0.29% |
| 15 Jun 2023 | 1850.00 | 1859.00 | 1869.50 | 1845.10 | 557113 | -0.26% |
| 14 Jun 2023 | 1854.85 | 1850.50 | 1859.90 | 1842.50 | 250046 | 0.43% |
| 13 Jun 2023 | 1846.95 | 1845.00 | 1859.50 | 1835.80 | 375850 | 0.46% |
| 12 Jun 2023 | 1838.55 | 1841.25 | 1847.95 | 1826.20 | 213874 | 0.07% |
| 09 Jun 2023 | 1837.30 | 1841.00 | 1846.00 | 1825.00 | 395254 | 0.20% |
| 08 Jun 2023 | 1833.55 | 1864.00 | 1867.40 | 1820.05 | 663101 | -0.98% |
| 07 Jun 2023 | 1851.75 | 1862.00 | 1870.00 | 1839.00 | 494896 | -0.25% |
| 06 Jun 2023 | 1856.30 | 1815.00 | 1864.00 | 1815.00 | 1431557 | 2.53% |
| 05 Jun 2023 | 1810.45 | 1821.00 | 1826.50 | 1806.50 | 539080 | -0.28% |
| 02 Jun 2023 | 1815.60 | 1809.95 | 1819.00 | 1790.25 | 819953 | 0.85% |
| 01 Jun 2023 | 1800.30 | 1782.00 | 1823.70 | 1780.70 | 542023 | 1.30% |
| 31 May 2023 | 1777.20 | 1798.40 | 1809.00 | 1761.90 | 1373412 | -1.18% |
| 30 May 2023 | 1798.40 | 1794.40 | 1815.50 | 1785.50 | 345429 | 0.22% |
| 29 May 2023 | 1794.40 | 1795.00 | 1808.00 | 1779.25 | 389902 | 0.53% |
| 26 May 2023 | 1785.00 | 1790.00 | 1810.00 | 1773.55 | 373972 | 0.39% |
| 25 May 2023 | 1778.15 | 1780.40 | 1789.00 | 1755.10 | 543016 | -0.13% |
| 24 May 2023 | 1780.40 | 1815.00 | 1829.00 | 1776.05 | 736922 | -2.15% |
| 23 May 2023 | 1819.45 | 1828.85 | 1867.00 | 1810.00 | 1668192 | 0.33% |
| 22 May 2023 | 1813.40 | 1733.95 | 1843.30 | 1730.95 | 2232532 | 4.88% |
| 19 May 2023 | 1729.05 | 1719.95 | 1741.35 | 1705.00 | 492673 | 0.97% |
| 18 May 2023 | 1712.45 | 1763.00 | 1778.95 | 1704.45 | 647641 | -2.60% |
| 17 May 2023 | 1758.15 | 1786.00 | 1804.00 | 1743.30 | 470809 | -1.42% |
| 16 May 2023 | 1783.50 | 1804.00 | 1812.50 | 1780.15 | 219099 | -0.91% |
| 15 May 2023 | 1799.90 | 1804.95 | 1812.85 | 1763.30 | 366238 | 0.11% |
| 12 May 2023 | 1798.00 | 1795.75 | 1835.00 | 1780.00 | 1171091 | 0.66% |
| 11 May 2023 | 1786.15 | 1753.45 | 1809.00 | 1752.00 | 1119753 | 2.00% |
| 10 May 2023 | 1751.15 | 1765.00 | 1765.55 | 1746.55 | 332924 | -0.46% |
| 09 May 2023 | 1759.30 | 1774.50 | 1783.95 | 1752.00 | 431605 | -0.42% |
| 08 May 2023 | 1766.65 | 1774.80 | 1778.90 | 1755.00 | 582663 | 0.11% |
| 05 May 2023 | 1764.65 | 1771.00 | 1785.00 | 1750.00 | 566808 | -0.09% |
| 04 May 2023 | 1766.30 | 1742.00 | 1772.00 | 1742.00 | 283120 | 1.30% |
| 03 May 2023 | 1743.60 | 1763.05 | 1774.00 | 1718.75 | 478140 | -1.16% |
| 02 May 2023 | 1764.15 | 1764.80 | 1777.00 | 1750.55 | 503277 | 0.07% |
| 28 Apr 2023 | 1762.85 | 1724.85 | 1773.90 | 1700.00 | 866675 | 0.69% |
| 27 Apr 2023 | 1750.85 | 1744.90 | 1758.00 | 1732.10 | 273621 | 0.70% |
| 26 Apr 2023 | 1738.70 | 1739.00 | 1748.95 | 1730.05 | 260778 | 0.15% |
| 25 Apr 2023 | 1736.15 | 1735.00 | 1751.00 | 1726.75 | 258998 | 0.09% |
| 24 Apr 2023 | 1734.65 | 1719.90 | 1740.00 | 1710.30 | 258999 | 0.97% |
| 21 Apr 2023 | 1717.95 | 1741.95 | 1744.80 | 1712.75 | 346777 | -1.16% |
| 20 Apr 2023 | 1738.10 | 1750.00 | 1758.90 | 1735.00 | 256370 | -0.64% |
| 19 Apr 2023 | 1749.30 | 1765.00 | 1775.85 | 1742.85 | 372749 | -0.61% |
| 18 Apr 2023 | 1760.10 | 1789.00 | 1789.00 | 1745.00 | 592829 | -1.36% |
| 17 Apr 2023 | 1784.35 | 1767.55 | 1788.15 | 1753.85 | 768051 | 0.95% |
| 13 Apr 2023 | 1767.55 | 1758.80 | 1771.60 | 1748.10 | 647769 | 0.54% |
| 12 Apr 2023 | 1758.00 | 1745.85 | 1768.50 | 1736.60 | 444622 | 1.19% |
| 11 Apr 2023 | 1737.40 | 1745.00 | 1757.90 | 1732.80 | 260590 | -0.20% |
| 10 Apr 2023 | 1740.95 | 1718.00 | 1751.55 | 1705.25 | 407043 | 1.69% |
| 06 Apr 2023 | 1712.00 | 1694.95 | 1717.45 | 1681.10 | 425340 | 1.42% |
| 05 Apr 2023 | 1687.95 | 1707.00 | 1716.45 | 1670.65 | 696020 | -1.23% |
| 03 Apr 2023 | 1709.00 | 1675.00 | 1714.00 | 1651.60 | 547370 | 2.51% |
| 31 Mar 2023 | 1667.20 | 1640.00 | 1672.00 | 1630.00 | 638264 | 2.54% |
| 29 Mar 2023 | 1625.90 | 1592.35 | 1649.00 | 1592.35 | 1012619 | 0.74% |
| 28 Mar 2023 | 1613.95 | 1693.00 | 1696.00 | 1592.55 | 1032882 | -4.21% |
| 27 Mar 2023 | 1684.95 | 1701.00 | 1709.35 | 1680.50 | 340663 | -0.93% |
| 24 Mar 2023 | 1700.85 | 1736.00 | 1745.95 | 1694.55 | 530916 | -2.15% |
| 23 Mar 2023 | 1738.30 | 1738.00 | 1752.20 | 1725.00 | 448459 | 0.00% |
| 22 Mar 2023 | 1738.35 | 1730.00 | 1746.00 | 1724.65 | 258724 | 0.80% |
| 21 Mar 2023 | 1724.60 | 1713.95 | 1739.85 | 1698.25 | 306383 | 1.71% |
| 20 Mar 2023 | 1695.60 | 1730.00 | 1730.30 | 1676.05 | 449040 | -2.01% |
| 17 Mar 2023 | 1730.40 | 1774.70 | 1774.70 | 1723.05 | 566675 | -1.14% |
| 16 Mar 2023 | 1750.30 | 1735.00 | 1770.00 | 1720.10 | 370585 | 0.59% |
| 15 Mar 2023 | 1740.00 | 1758.00 | 1760.25 | 1714.10 | 672348 | 0.09% |
| 14 Mar 2023 | 1738.40 | 1777.95 | 1783.40 | 1696.00 | 903268 | -1.79% |
| 13 Mar 2023 | 1770.00 | 1865.95 | 1866.80 | 1765.05 | 759896 | -4.16% |
| 10 Mar 2023 | 1846.90 | 1847.00 | 1858.65 | 1819.80 | 402781 | -0.71% |
| 09 Mar 2023 | 1860.10 | 1895.90 | 1896.00 | 1848.85 | 576543 | -1.40% |
| 08 Mar 2023 | 1886.50 | 1865.10 | 1893.75 | 1845.80 | 690084 | 1.11% |
| 06 Mar 2023 | 1865.80 | 1905.00 | 1932.30 | 1855.00 | 1384486 | -1.49% |
| 03 Mar 2023 | 1894.05 | 1850.00 | 1916.30 | 1830.00 | 2157584 | 5.15% |
| 02 Mar 2023 | 1801.35 | 1768.95 | 1806.70 | 1733.10 | 1273916 | 1.80% |
| 01 Mar 2023 | 1769.45 | 1739.70 | 1776.05 | 1735.65 | 626061 | 2.18% |
| 28 Feb 2023 | 1731.70 | 1694.80 | 1773.45 | 1671.75 | 2034912 | 2.18% |
| 27 Feb 2023 | 1694.80 | 1718.00 | 1727.00 | 1659.00 | 871143 | -2.03% |
| 24 Feb 2023 | 1730.00 | 1741.60 | 1749.80 | 1706.00 | 753146 | 0.14% |
| 23 Feb 2023 | 1727.55 | 1752.20 | 1759.95 | 1722.30 | 708163 | -1.41% |
| 22 Feb 2023 | 1752.20 | 1825.00 | 1827.00 | 1719.80 | 1237245 | -4.17% |
| 21 Feb 2023 | 1828.40 | 1858.25 | 1868.35 | 1820.00 | 576509 | -1.20% |
| 20 Feb 2023 | 1850.65 | 1824.00 | 1862.90 | 1812.00 | 462228 | 0.61% |
| 17 Feb 2023 | 1839.40 | 1840.00 | 1865.55 | 1812.55 | 882626 | -0.12% |
| 16 Feb 2023 | 1841.65 | 1865.00 | 1890.25 | 1828.70 | 931391 | -0.57% |
| 15 Feb 2023 | 1852.15 | 1819.00 | 1864.75 | 1811.20 | 723678 | 1.19% |
| 14 Feb 2023 | 1830.30 | 1825.00 | 1858.85 | 1770.55 | 1159351 | 0.39% |
| 13 Feb 2023 | 1823.15 | 1880.45 | 1903.45 | 1797.15 | 1145107 | -3.04% |
| 10 Feb 2023 | 1880.40 | 1900.00 | 1919.50 | 1872.00 | 1157601 | -1.86% |
| 09 Feb 2023 | 1916.00 | 1969.00 | 1969.00 | 1891.05 | 1491436 | -2.93% |
| 08 Feb 2023 | 1973.75 | 2011.50 | 2042.00 | 1952.00 | 1359558 | -1.02% |
| 07 Feb 2023 | 1994.05 | 1970.00 | 2065.65 | 1965.30 | 2473866 | 1.24% |
| 06 Feb 2023 | 1969.55 | 1929.00 | 1988.00 | 1880.00 | 1358051 | 2.22% |
| 03 Feb 2023 | 1926.75 | 1845.00 | 1939.25 | 1695.90 | 4096049 | 4.64% |
| 02 Feb 2023 | 1841.25 | 2010.00 | 2010.00 | 1767.00 | 3416062 | -0.28% |
| 01 Feb 2023 | 1846.45 | 1999.50 | 2008.50 | 1750.00 | 4840022 | -6.19% |
| 31 Jan 2023 | 1968.30 | 1925.00 | 2014.35 | 1888.00 | 1733066 | 3.37% |
| 30 Jan 2023 | 1904.15 | 1920.00 | 2067.70 | 1800.00 | 3933685 | 1.30% |
| 27 Jan 2023 | 1879.75 | 2176.55 | 2177.00 | 1732.60 | 4094621 | -13.20% |
| 25 Jan 2023 | 2165.70 | 2324.10 | 2329.95 | 2157.30 | 1224929 | -7.28% |
| 24 Jan 2023 | 2335.70 | 2330.00 | 2352.60 | 2319.30 | 178454 | 0.53% |
| 23 Jan 2023 | 2323.45 | 2349.05 | 2364.00 | 2290.00 | 305955 | -1.36% |
| 20 Jan 2023 | 2355.60 | 2393.00 | 2403.00 | 2350.55 | 199568 | -1.49% |
| 19 Jan 2023 | 2391.15 | 2357.50 | 2418.00 | 2353.25 | 422029 | 1.11% |
| 18 Jan 2023 | 2365.00 | 2348.20 | 2370.00 | 2330.00 | 217218 | 0.81% |
| 17 Jan 2023 | 2346.00 | 2362.00 | 2371.70 | 2326.40 | 231181 | -0.65% |
| 16 Jan 2023 | 2361.40 | 2376.40 | 2380.50 | 2354.50 | 180024 | -0.25% |
| 13 Jan 2023 | 2367.20 | 2372.05 | 2385.00 | 2362.90 | 331339 | 0.12% |
| 12 Jan 2023 | 2364.40 | 2401.00 | 2411.30 | 2353.15 | 283433 | -1.28% |
| 11 Jan 2023 | 2394.95 | 2429.00 | 2458.95 | 2388.05 | 327925 | -0.99% |
| 10 Jan 2023 | 2418.95 | 2469.90 | 2488.00 | 2407.50 | 341404 | -1.85% |
| 09 Jan 2023 | 2464.65 | 2428.05 | 2471.35 | 2425.50 | 291084 | 2.02% |
| 06 Jan 2023 | 2415.95 | 2435.20 | 2457.05 | 2400.00 | 203880 | -0.99% |
| 05 Jan 2023 | 2440.20 | 2407.50 | 2445.40 | 2375.35 | 347565 | 1.28% |
| 04 Jan 2023 | 2409.30 | 2449.70 | 2483.45 | 2399.00 | 590726 | -1.37% |
| 03 Jan 2023 | 2442.70 | 2440.05 | 2453.00 | 2428.00 | 356701 | 0.12% |
| 02 Jan 2023 | 2439.75 | 2440.00 | 2467.00 | 2436.65 | 162920 | -0.08% |
| 30 Dec 2022 | 2441.60 | 2459.00 | 2474.00 | 2434.20 | 145633 | -0.26% |
| 29 Dec 2022 | 2447.85 | 2455.00 | 2467.70 | 2411.15 | 352346 | -0.31% |
| 28 Dec 2022 | 2455.35 | 2475.00 | 2477.00 | 2447.55 | 201331 | -0.91% |
| 27 Dec 2022 | 2478.00 | 2430.95 | 2487.95 | 2428.10 | 260633 | 2.24% |
| 26 Dec 2022 | 2423.65 | 2372.00 | 2448.50 | 2360.00 | 480611 | 2.09% |
| 23 Dec 2022 | 2374.10 | 2491.00 | 2500.00 | 2356.40 | 262926 | -5.55% |
| 22 Dec 2022 | 2513.70 | 2540.00 | 2578.00 | 2496.75 | 332075 | -1.07% |
| 21 Dec 2022 | 2540.95 | 2605.00 | 2635.00 | 2531.30 | 238252 | -1.99% |
| 20 Dec 2022 | 2592.50 | 2635.00 | 2635.00 | 2570.55 | 271075 | -1.74% |
| 19 Dec 2022 | 2638.50 | 2612.95 | 2645.95 | 2600.20 | 184905 | 0.83% |
| 16 Dec 2022 | 2616.75 | 2610.10 | 2655.00 | 2595.35 | 433332 | -0.71% |
| 15 Dec 2022 | 2635.50 | 2661.75 | 2672.00 | 2611.00 | 439279 | -1.24% |
| 14 Dec 2022 | 2668.60 | 2663.05 | 2675.00 | 2657.00 | 226019 | 0.34% |
| 13 Dec 2022 | 2659.55 | 2662.00 | 2675.00 | 2643.00 | 429720 | 0.65% |
| 12 Dec 2022 | 2642.40 | 2614.70 | 2653.00 | 2595.00 | 306720 | 0.87% |
| 09 Dec 2022 | 2619.50 | 2638.00 | 2642.40 | 2594.90 | 491049 | -0.07% |
| 08 Dec 2022 | 2621.25 | 2602.00 | 2634.00 | 2602.00 | 337427 | 0.59% |
| 07 Dec 2022 | 2605.95 | 2619.85 | 2643.80 | 2598.60 | 418544 | -0.58% |
| 06 Dec 2022 | 2621.15 | 2610.00 | 2656.85 | 2608.05 | 599147 | 0.00% |
| 05 Dec 2022 | 2621.10 | 2610.20 | 2628.80 | 2594.00 | 458990 | 0.45% |
| 02 Dec 2022 | 2609.30 | 2589.00 | 2625.65 | 2555.00 | 816152 | 1.24% |
| 01 Dec 2022 | 2577.35 | 2568.00 | 2603.95 | 2550.00 | 770271 | 0.55% |
| 30 Nov 2022 | 2563.25 | 2516.95 | 2570.00 | 2507.55 | 565921 | 1.96% |
| 29 Nov 2022 | 2514.05 | 2538.00 | 2562.00 | 2506.00 | 474639 | -0.52% |
| 28 Nov 2022 | 2527.10 | 2515.00 | 2543.00 | 2500.20 | 876480 | 0.79% |
| 25 Nov 2022 | 2507.25 | 2468.80 | 2515.00 | 2455.65 | 450737 | 1.86% |
| 24 Nov 2022 | 2461.35 | 2456.00 | 2473.00 | 2447.70 | 310621 | 0.10% |
| 23 Nov 2022 | 2458.90 | 2469.90 | 2480.00 | 2444.05 | 278487 | -0.08% |
| 22 Nov 2022 | 2460.85 | 2458.00 | 2493.95 | 2440.05 | 290733 | 0.17% |
| 21 Nov 2022 | 2456.75 | 2452.70 | 2463.50 | 2418.95 | 433180 | -0.16% |
| 18 Nov 2022 | 2460.70 | 2456.00 | 2470.00 | 2414.75 | 540609 | 0.51% |
| 17 Nov 2022 | 2448.15 | 2464.00 | 2482.45 | 2440.55 | 188784 | -0.71% |
| 16 Nov 2022 | 2465.60 | 2463.65 | 2511.25 | 2442.05 | 693470 | -0.53% |
| 15 Nov 2022 | 2478.65 | 2447.65 | 2514.75 | 2442.10 | 1003908 | 1.77% |
| 14 Nov 2022 | 2435.45 | 2400.00 | 2456.70 | 2379.00 | 557530 | 1.87% |
| 11 Nov 2022 | 2390.65 | 2424.80 | 2433.75 | 2383.00 | 276834 | -0.07% |
| 10 Nov 2022 | 2392.25 | 2428.00 | 2464.00 | 2378.75 | 513144 | -1.89% |
| 09 Nov 2022 | 2438.35 | 2484.95 | 2505.00 | 2424.95 | 675313 | -1.88% |
| 07 Nov 2022 | 2484.95 | 2486.50 | 2504.30 | 2452.15 | 470005 | 0.17% |
| 04 Nov 2022 | 2480.70 | 2462.00 | 2514.95 | 2459.30 | 585433 | 1.03% |
| 03 Nov 2022 | 2455.35 | 2410.00 | 2473.55 | 2410.00 | 406672 | 0.63% |
| 02 Nov 2022 | 2440.00 | 2430.00 | 2453.05 | 2415.00 | 460821 | 0.49% |
| 01 Nov 2022 | 2428.05 | 2399.00 | 2436.40 | 2386.55 | 726935 | 1.58% |
| 31 Oct 2022 | 2390.30 | 2347.40 | 2397.90 | 2327.90 | 584214 | 2.83% |
| 28 Oct 2022 | 2324.45 | 2315.00 | 2330.00 | 2284.00 | 650727 | 0.50% |
| 27 Oct 2022 | 2313.00 | 2275.00 | 2318.00 | 2250.40 | 561435 | 2.91% |
| 25 Oct 2022 | 2247.50 | 2260.05 | 2278.90 | 2242.80 | 383657 | -0.43% |
| 24 Oct 2022 | 2257.10 | 2265.25 | 2279.85 | 2252.30 | 46329 | 0.02% |
| 21 Oct 2022 | 2256.55 | 2271.00 | 2300.00 | 2241.05 | 389554 | -1.36% |
| 20 Oct 2022 | 2287.60 | 2230.00 | 2299.00 | 2227.95 | 713402 | 1.83% |
| 19 Oct 2022 | 2246.45 | 2219.00 | 2258.40 | 2212.55 | 724058 | 1.23% |
| 18 Oct 2022 | 2219.25 | 2259.00 | 2293.20 | 2216.00 | 1189726 | -2.24% |
| 17 Oct 2022 | 2270.10 | 2232.00 | 2285.05 | 2205.30 | 1512370 | 1.18% |
| 14 Oct 2022 | 2243.65 | 2272.00 | 2285.95 | 2237.05 | 446497 | -0.45% |
| 13 Oct 2022 | 2253.90 | 2316.00 | 2318.00 | 2242.90 | 528138 | -2.71% |
| 12 Oct 2022 | 2316.80 | 2318.00 | 2339.40 | 2282.10 | 611941 | 0.22% |
| 11 Oct 2022 | 2311.65 | 2375.05 | 2376.75 | 2305.70 | 380893 | -2.43% |
| 10 Oct 2022 | 2369.25 | 2350.00 | 2399.90 | 2350.00 | 383666 | -0.65% |
| 07 Oct 2022 | 2384.75 | 2370.15 | 2400.00 | 2350.00 | 567262 | 0.13% |
| 06 Oct 2022 | 2381.75 | 2371.45 | 2397.75 | 2344.00 | 690259 | 0.94% |
| 04 Oct 2022 | 2359.65 | 2355.00 | 2373.30 | 2288.05 | 714858 | 2.54% |
| 03 Oct 2022 | 2301.30 | 2419.80 | 2434.90 | 2288.00 | 1166442 | -4.73% |
| 30 Sep 2022 | 2415.65 | 2370.00 | 2428.00 | 2360.40 | 896917 | 1.75% |
| 29 Sep 2022 | 2374.05 | 2370.00 | 2385.00 | 2321.30 | 1159023 | 1.01% |
| 28 Sep 2022 | 2350.30 | 2354.00 | 2409.00 | 2325.60 | 1257484 | -0.98% |
| 27 Sep 2022 | 2373.45 | 2390.00 | 2404.70 | 2313.10 | 1483769 | -0.20% |
| 26 Sep 2022 | 2378.25 | 2460.00 | 2476.00 | 2350.00 | 1687672 | -4.45% |
| 23 Sep 2022 | 2488.90 | 2575.00 | 2585.50 | 2472.20 | 1396618 | -2.61% |
| 22 Sep 2022 | 2555.70 | 2505.00 | 2578.90 | 2461.20 | 2337503 | 0.97% |
| 21 Sep 2022 | 2531.20 | 2703.90 | 2714.00 | 2523.10 | 2989063 | -7.13% |
| 20 Sep 2022 | 2725.60 | 2674.40 | 2762.00 | 2656.00 | 1961065 | 3.20% |
| 19 Sep 2022 | 2641.10 | 2624.00 | 2721.90 | 2577.00 | 3716139 | 1.13% |
| 16 Sep 2022 | 2611.50 | 2750.00 | 2755.00 | 2558.25 | 2154427 | -4.96% |
| 15 Sep 2022 | 2747.70 | 2770.05 | 2775.85 | 2683.00 | 2083853 | 0.16% |
| 14 Sep 2022 | 2743.20 | 2550.05 | 2785.00 | 2541.10 | 4456168 | 6.62% |
| 13 Sep 2022 | 2572.80 | 2513.40 | 2592.95 | 2510.10 | 2058195 | 2.88% |
| 12 Sep 2022 | 2500.85 | 2375.00 | 2514.65 | 2340.25 | 1990854 | 5.72% |
| 09 Sep 2022 | 2365.60 | 2448.00 | 2507.95 | 2352.05 | 1690337 | -2.29% |
| 08 Sep 2022 | 2421.15 | 2420.85 | 2452.50 | 2405.00 | 1047830 | 0.66% |
| 07 Sep 2022 | 2405.35 | 2340.00 | 2446.95 | 2329.00 | 2631230 | 3.24% |
| 06 Sep 2022 | 2329.95 | 2297.00 | 2354.90 | 2280.40 | 1018694 | 1.83% |
| 05 Sep 2022 | 2288.15 | 2303.90 | 2305.00 | 2285.00 | 245656 | -0.08% |
| 02 Sep 2022 | 2290.05 | 2305.00 | 2307.35 | 2276.20 | 1374277 | -0.27% |
| 01 Sep 2022 | 2296.35 | 2294.70 | 2314.35 | 2290.00 | 282890 | -0.15% |
| 30 Aug 2022 | 2299.70 | 2299.70 | 2304.75 | 2285.25 | 915785 | 0.49% |
| 29 Aug 2022 | 2288.60 | 2274.00 | 2298.00 | 2271.10 | 360252 | 0.14% |
| 26 Aug 2022 | 2285.50 | 2289.00 | 2306.15 | 2277.55 | 582197 | 0.06% |
| 25 Aug 2022 | 2284.20 | 2306.50 | 2309.00 | 2281.15 | 306034 | -0.76% |
| 24 Aug 2022 | 2301.65 | 2296.00 | 2310.00 | 2280.55 | 363437 | 0.24% |
| 23 Aug 2022 | 2296.05 | 2264.60 | 2315.90 | 2264.60 | 406760 | 0.57% |
| 22 Aug 2022 | 2282.95 | 2359.95 | 2359.95 | 2277.05 | 517330 | -2.89% |
| 19 Aug 2022 | 2350.85 | 2330.10 | 2367.75 | 2271.95 | 822726 | 1.21% |
| 18 Aug 2022 | 2322.85 | 2280.00 | 2334.80 | 2275.20 | 512571 | 1.74% |
| 17 Aug 2022 | 2283.15 | 2280.00 | 2307.35 | 2272.00 | 465269 | 0.52% |
| 16 Aug 2022 | 2271.35 | 2248.00 | 2278.00 | 2239.20 | 407096 | 1.96% |
| 12 Aug 2022 | 2227.60 | 2225.00 | 2245.80 | 2213.55 | 187340 | -0.06% |
| 11 Aug 2022 | 2228.90 | 2240.00 | 2242.60 | 2221.45 | 158170 | 0.09% |
| 10 Aug 2022 | 2227.00 | 2224.55 | 2234.80 | 2214.50 | 200902 | 0.11% |
| 08 Aug 2022 | 2224.60 | 2260.00 | 2271.00 | 2220.30 | 323076 | -1.34% |
| 05 Aug 2022 | 2254.80 | 2230.15 | 2259.00 | 2218.60 | 291021 | 1.46% |
| 04 Aug 2022 | 2222.30 | 2250.00 | 2250.00 | 2194.85 | 437800 | -0.63% |
| 03 Aug 2022 | 2236.40 | 2233.95 | 2241.55 | 2204.20 | 288612 | 0.39% |
| 02 Aug 2022 | 2227.65 | 2235.40 | 2262.60 | 2215.00 | 563363 | 0.05% |
| 01 Aug 2022 | 2226.55 | 2232.00 | 2234.00 | 2208.80 | 286221 | -0.04% |
| 29 Jul 2022 | 2227.40 | 2195.00 | 2238.90 | 2188.00 | 418157 | 2.14% |
| 28 Jul 2022 | 2180.75 | 2204.90 | 2204.90 | 2176.50 | 249369 | -0.43% |
| 27 Jul 2022 | 2190.25 | 2180.00 | 2197.65 | 2162.00 | 348755 | 0.48% |
| 26 Jul 2022 | 2179.70 | 2200.00 | 2209.95 | 2171.55 | 232655 | -1.12% |
| 25 Jul 2022 | 2204.45 | 2198.90 | 2213.00 | 2176.90 | 379605 | 0.57% |
| 22 Jul 2022 | 2191.95 | 2175.00 | 2200.40 | 2160.00 | 594869 | 0.80% |
| 21 Jul 2022 | 2174.55 | 2159.00 | 2179.90 | 2155.50 | 408365 | 0.72% |
| 20 Jul 2022 | 2158.90 | 2175.00 | 2179.60 | 2149.60 | 252406 | -0.46% |
| 19 Jul 2022 | 2168.80 | 2170.00 | 2184.90 | 2100.35 | 202603 | -0.24% |
| 18 Jul 2022 | 2174.00 | 2160.95 | 2179.90 | 2152.00 | 296459 | 1.57% |
| 15 Jul 2022 | 2140.35 | 2132.05 | 2159.00 | 2111.00 | 1004798 | -0.92% |
| 14 Jul 2022 | 2160.30 | 2178.00 | 2191.15 | 2148.00 | 245807 | -0.61% |
| 13 Jul 2022 | 2173.55 | 2177.00 | 2186.90 | 2164.00 | 218371 | 0.29% |
| 12 Jul 2022 | 2167.25 | 2181.00 | 2182.60 | 2156.00 | 261604 | -0.78% |
| 11 Jul 2022 | 2184.30 | 2164.40 | 2191.80 | 2136.90 | 282881 | 0.69% |
| 08 Jul 2022 | 2169.35 | 2175.00 | 2201.10 | 2159.85 | 240521 | 0.05% |
| 07 Jul 2022 | 2168.35 | 2188.00 | 2188.00 | 2157.30 | 89864 | -0.28% |
| 06 Jul 2022 | 2174.35 | 2148.05 | 2179.90 | 2148.00 | 123949 | 1.22% |
| 05 Jul 2022 | 2148.05 | 2156.00 | 2178.80 | 2144.05 | 163386 | -0.76% |
| 04 Jul 2022 | 2164.60 | 2170.90 | 2186.90 | 2154.10 | 169527 | -0.12% |
| 01 Jul 2022 | 2167.10 | 2122.95 | 2174.00 | 2122.95 | 284645 | 2.13% |
| 30 Jun 2022 | 2121.95 | 2151.95 | 2156.00 | 2118.00 | 307330 | -1.55% |
| 29 Jun 2022 | 2155.25 | 2118.00 | 2160.00 | 2118.00 | 548808 | 1.28% |
| 28 Jun 2022 | 2128.00 | 2111.15 | 2134.20 | 2102.80 | 137952 | 0.57% |
| 27 Jun 2022 | 2115.85 | 2114.95 | 2128.20 | 2103.00 | 235386 | 0.84% |
| 24 Jun 2022 | 2098.20 | 2100.00 | 2116.20 | 2090.65 | 236889 | 0.37% |
| 23 Jun 2022 | 2090.40 | 2062.10 | 2097.85 | 2062.10 | 149241 | 1.36% |
| 22 Jun 2022 | 2062.30 | 2085.00 | 2085.90 | 2053.95 | 403380 | -1.15% |
| 21 Jun 2022 | 2086.25 | 2067.00 | 2090.05 | 2058.05 | 290807 | 1.25% |
| 20 Jun 2022 | 2060.40 | 2055.00 | 2085.55 | 2047.15 | 446187 | 0.26% |
| 17 Jun 2022 | 2055.10 | 2075.60 | 2108.30 | 2047.10 | 492761 | -1.40% |
| 16 Jun 2022 | 2084.25 | 2135.40 | 2139.90 | 2079.65 | 253721 | -1.81% |
| 15 Jun 2022 | 2122.65 | 2120.00 | 2131.00 | 2112.10 | 205602 | 0.31% |
| 14 Jun 2022 | 2116.10 | 2112.15 | 2130.00 | 2101.95 | 302507 | -0.24% |
| 13 Jun 2022 | 2121.25 | 2117.00 | 2129.00 | 2098.70 | 231725 | -0.66% |
| 10 Jun 2022 | 2135.40 | 2134.55 | 2153.95 | 2112.00 | 283855 | -0.13% |
| 09 Jun 2022 | 2138.10 | 2130.50 | 2150.00 | 2122.70 | 335166 | 0.12% |
| 08 Jun 2022 | 2135.50 | 2145.00 | 2148.25 | 2113.60 | 490375 | -0.13% |
| 07 Jun 2022 | 2138.35 | 2133.00 | 2148.90 | 2088.00 | 1062704 | 0.00% |
| 06 Jun 2022 | 2138.25 | 2144.90 | 2167.50 | 2130.55 | 374121 | 0.24% |
| 03 Jun 2022 | 2133.10 | 2205.50 | 2216.85 | 2122.20 | 715122 | -2.99% |
| 02 Jun 2022 | 2198.75 | 2190.00 | 2211.65 | 2186.05 | 195697 | 0.13% |
| 01 Jun 2022 | 2195.85 | 2205.90 | 2214.80 | 2182.50 | 394675 | -0.12% |
| 31 May 2022 | 2198.40 | 2214.90 | 2230.00 | 2190.35 | 590767 | -0.45% |
| 30 May 2022 | 2208.35 | 2208.00 | 2217.35 | 2196.15 | 625645 | 0.47% |
| 27 May 2022 | 2198.05 | 2218.95 | 2218.95 | 2190.45 | 215682 | -0.45% |
| 26 May 2022 | 2208.00 | 2194.90 | 2214.00 | 2165.00 | 309697 | 1.00% |
| 25 May 2022 | 2186.10 | 2217.00 | 2224.65 | 2182.50 | 236264 | -1.12% |
| 24 May 2022 | 2210.95 | 2213.00 | 2236.45 | 2199.05 | 267961 | -0.11% |
| 23 May 2022 | 2213.40 | 2260.00 | 2265.75 | 2208.15 | 345694 | -1.16% |
| 20 May 2022 | 2239.40 | 2250.90 | 2274.40 | 2234.55 | 514340 | 0.38% |
| 19 May 2022 | 2231.00 | 2198.20 | 2255.00 | 2192.75 | 600776 | -0.25% |
| 18 May 2022 | 2236.65 | 2249.00 | 2252.00 | 2218.20 | 851138 | 0.49% |
| 17 May 2022 | 2225.85 | 2220.00 | 2255.00 | 2182.55 | 1060771 | 1.35% |
| 16 May 2022 | 2196.20 | 2140.00 | 2287.70 | 2140.00 | 3304245 | 3.92% |
| 13 May 2022 | 2113.30 | 2195.00 | 2196.70 | 2099.05 | 431751 | -2.94% |
| 12 May 2022 | 2177.40 | 2159.95 | 2209.80 | 2101.25 | 348099 | 0.45% |
| 11 May 2022 | 2167.65 | 2203.00 | 2217.45 | 2135.30 | 546421 | -1.41% |
| 10 May 2022 | 2198.55 | 2235.10 | 2249.40 | 2185.00 | 365873 | -1.54% |
| 09 May 2022 | 2232.90 | 2221.00 | 2255.00 | 2201.50 | 323573 | -0.56% |
| 06 May 2022 | 2245.45 | 2249.00 | 2274.90 | 2232.35 | 571407 | -1.42% |
| 05 May 2022 | 2277.85 | 2325.00 | 2332.20 | 2269.85 | 395262 | -0.97% |
| 04 May 2022 | 2300.10 | 2350.00 | 2363.35 | 2273.50 | 451428 | -2.01% |
| 02 May 2022 | 2347.20 | 2314.00 | 2358.30 | 2309.70 | 490846 | 0.79% |
| 29 Apr 2022 | 2328.90 | 2376.75 | 2397.00 | 2321.45 | 784968 | -2.01% |
| 28 Apr 2022 | 2376.75 | 2383.00 | 2387.15 | 2314.05 | 995576 | 1.14% |
| 27 Apr 2022 | 2349.90 | 2306.20 | 2361.75 | 2263.05 | 1043493 | 1.67% |
| 26 Apr 2022 | 2311.35 | 2291.50 | 2337.95 | 2268.00 | 733155 | 2.18% |
| 25 Apr 2022 | 2262.05 | 2252.00 | 2319.50 | 2240.00 | 1075394 | -0.05% |
| 22 Apr 2022 | 2263.25 | 2250.10 | 2283.00 | 2237.20 | 558880 | -0.30% |
| 21 Apr 2022 | 2270.10 | 2218.25 | 2275.00 | 2205.25 | 1491272 | 2.80% |
| 20 Apr 2022 | 2208.25 | 2075.00 | 2221.75 | 2065.65 | 3687080 | 7.38% |
| 19 Apr 2022 | 2056.50 | 2158.10 | 2174.60 | 2023.55 | 824740 | -4.58% |
| 18 Apr 2022 | 2155.20 | 2200.00 | 2248.90 | 2147.65 | 442194 | -2.42% |
| 13 Apr 2022 | 2208.65 | 2188.00 | 2244.65 | 2163.55 | 753209 | 1.25% |
| 12 Apr 2022 | 2181.40 | 2232.90 | 2233.00 | 2169.90 | 625499 | -2.31% |
| 11 Apr 2022 | 2232.90 | 2175.00 | 2284.60 | 2163.65 | 1935494 | 2.87% |
| 08 Apr 2022 | 2170.55 | 2148.00 | 2181.00 | 2128.55 | 861328 | 1.58% |
| 07 Apr 2022 | 2136.70 | 2148.00 | 2180.00 | 2129.05 | 420470 | -0.41% |
| 06 Apr 2022 | 2145.50 | 2149.65 | 2199.00 | 2124.60 | 1082516 | -0.19% |
| 05 Apr 2022 | 2149.65 | 2134.80 | 2158.00 | 2112.00 | 615501 | 1.42% |
| 04 Apr 2022 | 2119.45 | 2110.00 | 2133.00 | 2102.05 | 655757 | -1.47% |
| 01 Apr 2022 | 2151.00 | 2148.00 | 2160.00 | 2128.35 | 838234 | -0.02% |
| 31 Mar 2022 | 2151.35 | 2154.80 | 2170.30 | 2143.25 | 464111 | 0.02% |
| 30 Mar 2022 | 2150.90 | 2140.00 | 2172.70 | 2136.00 | 702919 | 1.05% |
| 29 Mar 2022 | 2128.55 | 2073.00 | 2135.30 | 2070.25 | 725118 | 3.35% |
| 28 Mar 2022 | 2059.65 | 2081.35 | 2081.35 | 2039.05 | 231188 | -0.22% |
| 25 Mar 2022 | 2064.20 | 2085.00 | 2090.90 | 2049.05 | 278510 | -0.78% |
| 24 Mar 2022 | 2080.40 | 2050.15 | 2092.95 | 2050.15 | 294252 | 0.51% |
| 23 Mar 2022 | 2069.75 | 2064.10 | 2086.00 | 2050.00 | 232620 | 0.56% |
| 22 Mar 2022 | 2058.30 | 2054.95 | 2074.70 | 2025.00 | 452916 | 0.12% |
| 21 Mar 2022 | 2055.75 | 2101.00 | 2141.75 | 2046.65 | 1043891 | -3.15% |
| 17 Mar 2022 | 2122.65 | 2166.00 | 2166.00 | 2118.00 | 820627 | -0.31% |
| 16 Mar 2022 | 2129.15 | 2088.35 | 2132.35 | 2066.50 | 395803 | 3.34% |
| 15 Mar 2022 | 2060.35 | 2070.00 | 2109.70 | 2043.70 | 358798 | 0.11% |
| 14 Mar 2022 | 2058.05 | 2054.00 | 2065.00 | 2025.00 | 184932 | 0.79% |
| 11 Mar 2022 | 2041.90 | 2044.50 | 2061.85 | 2016.00 | 372130 | -0.28% |
| 10 Mar 2022 | 2047.60 | 2050.00 | 2073.95 | 2001.00 | 315957 | 2.34% |
| 09 Mar 2022 | 2000.85 | 1976.00 | 2015.90 | 1956.65 | 419651 | 1.97% |
| 08 Mar 2022 | 1962.10 | 1940.00 | 1968.95 | 1902.00 | 330394 | 0.61% |
| 07 Mar 2022 | 1950.15 | 1972.00 | 1978.00 | 1900.00 | 536549 | -3.00% |
| 04 Mar 2022 | 2010.55 | 1940.00 | 2020.00 | 1926.20 | 801645 | 2.79% |
| 03 Mar 2022 | 1956.00 | 2088.00 | 2092.70 | 1950.00 | 728165 | -5.40% |
| 02 Mar 2022 | 2067.75 | 2073.80 | 2099.95 | 2043.00 | 494931 | -1.02% |
| 28 Feb 2022 | 2089.15 | 2044.00 | 2095.00 | 2020.35 | 349612 | 1.44% |
| 25 Feb 2022 | 2059.55 | 2045.00 | 2084.45 | 2030.00 | 286586 | 2.26% |
| 24 Feb 2022 | 2014.00 | 2085.10 | 2120.65 | 2002.00 | 474202 | -6.38% |
| 23 Feb 2022 | 2151.30 | 2169.05 | 2197.00 | 2143.70 | 376034 | -0.65% |
| 22 Feb 2022 | 2165.40 | 2154.90 | 2180.80 | 2100.10 | 323721 | -0.89% |
| 21 Feb 2022 | 2184.90 | 2178.70 | 2205.25 | 2151.00 | 291112 | 0.17% |
| 18 Feb 2022 | 2181.15 | 2208.75 | 2220.00 | 2172.00 | 295149 | -2.05% |
| 17 Feb 2022 | 2226.85 | 2240.40 | 2267.55 | 2215.75 | 218668 | -0.56% |
| 16 Feb 2022 | 2239.40 | 2250.00 | 2266.25 | 2215.40 | 218682 | 0.23% |
| 15 Feb 2022 | 2234.30 | 2156.50 | 2240.00 | 2156.50 | 259988 | 3.73% |
| 14 Feb 2022 | 2153.90 | 2217.80 | 2220.15 | 2145.00 | 279841 | -4.24% |
| 11 Feb 2022 | 2249.35 | 2290.00 | 2297.00 | 2240.00 | 359096 | -2.35% |
| 10 Feb 2022 | 2303.55 | 2280.00 | 2324.80 | 2265.00 | 876424 | -0.29% |
| 09 Feb 2022 | 2310.30 | 2317.30 | 2338.80 | 2290.20 | 367725 | 0.24% |
| 08 Feb 2022 | 2304.75 | 2286.00 | 2310.00 | 2262.20 | 608392 | 0.99% |
| 07 Feb 2022 | 2282.20 | 2282.70 | 2292.75 | 2239.25 | 201382 | 0.33% |
| 04 Feb 2022 | 2274.75 | 2298.20 | 2322.45 | 2270.00 | 184813 | -0.82% |
| 03 Feb 2022 | 2293.60 | 2308.90 | 2328.00 | 2286.25 | 253714 | -0.56% |
| 02 Feb 2022 | 2306.55 | 2348.75 | 2350.05 | 2300.00 | 274847 | -1.11% |
| 01 Feb 2022 | 2332.55 | 2300.05 | 2355.00 | 2272.70 | 491690 | 2.05% |
| 31 Jan 2022 | 2285.75 | 2230.40 | 2292.70 | 2227.00 | 428789 | 3.15% |
| 28 Jan 2022 | 2215.95 | 2179.90 | 2238.55 | 2173.85 | 272371 | 2.23% |
| 27 Jan 2022 | 2167.70 | 2156.00 | 2179.00 | 2127.65 | 298193 | -0.56% |
| 25 Jan 2022 | 2179.95 | 2160.10 | 2192.60 | 2120.05 | 262179 | 0.58% |
| 24 Jan 2022 | 2167.45 | 2210.00 | 2219.65 | 2148.35 | 467114 | -2.18% |
| 21 Jan 2022 | 2215.75 | 2240.00 | 2255.90 | 2196.00 | 238038 | -1.70% |
| 20 Jan 2022 | 2254.00 | 2230.00 | 2285.25 | 2230.00 | 322553 | 0.99% |
| 19 Jan 2022 | 2231.80 | 2261.00 | 2262.80 | 2219.20 | 372235 | -0.95% |
| 18 Jan 2022 | 2253.25 | 2391.00 | 2392.90 | 2240.35 | 691178 | -5.27% |
| 17 Jan 2022 | 2378.65 | 2364.00 | 2391.00 | 2301.00 | 490475 | 0.87% |
| 14 Jan 2022 | 2358.10 | 2319.90 | 2374.00 | 2304.75 | 676328 | 1.90% |
| 13 Jan 2022 | 2314.15 | 2323.00 | 2325.45 | 2298.10 | 221162 | -0.03% |
| 12 Jan 2022 | 2314.80 | 2310.00 | 2328.80 | 2273.00 | 380195 | 0.75% |
| 11 Jan 2022 | 2297.60 | 2327.00 | 2344.55 | 2286.30 | 289218 | -0.97% |
| 10 Jan 2022 | 2320.15 | 2297.15 | 2325.00 | 2278.55 | 358989 | 1.56% |
| 07 Jan 2022 | 2284.60 | 2234.00 | 2303.80 | 2232.05 | 573885 | 2.57% |
| 06 Jan 2022 | 2227.30 | 2230.00 | 2263.80 | 2202.00 | 470965 | -0.62% |
| 05 Jan 2022 | 2241.30 | 2225.00 | 2246.00 | 2220.10 | 372959 | 0.76% |
| 04 Jan 2022 | 2224.30 | 2258.00 | 2264.80 | 2216.50 | 363436 | -1.20% |
| 03 Jan 2022 | 2251.35 | 2220.20 | 2259.55 | 2214.15 | 335699 | 1.61% |
| 31 Dec 2021 | 2215.75 | 2163.00 | 2238.50 | 2162.45 | 467894 | 2.43% |
| 30 Dec 2021 | 2163.25 | 2167.00 | 2171.95 | 2153.20 | 216056 | 0.03% |
| 29 Dec 2021 | 2162.65 | 2154.00 | 2166.85 | 2137.05 | 203826 | 0.53% |
| 28 Dec 2021 | 2151.25 | 2142.00 | 2162.10 | 2139.20 | 704309 | 0.68% |
| 27 Dec 2021 | 2136.70 | 2124.00 | 2139.90 | 2101.00 | 112982 | 0.50% |
| 24 Dec 2021 | 2126.05 | 2158.95 | 2162.00 | 2112.50 | 152954 | -1.15% |
| 23 Dec 2021 | 2150.80 | 2164.95 | 2176.95 | 2141.15 | 323002 | 0.04% |
| 22 Dec 2021 | 2149.90 | 2148.00 | 2168.95 | 2138.30 | 376346 | 0.53% |
| 21 Dec 2021 | 2138.55 | 2136.00 | 2179.00 | 2123.85 | 294036 | 1.07% |
| 20 Dec 2021 | 2115.90 | 2194.90 | 2199.65 | 2087.80 | 307702 | -4.48% |
| 17 Dec 2021 | 2215.05 | 2266.00 | 2274.00 | 2207.50 | 290265 | -2.27% |
| 16 Dec 2021 | 2266.45 | 2297.50 | 2298.50 | 2263.00 | 247839 | -0.83% |
| 15 Dec 2021 | 2285.50 | 2317.25 | 2330.80 | 2275.00 | 252969 | -1.49% |
| 14 Dec 2021 | 2320.15 | 2280.00 | 2326.30 | 2272.45 | 408050 | 1.05% |
| 13 Dec 2021 | 2296.05 | 2329.00 | 2340.85 | 2290.00 | 282819 | -0.84% |
| 10 Dec 2021 | 2315.55 | 2319.00 | 2330.20 | 2302.00 | 202000 | -0.19% |
| 09 Dec 2021 | 2320.00 | 2294.10 | 2324.00 | 2287.95 | 286871 | 1.21% |
| 08 Dec 2021 | 2292.25 | 2255.15 | 2299.90 | 2249.20 | 315816 | 2.10% |
| 07 Dec 2021 | 2245.05 | 2239.00 | 2254.95 | 2211.00 | 293341 | 1.25% |
| 06 Dec 2021 | 2217.30 | 2265.00 | 2272.95 | 2205.00 | 234956 | -1.98% |
| 03 Dec 2021 | 2262.20 | 2268.10 | 2304.55 | 2250.10 | 439164 | -0.11% |
| 02 Dec 2021 | 2264.65 | 2248.15 | 2278.75 | 2229.60 | 457153 | 0.50% |
| 01 Dec 2021 | 2253.45 | 2296.00 | 2332.45 | 2248.00 | 423543 | -1.44% |
| 30 Nov 2021 | 2286.40 | 2283.15 | 2322.95 | 2269.85 | 415128 | -0.14% |
| 29 Nov 2021 | 2289.60 | 2280.00 | 2325.00 | 2240.00 | 458730 | -0.95% |
| 26 Nov 2021 | 2311.50 | 2358.80 | 2388.00 | 2300.10 | 208380 | -3.10% |
| 25 Nov 2021 | 2385.45 | 2404.90 | 2413.55 | 2380.00 | 201394 | -0.80% |
| 24 Nov 2021 | 2404.75 | 2410.00 | 2428.25 | 2392.55 | 237362 | 0.04% |
| 23 Nov 2021 | 2403.90 | 2350.00 | 2420.10 | 2349.90 | 209320 | 1.28% |
| 22 Nov 2021 | 2373.55 | 2440.50 | 2445.00 | 2355.00 | 244687 | -2.74% |
| 18 Nov 2021 | 2440.50 | 2474.80 | 2502.30 | 2415.10 | 237386 | -1.26% |
| 17 Nov 2021 | 2471.55 | 2482.00 | 2496.35 | 2463.05 | 279037 | -0.85% |
| 16 Nov 2021 | 2492.75 | 2561.15 | 2566.45 | 2483.00 | 248153 | -2.74% |
| 15 Nov 2021 | 2563.10 | 2570.00 | 2589.00 | 2530.30 | 229541 | -0.34% |
| 12 Nov 2021 | 2571.95 | 2568.00 | 2578.00 | 2546.00 | 303364 | 0.54% |
| 11 Nov 2021 | 2558.20 | 2545.95 | 2564.80 | 2525.00 | 298854 | 0.16% |
| 10 Nov 2021 | 2554.15 | 2530.70 | 2568.35 | 2513.10 | 414868 | 0.62% |
| 09 Nov 2021 | 2538.30 | 2523.00 | 2552.50 | 2502.05 | 531520 | 0.79% |
| 08 Nov 2021 | 2518.35 | 2453.85 | 2530.00 | 2440.05 | 878142 | 3.57% |
| 04 Nov 2021 | 2431.45 | 2425.90 | 2437.45 | 2419.05 | 68940 | 0.45% |
| 03 Nov 2021 | 2420.50 | 2404.15 | 2428.75 | 2394.15 | 364903 | 1.19% |
| 02 Nov 2021 | 2392.00 | 2385.00 | 2416.00 | 2374.90 | 461093 | 0.75% |
| 01 Nov 2021 | 2374.30 | 2345.05 | 2399.80 | 2328.40 | 703217 | 1.75% |
| 29 Oct 2021 | 2333.40 | 2285.00 | 2354.80 | 2237.55 | 732835 | 1.99% |
| 28 Oct 2021 | 2287.85 | 2252.00 | 2324.90 | 2245.00 | 889979 | 1.71% |
| 27 Oct 2021 | 2249.40 | 2238.40 | 2275.00 | 2233.50 | 471518 | 0.59% |
| 26 Oct 2021 | 2236.30 | 2215.00 | 2244.95 | 2210.00 | 484377 | 1.26% |
| 25 Oct 2021 | 2208.45 | 2210.00 | 2215.95 | 2142.05 | 683253 | -0.16% |
| 22 Oct 2021 | 2212.05 | 2241.20 | 2259.35 | 2165.00 | 528370 | -1.09% |
| 21 Oct 2021 | 2236.35 | 2285.95 | 2286.75 | 2202.85 | 803674 | -1.20% |
| 20 Oct 2021 | 2263.60 | 2289.00 | 2359.00 | 2221.00 | 3817624 | 0.93% |
| 19 Oct 2021 | 2242.75 | 2319.00 | 2328.00 | 2232.45 | 679577 | -2.68% |
| 18 Oct 2021 | 2304.40 | 2364.00 | 2364.00 | 2291.85 | 627590 | -0.24% |
| 14 Oct 2021 | 2309.85 | 2270.00 | 2349.50 | 2267.00 | 1290679 | 2.22% |
| 13 Oct 2021 | 2259.70 | 2257.50 | 2269.80 | 2250.00 | 280779 | 0.63% |
| 12 Oct 2021 | 2245.65 | 2245.00 | 2259.00 | 2226.95 | 183872 | -0.19% |
| 11 Oct 2021 | 2249.85 | 2250.00 | 2274.80 | 2242.15 | 211576 | 0.40% |
| 08 Oct 2021 | 2240.90 | 2273.00 | 2284.90 | 2235.45 | 249365 | -1.10% |
| 07 Oct 2021 | 2265.85 | 2215.30 | 2276.00 | 2215.30 | 318393 | 2.84% |
| 06 Oct 2021 | 2203.25 | 2265.95 | 2278.00 | 2194.35 | 446408 | -2.67% |
| 05 Oct 2021 | 2263.70 | 2253.15 | 2284.00 | 2253.15 | 251071 | -0.09% |
| 04 Oct 2021 | 2265.65 | 2245.00 | 2283.95 | 2233.00 | 394631 | 1.26% |
| 01 Oct 2021 | 2237.50 | 2237.00 | 2258.00 | 2211.35 | 319800 | -0.75% |
| 30 Sep 2021 | 2254.50 | 2270.20 | 2276.90 | 2251.20 | 300368 | -0.73% |
| 29 Sep 2021 | 2271.10 | 2290.00 | 2293.35 | 2245.10 | 518866 | -1.27% |
| 28 Sep 2021 | 2300.25 | 2334.00 | 2357.90 | 2286.05 | 304307 | -1.36% |
| 27 Sep 2021 | 2331.85 | 2305.55 | 2346.75 | 2286.50 | 363257 | 1.44% |
| 24 Sep 2021 | 2298.75 | 2368.00 | 2372.95 | 2281.00 | 434577 | -2.22% |
| 23 Sep 2021 | 2351.05 | 2375.00 | 2380.50 | 2340.05 | 380958 | -0.61% |
| 22 Sep 2021 | 2365.55 | 2339.30 | 2379.00 | 2331.10 | 308803 | 1.43% |
| 21 Sep 2021 | 2332.30 | 2325.95 | 2339.90 | 2284.00 | 567297 | 0.27% |
| 20 Sep 2021 | 2325.95 | 2378.00 | 2390.00 | 2320.00 | 299170 | -2.88% |
| 17 Sep 2021 | 2394.85 | 2440.00 | 2444.00 | 2372.30 | 538103 | -1.43% |
| 16 Sep 2021 | 2429.70 | 2476.60 | 2479.40 | 2416.25 | 264530 | -1.53% |
| 15 Sep 2021 | 2467.40 | 2448.00 | 2479.60 | 2442.60 | 234175 | 1.00% |
| 14 Sep 2021 | 2442.95 | 2470.00 | 2475.05 | 2437.55 | 174874 | -1.15% |
| 13 Sep 2021 | 2471.40 | 2460.00 | 2479.90 | 2420.35 | 265232 | 0.51% |
| 09 Sep 2021 | 2458.75 | 2440.00 | 2463.00 | 2433.50 | 181417 | 0.40% |
| 08 Sep 2021 | 2448.95 | 2478.10 | 2486.90 | 2431.25 | 312258 | -1.39% |
| 07 Sep 2021 | 2483.50 | 2476.00 | 2494.00 | 2444.70 | 322194 | 0.43% |
| 06 Sep 2021 | 2472.75 | 2487.90 | 2509.00 | 2469.00 | 426552 | 0.15% |
| 03 Sep 2021 | 2469.00 | 2483.30 | 2485.00 | 2436.30 | 444256 | -0.21% |
| 02 Sep 2021 | 2474.20 | 2428.90 | 2498.00 | 2413.15 | 589580 | 2.07% |
| 01 Sep 2021 | 2424.05 | 2420.00 | 2437.40 | 2393.05 | 418473 | 0.45% |
| 31 Aug 2021 | 2413.20 | 2393.80 | 2419.70 | 2365.50 | 580467 | 1.12% |
| 30 Aug 2021 | 2386.50 | 2352.00 | 2390.00 | 2350.00 | 456720 | 1.64% |
| 27 Aug 2021 | 2348.10 | 2279.95 | 2354.65 | 2266.30 | 591864 | 3.19% |
| 26 Aug 2021 | 2275.55 | 2270.80 | 2286.50 | 2258.25 | 373379 | 0.36% |
| 25 Aug 2021 | 2267.35 | 2285.15 | 2305.00 | 2255.20 | 339700 | -0.60% |
| 24 Aug 2021 | 2280.95 | 2267.05 | 2293.85 | 2257.00 | 423186 | 0.86% |
| 23 Aug 2021 | 2261.45 | 2300.00 | 2320.00 | 2230.55 | 477873 | -1.27% |
| 20 Aug 2021 | 2290.55 | 2330.15 | 2373.80 | 2281.00 | 596640 | -2.79% |
| 18 Aug 2021 | 2356.30 | 2315.15 | 2363.85 | 2311.20 | 965286 | 2.06% |
| 17 Aug 2021 | 2308.75 | 2300.00 | 2315.00 | 2271.00 | 309125 | 0.54% |
| 16 Aug 2021 | 2296.25 | 2309.80 | 2325.00 | 2290.00 | 293777 | -0.53% |
| 13 Aug 2021 | 2308.60 | 2295.45 | 2322.70 | 2273.75 | 275083 | 0.72% |
| 12 Aug 2021 | 2292.00 | 2278.35 | 2329.95 | 2255.00 | 593594 | 0.70% |
| 11 Aug 2021 | 2276.05 | 2297.00 | 2327.95 | 2248.55 | 401413 | -0.91% |
| 10 Aug 2021 | 2296.95 | 2324.00 | 2330.00 | 2266.95 | 321608 | -0.68% |
| 09 Aug 2021 | 2312.60 | 2348.00 | 2366.55 | 2304.00 | 449768 | -1.23% |
| 06 Aug 2021 | 2341.35 | 2382.10 | 2398.80 | 2335.40 | 516746 | -2.13% |
| 05 Aug 2021 | 2392.20 | 2400.05 | 2413.70 | 2375.20 | 399193 | -0.27% |
| 04 Aug 2021 | 2398.60 | 2433.00 | 2454.95 | 2393.00 | 380386 | -1.42% |
| 03 Aug 2021 | 2433.10 | 2420.00 | 2440.80 | 2392.00 | 538219 | 0.38% |
| 02 Aug 2021 | 2424.00 | 2395.00 | 2434.40 | 2381.20 | 464987 | 1.25% |
| 30 Jul 2021 | 2394.10 | 2365.00 | 2415.00 | 2360.00 | 465284 | 1.27% |
| 29 Jul 2021 | 2364.00 | 2400.00 | 2413.00 | 2349.80 | 677603 | -1.25% |
| 28 Jul 2021 | 2393.90 | 2369.00 | 2397.20 | 2330.25 | 437170 | 0.94% |
| 27 Jul 2021 | 2371.70 | 2371.00 | 2395.00 | 2356.80 | 1017264 | 0.11% |
| 26 Jul 2021 | 2369.20 | 2337.30 | 2374.80 | 2308.10 | 695393 | 1.35% |
| 23 Jul 2021 | 2337.55 | 2296.15 | 2375.00 | 2292.50 | 1664900 | 2.07% |
| 22 Jul 2021 | 2290.25 | 2340.00 | 2340.00 | 2271.10 | 1010305 | -0.81% |
| 20 Jul 2021 | 2308.85 | 2226.00 | 2344.05 | 2192.20 | 8593295 | 7.29% |
| 19 Jul 2021 | 2151.90 | 2117.90 | 2168.00 | 2105.20 | 666887 | 1.06% |
| 16 Jul 2021 | 2129.35 | 2122.45 | 2135.00 | 2112.00 | 425910 | 0.80% |
| 15 Jul 2021 | 2112.45 | 2080.00 | 2125.10 | 2068.70 | 710905 | 1.48% |
| 14 Jul 2021 | 2081.55 | 2083.65 | 2097.95 | 2070.90 | 363780 | -0.16% |
| 13 Jul 2021 | 2084.80 | 2082.00 | 2091.70 | 2070.50 | 420437 | 0.60% |
| 12 Jul 2021 | 2072.30 | 2042.50 | 2087.00 | 2042.50 | 770557 | 1.72% |
| 09 Jul 2021 | 2037.25 | 2029.50 | 2040.00 | 2017.10 | 174442 | 0.38% |
| 08 Jul 2021 | 2029.50 | 2041.00 | 2057.35 | 2022.00 | 342553 | -0.35% |
| 07 Jul 2021 | 2036.55 | 2031.70 | 2044.45 | 2012.90 | 339727 | 0.68% |
| 06 Jul 2021 | 2022.85 | 1987.85 | 2058.55 | 1983.05 | 1171831 | 2.02% |
| 05 Jul 2021 | 1982.75 | 1997.65 | 2006.60 | 1975.00 | 328547 | -0.23% |
| 02 Jul 2021 | 1987.25 | 2003.90 | 2004.35 | 1978.00 | 293738 | -0.44% |
| 01 Jul 2021 | 1996.00 | 2021.80 | 2021.80 | 1991.70 | 335738 | -0.93% |
| 30 Jun 2021 | 2014.80 | 2052.20 | 2052.45 | 2008.05 | 450373 | -1.86% |
| 29 Jun 2021 | 2053.05 | 2054.30 | 2064.90 | 2040.00 | 279895 | 0.10% |
| 28 Jun 2021 | 2050.95 | 2046.00 | 2059.95 | 2023.10 | 380090 | 0.48% |
| 25 Jun 2021 | 2041.15 | 2028.90 | 2048.00 | 2028.00 | 329128 | 0.68% |
| 24 Jun 2021 | 2027.45 | 2025.00 | 2040.70 | 2019.10 | 253261 | -0.15% |
| 23 Jun 2021 | 2030.55 | 2049.70 | 2059.90 | 2025.00 | 268921 | -0.92% |
| 22 Jun 2021 | 2049.35 | 2032.95 | 2078.00 | 2028.65 | 712732 | 1.05% |
| 21 Jun 2021 | 2028.10 | 2009.50 | 2041.90 | 1988.90 | 478588 | 0.01% |
| 18 Jun 2021 | 2027.90 | 2043.25 | 2063.00 | 1996.20 | 502755 | -0.70% |
| 17 Jun 2021 | 2042.20 | 2005.00 | 2062.95 | 2005.00 | 412228 | 1.07% |
| 16 Jun 2021 | 2020.50 | 2042.00 | 2053.00 | 2013.40 | 152299 | -1.10% |
| 15 Jun 2021 | 2042.95 | 2042.00 | 2066.00 | 2031.05 | 303143 | 0.12% |
| 14 Jun 2021 | 2040.55 | 2022.00 | 2043.50 | 1990.05 | 262106 | 0.79% |
| 11 Jun 2021 | 2024.50 | 2030.30 | 2043.70 | 2013.15 | 173453 | -0.29% |
| 10 Jun 2021 | 2030.30 | 2015.00 | 2037.00 | 2004.40 | 364626 | 1.29% |
| 09 Jun 2021 | 2004.40 | 2045.00 | 2045.40 | 1990.70 | 470131 | -1.87% |
| 08 Jun 2021 | 2042.65 | 2050.00 | 2062.60 | 2026.30 | 314233 | -0.16% |
| 07 Jun 2021 | 2045.95 | 2015.50 | 2058.90 | 2011.00 | 494925 | 1.79% |
| 04 Jun 2021 | 2009.90 | 2024.00 | 2037.10 | 2005.00 | 219638 | -0.86% |
| 03 Jun 2021 | 2027.35 | 1999.15 | 2030.00 | 1999.15 | 571072 | 1.51% |
| 02 Jun 2021 | 1997.10 | 1975.25 | 2007.30 | 1970.90 | 447284 | 1.20% |
| 01 Jun 2021 | 1973.45 | 1990.00 | 2001.00 | 1959.75 | 297295 | -0.63% |
| 31 May 2021 | 1986.05 | 1979.10 | 2001.40 | 1968.50 | 443113 | 0.03% |
| 28 May 2021 | 1985.45 | 1994.90 | 2009.60 | 1975.00 | 415702 | -0.73% |
| 27 May 2021 | 2000.15 | 1979.30 | 2040.00 | 1966.65 | 1967922 | 1.15% |
| 26 May 2021 | 1977.45 | 1962.45 | 1981.90 | 1957.20 | 444885 | 0.83% |
| 25 May 2021 | 1961.20 | 1995.00 | 1995.40 | 1953.40 | 501731 | -1.17% |
| 24 May 2021 | 1984.45 | 1968.00 | 1997.90 | 1953.00 | 657392 | 0.98% |
| 21 May 2021 | 1965.25 | 1970.05 | 1987.95 | 1959.30 | 674816 | 0.36% |
| 20 May 2021 | 1958.15 | 1940.00 | 1963.50 | 1921.00 | 696109 | 1.60% |
| 19 May 2021 | 1927.25 | 1939.45 | 1982.00 | 1917.00 | 963994 | -0.65% |
| 18 May 2021 | 1939.95 | 1916.00 | 1951.85 | 1906.05 | 874925 | 1.91% |
| 17 May 2021 | 1903.60 | 1877.35 | 1907.75 | 1867.40 | 534633 | 1.43% |
| 14 May 2021 | 1876.80 | 1893.75 | 1898.90 | 1854.00 | 567649 | -0.31% |
| 12 May 2021 | 1882.70 | 1903.90 | 1909.95 | 1877.00 | 464947 | -1.43% |
| 11 May 2021 | 1909.95 | 1870.00 | 1920.00 | 1860.25 | 692022 | 1.29% |
| 10 May 2021 | 1885.70 | 1918.50 | 1921.00 | 1880.25 | 575662 | -1.00% |
| 07 May 2021 | 1904.75 | 1903.00 | 1928.90 | 1896.05 | 641334 | 0.45% |
| 06 May 2021 | 1896.25 | 1895.00 | 1908.50 | 1877.20 | 292905 | 0.41% |
| 05 May 2021 | 1888.55 | 1875.00 | 1897.95 | 1870.10 | 381806 | 1.05% |
| 04 May 2021 | 1869.00 | 1912.00 | 1915.00 | 1866.00 | 478133 | -1.53% |
| 03 May 2021 | 1898.00 | 1860.00 | 1904.90 | 1853.20 | 501054 | 0.81% |
| 30 Apr 2021 | 1882.75 | 1869.00 | 1903.45 | 1855.05 | 1081167 | 0.30% |
| 29 Apr 2021 | 1877.05 | 1881.00 | 1886.80 | 1855.00 | 597466 | 0.26% |
| 28 Apr 2021 | 1872.15 | 1871.00 | 1884.95 | 1850.00 | 879407 | 0.67% |
| 27 Apr 2021 | 1859.75 | 1845.35 | 1867.45 | 1836.30 | 908739 | 0.81% |
| 26 Apr 2021 | 1844.75 | 1818.00 | 1851.95 | 1817.25 | 833521 | 1.76% |
| 23 Apr 2021 | 1812.90 | 1825.90 | 1854.90 | 1802.00 | 886188 | -1.02% |
| 22 Apr 2021 | 1831.65 | 1824.95 | 1850.00 | 1782.25 | 1662315 | 0.32% |
| 20 Apr 2021 | 1825.80 | 1980.00 | 1980.00 | 1810.00 | 5873433 | -2.71% |
| 19 Apr 2021 | 1876.75 | 1859.55 | 1881.90 | 1826.50 | 1288212 | -0.27% |
| 16 Apr 2021 | 1881.75 | 1842.10 | 1902.35 | 1840.20 | 1061445 | 2.46% |
| 15 Apr 2021 | 1836.65 | 1890.00 | 1896.20 | 1812.00 | 706453 | -2.42% |
| 13 Apr 2021 | 1882.15 | 1895.00 | 1904.95 | 1858.00 | 531684 | -0.19% |
| 12 Apr 2021 | 1885.70 | 1934.95 | 1934.95 | 1860.35 | 810830 | -3.83% |
| 09 Apr 2021 | 1960.75 | 1999.00 | 2022.85 | 1948.45 | 1376841 | -1.05% |
| 08 Apr 2021 | 1981.65 | 1925.00 | 2010.00 | 1924.00 | 948277 | 3.29% |
| 07 Apr 2021 | 1918.45 | 1919.50 | 1954.50 | 1901.90 | 1643523 | 0.52% |
| 06 Apr 2021 | 1908.45 | 1904.90 | 1922.70 | 1890.05 | 965415 | 0.74% |
| 05 Apr 2021 | 1894.40 | 1908.00 | 1937.00 | 1872.10 | 1272161 | -0.99% |
| 01 Apr 2021 | 1913.35 | 1920.00 | 1920.00 | 1886.95 | 765296 | 0.53% |
| 31 Mar 2021 | 1903.25 | 1876.55 | 1920.60 | 1867.50 | 672297 | 1.56% |
| 30 Mar 2021 | 1874.05 | 1864.00 | 1905.00 | 1858.15 | 621135 | 0.65% |
| 26 Mar 2021 | 1861.95 | 1865.00 | 1888.00 | 1848.00 | 572651 | 0.65% |
| 25 Mar 2021 | 1850.00 | 1909.00 | 1912.00 | 1841.70 | 981995 | -2.23% |
| 24 Mar 2021 | 1892.25 | 1909.00 | 1923.30 | 1888.00 | 1293661 | -1.12% |
| 23 Mar 2021 | 1913.75 | 1859.95 | 1925.00 | 1839.60 | 1921529 | 2.89% |
| 22 Mar 2021 | 1860.00 | 1760.00 | 1873.90 | 1751.20 | 4627665 | 5.98% |
| 19 Mar 2021 | 1755.00 | 1721.80 | 1770.00 | 1692.00 | 1091315 | 1.34% |
| 18 Mar 2021 | 1731.75 | 1744.95 | 1749.00 | 1711.05 | 933344 | 0.24% |
| 17 Mar 2021 | 1727.65 | 1766.10 | 1776.95 | 1721.55 | 871784 | -2.18% |
| 16 Mar 2021 | 1766.15 | 1771.10 | 1789.75 | 1760.90 | 530988 | -0.05% |
| 15 Mar 2021 | 1767.10 | 1792.00 | 1798.75 | 1741.10 | 715929 | -1.15% |
| 12 Mar 2021 | 1787.65 | 1843.90 | 1848.00 | 1782.00 | 1032982 | -2.58% |
| 10 Mar 2021 | 1835.05 | 1838.90 | 1844.00 | 1810.75 | 645527 | 0.39% |
| 09 Mar 2021 | 1827.85 | 1830.00 | 1856.60 | 1795.10 | 825196 | 0.28% |
| 08 Mar 2021 | 1822.80 | 1836.45 | 1853.40 | 1813.50 | 757659 | -0.09% |
| 05 Mar 2021 | 1824.45 | 1859.00 | 1894.00 | 1812.50 | 2338230 | -1.58% |
| 04 Mar 2021 | 1853.70 | 1774.20 | 1863.90 | 1765.25 | 1152626 | 3.19% |
| 03 Mar 2021 | 1796.40 | 1784.00 | 1817.75 | 1773.20 | 841356 | 1.39% |
| 02 Mar 2021 | 1771.80 | 1779.00 | 1812.95 | 1760.05 | 824150 | -0.15% |
| 01 Mar 2021 | 1774.40 | 1754.40 | 1779.85 | 1725.70 | 890744 | 2.38% |
| 26 Feb 2021 | 1733.20 | 1780.00 | 1847.00 | 1712.00 | 2973895 | -3.78% |
| 25 Feb 2021 | 1801.25 | 1742.00 | 1810.00 | 1730.10 | 1114144 | 4.08% |
| 24 Feb 2021 | 1730.65 | 1708.00 | 1745.00 | 1708.00 | 481605 | 1.98% |
| 23 Feb 2021 | 1697.05 | 1714.90 | 1724.95 | 1686.05 | 735863 | -0.19% |
| 22 Feb 2021 | 1700.35 | 1749.80 | 1754.90 | 1689.65 | 533284 | -2.69% |
| 19 Feb 2021 | 1747.35 | 1800.00 | 1801.75 | 1735.50 | 767848 | -2.27% |
| 18 Feb 2021 | 1787.90 | 1833.10 | 1838.10 | 1775.15 | 634760 | -1.75% |
| 17 Feb 2021 | 1819.75 | 1820.00 | 1837.00 | 1807.00 | 860949 | 0.02% |
| 16 Feb 2021 | 1819.30 | 1791.00 | 1843.55 | 1784.95 | 1937730 | 1.75% |
| 15 Feb 2021 | 1788.05 | 1785.00 | 1798.00 | 1766.65 | 911884 | 1.26% |
| 12 Feb 2021 | 1765.75 | 1751.00 | 1813.60 | 1716.10 | 3673122 | -0.57% |
| 11 Feb 2021 | 1775.95 | 1750.00 | 1790.00 | 1742.00 | 1521543 | 0.81% |
| 10 Feb 2021 | 1761.75 | 1769.00 | 1802.45 | 1747.00 | 1419214 | 0.01% |
| 09 Feb 2021 | 1761.65 | 1771.85 | 1779.00 | 1753.25 | 791259 | -0.13% |
| 08 Feb 2021 | 1763.90 | 1736.00 | 1776.00 | 1727.00 | 1247842 | 2.37% |
| 05 Feb 2021 | 1723.00 | 1755.00 | 1763.00 | 1715.00 | 1089231 | -1.48% |
| 04 Feb 2021 | 1748.95 | 1734.50 | 1761.40 | 1716.35 | 952288 | 1.23% |
| 03 Feb 2021 | 1727.65 | 1770.00 | 1783.95 | 1719.80 | 893327 | -2.00% |
| 02 Feb 2021 | 1762.85 | 1700.00 | 1784.00 | 1691.05 | 1697944 | 4.59% |
| 01 Feb 2021 | 1685.45 | 1625.00 | 1696.95 | 1584.20 | 952374 | 5.09% |
| 29 Jan 2021 | 1603.85 | 1645.00 | 1655.00 | 1593.40 | 859756 | -1.79% |
| 28 Jan 2021 | 1633.10 | 1617.85 | 1638.90 | 1608.10 | 584432 | -0.29% |
| 27 Jan 2021 | 1637.85 | 1657.70 | 1675.95 | 1624.20 | 891651 | -1.52% |
| 25 Jan 2021 | 1663.15 | 1724.55 | 1725.65 | 1658.00 | 905403 | -1.87% |
| 22 Jan 2021 | 1694.85 | 1674.00 | 1708.95 | 1653.25 | 1280708 | 1.75% |
| 21 Jan 2021 | 1665.75 | 1720.40 | 1726.65 | 1656.00 | 1486010 | -2.59% |
| 20 Jan 2021 | 1710.05 | 1714.00 | 1718.65 | 1688.00 | 841615 | -0.14% |
| 19 Jan 2021 | 1712.40 | 1703.60 | 1720.90 | 1690.00 | 1062139 | 0.64% |
| 18 Jan 2021 | 1701.50 | 1738.00 | 1746.35 | 1670.25 | 965219 | -2.22% |
| 15 Jan 2021 | 1740.10 | 1780.00 | 1785.90 | 1718.25 | 1238841 | -2.54% |
| 14 Jan 2021 | 1785.50 | 1790.00 | 1805.00 | 1773.00 | 627682 | -0.38% |
| 13 Jan 2021 | 1792.40 | 1795.15 | 1811.70 | 1771.10 | 922665 | -0.15% |
| 12 Jan 2021 | 1795.10 | 1783.00 | 1814.00 | 1775.10 | 1505259 | 0.45% |
| 11 Jan 2021 | 1787.05 | 1743.95 | 1799.00 | 1743.50 | 1677994 | 1.46% |
| 08 Jan 2021 | 1761.25 | 1720.00 | 1769.55 | 1713.05 | 2133816 | 3.34% |
| 07 Jan 2021 | 1704.35 | 1691.25 | 1720.00 | 1683.20 | 2052711 | 1.79% |
| 06 Jan 2021 | 1674.45 | 1658.00 | 1679.00 | 1641.00 | 1755315 | 1.77% |
| 05 Jan 2021 | 1645.30 | 1639.95 | 1655.25 | 1629.25 | 1229551 | 0.24% |
| 04 Jan 2021 | 1641.40 | 1634.00 | 1649.00 | 1628.00 | 1446174 | 0.94% |
| 01 Jan 2021 | 1626.10 | 1617.20 | 1632.00 | 1615.65 | 647892 | 0.52% |
| 31 Dec 2020 | 1617.65 | 1648.00 | 1648.00 | 1610.65 | 1350169 | -1.86% |
| 30 Dec 2020 | 1648.25 | 1619.90 | 1652.55 | 1600.00 | 1718433 | 1.95% |
| 29 Dec 2020 | 1616.75 | 1632.10 | 1632.70 | 1605.60 | 803645 | -0.35% |
| 28 Dec 2020 | 1622.45 | 1614.00 | 1625.75 | 1600.00 | 1084367 | 0.48% |
| 24 Dec 2020 | 1614.65 | 1690.00 | 1694.40 | 1605.20 | 3608554 | 2.27% |
| 23 Dec 2020 | 1578.85 | 1547.00 | 1583.00 | 1541.00 | 1079550 | 0.89% |
| 22 Dec 2020 | 1564.95 | 1572.85 | 1587.90 | 1520.00 | 1350612 | -0.34% |
| 21 Dec 2020 | 1570.35 | 1648.00 | 1648.00 | 1485.00 | 1990374 | -4.73% |
| 18 Dec 2020 | 1648.30 | 1647.00 | 1654.75 | 1625.00 | 1653822 | 0.55% |
| 17 Dec 2020 | 1639.30 | 1639.40 | 1659.85 | 1634.00 | 1203365 | 0.38% |
| 16 Dec 2020 | 1633.10 | 1644.95 | 1649.80 | 1624.25 | 821837 | -0.08% |
| 15 Dec 2020 | 1634.45 | 1624.00 | 1639.10 | 1607.60 | 1169280 | 1.20% |
| 14 Dec 2020 | 1615.05 | 1619.85 | 1630.00 | 1610.00 | 980845 | 0.39% |
| 11 Dec 2020 | 1608.75 | 1642.70 | 1659.95 | 1605.00 | 1824475 | -1.46% |
| 10 Dec 2020 | 1632.65 | 1629.00 | 1649.95 | 1618.25 | 1873212 | -1.45% |
| 09 Dec 2020 | 1656.60 | 1695.00 | 1699.10 | 1653.00 | 1662078 | -1.66% |
| 08 Dec 2020 | 1684.50 | 1669.00 | 1700.00 | 1665.20 | 2224442 | 1.44% |
| 07 Dec 2020 | 1660.55 | 1682.60 | 1682.60 | 1637.70 | 1578664 | -0.32% |
| 04 Dec 2020 | 1665.95 | 1726.60 | 1732.95 | 1654.55 | 2540286 | -3.04% |
| 03 Dec 2020 | 1718.10 | 1739.75 | 1742.90 | 1707.10 | 725291 | -0.64% |
| 02 Dec 2020 | 1729.25 | 1745.00 | 1748.85 | 1701.30 | 1326419 | -1.07% |
| 01 Dec 2020 | 1747.90 | 1738.00 | 1785.00 | 1705.90 | 3242401 | 2.51% |
| 27 Nov 2020 | 1705.05 | 1704.70 | 1720.00 | 1672.60 | 7926397 | 0.74% |
| 26 Nov 2020 | 1692.50 | 1668.35 | 1700.00 | 1654.00 | 1115726 | 1.67% |
| 25 Nov 2020 | 1664.75 | 1710.00 | 1716.00 | 1660.00 | 1045474 | -1.88% |
| 24 Nov 2020 | 1696.60 | 1725.50 | 1738.55 | 1691.90 | 1638351 | -1.68% |
| 23 Nov 2020 | 1725.55 | 1704.00 | 1757.00 | 1697.00 | 2654717 | 2.30% |
| 20 Nov 2020 | 1686.80 | 1684.00 | 1713.95 | 1680.00 | 1245196 | 0.42% |
| 19 Nov 2020 | 1679.80 | 1673.65 | 1719.00 | 1667.40 | 1382091 | -0.39% |
| 18 Nov 2020 | 1686.30 | 1694.80 | 1709.80 | 1672.15 | 1817408 | -0.50% |
| 17 Nov 2020 | 1694.80 | 1671.30 | 1723.90 | 1671.30 | 2626953 | 1.60% |
| 14 Nov 2020 | 1668.05 | 1677.90 | 1682.95 | 1658.00 | 91090 | -0.50% |
| 13 Nov 2020 | 1676.35 | 1674.00 | 1684.50 | 1657.70 | 727938 | 0.09% |
| 12 Nov 2020 | 1674.90 | 1673.80 | 1686.05 | 1652.35 | 1514164 | 0.28% |
| 11 Nov 2020 | 1670.15 | 1666.00 | 1679.90 | 1648.10 | 2155521 | 0.65% |
| 10 Nov 2020 | 1659.30 | 1679.00 | 1696.95 | 1648.00 | 1349064 | -0.62% |
| 09 Nov 2020 | 1669.70 | 1668.10 | 1683.00 | 1647.00 | 1615110 | 0.94% |
| 06 Nov 2020 | 1654.20 | 1701.90 | 1702.65 | 1650.10 | 1287283 | -2.66% |
| 05 Nov 2020 | 1699.40 | 1692.00 | 1703.20 | 1668.65 | 1203200 | 1.38% |
| 04 Nov 2020 | 1676.35 | 1661.00 | 1681.95 | 1658.00 | 973399 | 0.91% |
| 03 Nov 2020 | 1661.30 | 1672.40 | 1687.20 | 1645.00 | 1021590 | -0.27% |
| 02 Nov 2020 | 1665.85 | 1649.00 | 1671.00 | 1630.00 | 1106012 | 1.02% |
| 30 Oct 2020 | 1649.00 | 1650.30 | 1698.90 | 1623.05 | 2458201 | -0.18% |
| 29 Oct 2020 | 1651.90 | 1619.00 | 1658.10 | 1611.00 | 1386462 | 0.79% |
| 28 Oct 2020 | 1638.90 | 1667.55 | 1680.00 | 1622.10 | 1583118 | -2.67% |
| 27 Oct 2020 | 1683.85 | 1579.80 | 1700.00 | 1579.80 | 3953879 | 6.65% |
| 26 Oct 2020 | 1578.80 | 1604.90 | 1614.80 | 1573.50 | 1151016 | -1.60% |
| 23 Oct 2020 | 1604.55 | 1635.00 | 1635.30 | 1595.00 | 1189152 | -1.50% |
| 22 Oct 2020 | 1629.00 | 1618.00 | 1636.20 | 1604.05 | 1839267 | 0.55% |
| 21 Oct 2020 | 1620.15 | 1585.35 | 1625.60 | 1581.05 | 2491967 | 2.57% |
| 20 Oct 2020 | 1579.55 | 1582.10 | 1622.10 | 1562.00 | 6433390 | 1.08% |
| 19 Oct 2020 | 1562.65 | 1569.00 | 1575.00 | 1538.20 | 1643909 | 0.10% |
| 16 Oct 2020 | 1561.15 | 1520.00 | 1566.00 | 1512.40 | 1364130 | 2.55% |
| 15 Oct 2020 | 1522.40 | 1551.00 | 1562.40 | 1512.50 | 801821 | -1.75% |
| 14 Oct 2020 | 1549.50 | 1521.80 | 1555.65 | 1507.20 | 1387898 | 1.82% |
| 13 Oct 2020 | 1521.85 | 1515.00 | 1565.90 | 1508.00 | 2377141 | 0.32% |
| 12 Oct 2020 | 1516.95 | 1501.10 | 1529.80 | 1473.10 | 1468639 | 0.65% |
| 09 Oct 2020 | 1507.20 | 1511.60 | 1531.50 | 1502.00 | 1015633 | -0.70% |
| 08 Oct 2020 | 1517.90 | 1482.20 | 1523.65 | 1468.45 | 1599084 | 2.44% |
| 07 Oct 2020 | 1481.75 | 1440.40 | 1503.85 | 1432.15 | 2432772 | 3.06% |
| 06 Oct 2020 | 1437.70 | 1423.20 | 1448.50 | 1416.25 | 764167 | 1.26% |
| 05 Oct 2020 | 1419.75 | 1420.00 | 1429.50 | 1402.00 | 842753 | 0.33% |
| 01 Oct 2020 | 1415.10 | 1410.00 | 1423.00 | 1396.00 | 850859 | 1.55% |
| 30 Sep 2020 | 1393.45 | 1385.10 | 1402.00 | 1372.90 | 608847 | 1.04% |
| 29 Sep 2020 | 1379.15 | 1380.40 | 1398.60 | 1358.30 | 1172447 | 0.27% |
| 28 Sep 2020 | 1375.40 | 1348.00 | 1380.75 | 1341.00 | 743574 | 3.15% |
| 25 Sep 2020 | 1333.35 | 1306.00 | 1339.75 | 1295.85 | 753140 | 2.28% |
| 24 Sep 2020 | 1303.65 | 1338.50 | 1350.00 | 1293.65 | 629729 | -3.77% |
| 23 Sep 2020 | 1354.70 | 1360.00 | 1369.15 | 1326.40 | 604886 | -0.44% |
| 22 Sep 2020 | 1360.65 | 1380.00 | 1393.70 | 1345.70 | 710190 | -1.24% |
| 21 Sep 2020 | 1377.75 | 1431.40 | 1431.40 | 1366.20 | 437372 | -3.77% |
| 18 Sep 2020 | 1431.80 | 1411.00 | 1438.05 | 1409.05 | 1270015 | 1.57% |
| 17 Sep 2020 | 1409.60 | 1388.25 | 1413.60 | 1383.15 | 1421787 | 1.43% |
| 16 Sep 2020 | 1389.70 | 1384.40 | 1396.45 | 1376.00 | 1134201 | 0.20% |
| 15 Sep 2020 | 1386.90 | 1368.00 | 1389.00 | 1350.75 | 847977 | 1.43% |
| 14 Sep 2020 | 1367.35 | 1350.00 | 1383.25 | 1343.30 | 1717693 | 3.47% |
| 11 Sep 2020 | 1321.55 | 1346.15 | 1354.00 | 1315.65 | 1148199 | -1.62% |
| 10 Sep 2020 | 1343.25 | 1327.45 | 1355.40 | 1307.00 | 677822 | 2.08% |
| 09 Sep 2020 | 1315.90 | 1304.45 | 1321.70 | 1290.00 | 778883 | 0.57% |
| 08 Sep 2020 | 1308.50 | 1339.80 | 1339.80 | 1303.30 | 749573 | -2.34% |
| 07 Sep 2020 | 1339.85 | 1315.00 | 1343.75 | 1289.00 | 1963860 | 2.36% |
| 04 Sep 2020 | 1309.00 | 1301.35 | 1327.95 | 1301.35 | 783809 | -2.17% |
| 03 Sep 2020 | 1338.10 | 1362.50 | 1365.75 | 1329.20 | 643146 | -1.45% |
| 02 Sep 2020 | 1357.85 | 1333.00 | 1361.80 | 1326.65 | 713412 | 1.43% |
| 01 Sep 2020 | 1338.65 | 1323.05 | 1344.90 | 1303.55 | 865323 | 1.27% |
| 31 Aug 2020 | 1321.80 | 1393.00 | 1403.20 | 1313.05 | 1157597 | -5.34% |
| 28 Aug 2020 | 1396.40 | 1405.20 | 1420.00 | 1391.10 | 467029 | -0.26% |
| 27 Aug 2020 | 1400.05 | 1398.10 | 1415.70 | 1393.75 | 538452 | 0.16% |
| 26 Aug 2020 | 1397.85 | 1403.00 | 1410.35 | 1387.05 | 498770 | -0.29% |
| 25 Aug 2020 | 1401.90 | 1427.90 | 1429.00 | 1399.00 | 660576 | -1.38% |
| 24 Aug 2020 | 1421.45 | 1425.15 | 1439.00 | 1418.00 | 426151 | -0.05% |
| 21 Aug 2020 | 1422.10 | 1425.25 | 1435.00 | 1417.00 | 404214 | 0.19% |
| 20 Aug 2020 | 1419.40 | 1424.90 | 1440.90 | 1411.65 | 431512 | -0.69% |
| 19 Aug 2020 | 1429.30 | 1440.00 | 1444.00 | 1425.00 | 712580 | -0.19% |
| 18 Aug 2020 | 1431.95 | 1390.00 | 1437.30 | 1390.00 | 1124295 | 3.20% |
| 17 Aug 2020 | 1387.60 | 1397.00 | 1397.00 | 1372.30 | 586864 | 0.17% |
| 14 Aug 2020 | 1385.30 | 1390.00 | 1416.80 | 1380.45 | 969191 | -0.66% |
| 13 Aug 2020 | 1394.55 | 1417.85 | 1427.95 | 1391.75 | 895953 | -0.88% |
| 12 Aug 2020 | 1406.90 | 1415.00 | 1415.00 | 1392.00 | 646766 | -0.40% |
| 11 Aug 2020 | 1412.55 | 1411.40 | 1434.95 | 1400.10 | 1072947 | 0.88% |
| 10 Aug 2020 | 1400.25 | 1402.10 | 1408.95 | 1386.10 | 551253 | 0.22% |
| 07 Aug 2020 | 1397.20 | 1407.00 | 1423.05 | 1392.50 | 690559 | -0.64% |
| 06 Aug 2020 | 1406.20 | 1413.10 | 1425.00 | 1400.00 | 544735 | -0.40% |
| 05 Aug 2020 | 1411.90 | 1400.00 | 1429.50 | 1390.00 | 1079955 | 0.75% |
| 04 Aug 2020 | 1401.45 | 1419.75 | 1429.85 | 1397.10 | 753119 | -0.89% |
| 03 Aug 2020 | 1414.10 | 1423.40 | 1452.95 | 1410.05 | 1203679 | -0.80% |
| 31 Jul 2020 | 1425.45 | 1454.80 | 1454.90 | 1418.00 | 940224 | -1.50% |
| 30 Jul 2020 | 1447.20 | 1416.60 | 1450.70 | 1411.50 | 1624791 | 2.57% |
| 29 Jul 2020 | 1410.95 | 1403.30 | 1427.70 | 1392.00 | 1634300 | 0.74% |
| 28 Jul 2020 | 1400.60 | 1367.95 | 1405.00 | 1362.05 | 1198590 | 2.73% |
| 27 Jul 2020 | 1363.40 | 1353.00 | 1372.95 | 1338.00 | 1271972 | 1.46% |
| 24 Jul 2020 | 1343.80 | 1350.60 | 1360.00 | 1339.00 | 955298 | -1.20% |
| 23 Jul 2020 | 1360.10 | 1375.00 | 1387.60 | 1357.00 | 1388277 | -0.89% |
| 22 Jul 2020 | 1372.30 | 1388.00 | 1389.30 | 1361.00 | 1133996 | -0.50% |
| 21 Jul 2020 | 1379.25 | 1370.05 | 1423.95 | 1367.45 | 5958892 | 3.72% |
| 20 Jul 2020 | 1329.80 | 1315.85 | 1334.80 | 1314.50 | 1539079 | 1.06% |
| 17 Jul 2020 | 1315.85 | 1304.40 | 1320.00 | 1297.95 | 1179386 | 1.23% |
| 16 Jul 2020 | 1299.90 | 1287.50 | 1305.00 | 1253.00 | 1425257 | 1.00% |
| 15 Jul 2020 | 1287.00 | 1301.00 | 1313.45 | 1285.00 | 1351334 | -0.55% |
| 14 Jul 2020 | 1294.10 | 1342.00 | 1359.90 | 1287.00 | 2524366 | -3.86% |
| 13 Jul 2020 | 1346.00 | 1310.25 | 1353.50 | 1310.25 | 1707292 | 2.73% |
| 10 Jul 2020 | 1310.25 | 1321.50 | 1328.00 | 1306.10 | 832336 | -0.96% |
| 09 Jul 2020 | 1322.90 | 1319.00 | 1333.75 | 1306.30 | 1366297 | 0.76% |
| 08 Jul 2020 | 1312.90 | 1313.10 | 1320.70 | 1290.60 | 1102284 | -0.02% |
| 07 Jul 2020 | 1313.10 | 1327.90 | 1327.90 | 1307.85 | 796329 | -1.12% |
| 06 Jul 2020 | 1328.00 | 1317.00 | 1334.95 | 1307.00 | 1070329 | 0.99% |
| 03 Jul 2020 | 1314.95 | 1330.00 | 1337.55 | 1306.00 | 1019896 | -1.05% |
| 02 Jul 2020 | 1328.85 | 1329.80 | 1340.00 | 1318.25 | 1008548 | 0.22% |
| 01 Jul 2020 | 1325.95 | 1339.95 | 1340.00 | 1308.65 | 1411969 | -0.47% |
| 30 Jun 2020 | 1332.25 | 1293.00 | 1335.60 | 1288.25 | 2752805 | 3.34% |
| 29 Jun 2020 | 1289.20 | 1279.95 | 1293.85 | 1265.50 | 825890 | 0.05% |
| 26 Jun 2020 | 1288.60 | 1256.00 | 1295.00 | 1252.45 | 999776 | 3.00% |
| 25 Jun 2020 | 1251.10 | 1263.00 | 1281.80 | 1245.00 | 733630 | -1.15% |
| 24 Jun 2020 | 1265.65 | 1304.00 | 1319.70 | 1255.00 | 1403063 | -2.81% |
| 23 Jun 2020 | 1302.20 | 1268.10 | 1306.70 | 1263.05 | 1138470 | 3.07% |
| 22 Jun 2020 | 1263.45 | 1273.00 | 1278.80 | 1257.10 | 498504 | -0.67% |
| 19 Jun 2020 | 1272.00 | 1252.00 | 1284.90 | 1246.10 | 904534 | 1.49% |
| 18 Jun 2020 | 1253.35 | 1230.00 | 1258.25 | 1225.00 | 644001 | 1.69% |
| 17 Jun 2020 | 1232.50 | 1235.00 | 1245.00 | 1220.60 | 735489 | -0.54% |
| 16 Jun 2020 | 1239.25 | 1270.00 | 1278.20 | 1222.75 | 855379 | -0.93% |
| 15 Jun 2020 | 1250.90 | 1263.50 | 1270.00 | 1241.50 | 740591 | -1.41% |
| 12 Jun 2020 | 1268.80 | 1180.00 | 1274.00 | 1180.00 | 1161457 | 1.95% |
| 11 Jun 2020 | 1244.55 | 1265.00 | 1282.70 | 1240.80 | 865237 | -2.41% |
| 10 Jun 2020 | 1275.30 | 1252.00 | 1284.90 | 1252.00 | 1220062 | 1.99% |
| 09 Jun 2020 | 1250.45 | 1285.00 | 1293.60 | 1243.35 | 1238823 | -1.85% |
| 08 Jun 2020 | 1274.05 | 1315.00 | 1316.30 | 1269.00 | 1163493 | -1.80% |
| 05 Jun 2020 | 1297.35 | 1273.00 | 1305.00 | 1272.00 | 1214175 | 2.23% |
| 04 Jun 2020 | 1269.10 | 1261.30 | 1277.25 | 1240.20 | 1305362 | 0.62% |
| 03 Jun 2020 | 1261.30 | 1293.00 | 1307.00 | 1252.00 | 1460107 | -2.00% |
| 02 Jun 2020 | 1287.10 | 1282.00 | 1299.30 | 1272.80 | 980515 | 0.26% |
| 01 Jun 2020 | 1283.75 | 1283.00 | 1310.00 | 1273.05 | 1110142 | 1.07% |
| 29 May 2020 | 1270.20 | 1268.00 | 1297.95 | 1261.05 | 1162844 | -0.16% |
| 28 May 2020 | 1272.20 | 1263.40 | 1278.55 | 1256.00 | 1132216 | 1.00% |
| 27 May 2020 | 1259.55 | 1287.00 | 1288.00 | 1242.20 | 1483250 | -1.40% |
| 26 May 2020 | 1277.45 | 1236.00 | 1282.80 | 1236.00 | 2562407 | 4.10% |
| 22 May 2020 | 1227.10 | 1172.00 | 1240.00 | 1161.60 | 1632263 | 3.33% |
| 21 May 2020 | 1187.60 | 1175.00 | 1200.75 | 1170.00 | 1009443 | 1.43% |
| 20 May 2020 | 1170.85 | 1136.45 | 1176.95 | 1130.60 | 972861 | 2.85% |
| 19 May 2020 | 1138.45 | 1140.05 | 1159.00 | 1130.00 | 1149445 | 0.34% |
| 18 May 2020 | 1134.55 | 1202.00 | 1202.00 | 1125.00 | 1191015 | -4.99% |
| 15 May 2020 | 1194.20 | 1200.00 | 1205.00 | 1173.00 | 1268081 | 0.44% |
| 14 May 2020 | 1189.00 | 1200.00 | 1219.40 | 1175.50 | 1301098 | -1.57% |
| 13 May 2020 | 1207.95 | 1220.00 | 1257.00 | 1195.25 | 3601199 | 3.46% |
| 12 May 2020 | 1167.60 | 1165.80 | 1172.40 | 1147.20 | 726718 | -0.22% |
| 11 May 2020 | 1170.20 | 1162.00 | 1187.95 | 1160.05 | 988418 | 1.42% |
| 08 May 2020 | 1153.80 | 1166.00 | 1179.00 | 1145.35 | 993476 | 0.10% |
| 07 May 2020 | 1152.65 | 1178.90 | 1204.00 | 1147.05 | 1390594 | -2.50% |
| 06 May 2020 | 1182.25 | 1145.00 | 1190.00 | 1141.70 | 2397643 | 4.20% |
| 05 May 2020 | 1134.60 | 1137.65 | 1168.45 | 1125.75 | 2292647 | 0.69% |
| 04 May 2020 | 1126.80 | 1130.00 | 1149.40 | 1117.20 | 960797 | -4.44% |
| 30 Apr 2020 | 1179.10 | 1139.25 | 1192.80 | 1137.00 | 1910083 | 5.07% |
| 29 Apr 2020 | 1122.20 | 1128.00 | 1140.00 | 1107.00 | 1998171 | -0.38% |
| 28 Apr 2020 | 1126.50 | 1158.00 | 1158.00 | 1122.00 | 1094422 | -1.00% |
| 27 Apr 2020 | 1137.90 | 1170.10 | 1181.00 | 1134.50 | 1469480 | -1.62% |
| 24 Apr 2020 | 1156.60 | 1182.00 | 1193.00 | 1151.70 | 1332356 | -2.84% |
| 23 Apr 2020 | 1190.45 | 1228.95 | 1237.95 | 1177.55 | 2072239 | -3.18% |
| 22 Apr 2020 | 1229.55 | 1155.15 | 1244.00 | 1120.00 | 4910652 | 8.16% |
| 21 Apr 2020 | 1136.75 | 1167.00 | 1167.00 | 1132.45 | 1379968 | -3.30% |
| 20 Apr 2020 | 1175.50 | 1189.95 | 1210.75 | 1170.10 | 1951458 | 0.23% |
| 17 Apr 2020 | 1172.80 | 1169.00 | 1193.25 | 1136.20 | 1614409 | 2.12% |
| 16 Apr 2020 | 1148.45 | 1146.45 | 1165.00 | 1116.85 | 1548843 | 0.92% |
| 15 Apr 2020 | 1137.95 | 1087.00 | 1163.00 | 1077.25 | 2931488 | 6.62% |
| 13 Apr 2020 | 1067.25 | 1015.00 | 1122.10 | 1001.45 | 3572087 | 6.78% |
| 09 Apr 2020 | 999.50 | 972.00 | 1015.00 | 951.80 | 2658885 | 4.54% |
| 08 Apr 2020 | 956.05 | 1000.00 | 1029.90 | 941.25 | 2153627 | -5.34% |
| 07 Apr 2020 | 1009.95 | 976.00 | 1018.80 | 973.10 | 1579268 | 4.92% |
| 03 Apr 2020 | 962.60 | 960.00 | 969.80 | 936.95 | 1221295 | -0.09% |
| 01 Apr 2020 | 963.45 | 964.80 | 969.00 | 948.00 | 1020895 | -0.52% |
| 31 Mar 2020 | 968.50 | 959.00 | 985.85 | 938.35 | 1283996 | 3.64% |
| 30 Mar 2020 | 934.45 | 939.80 | 959.00 | 924.05 | 896815 | -2.58% |
| 27 Mar 2020 | 959.15 | 1000.00 | 1010.00 | 940.00 | 1191624 | -0.71% |
| 26 Mar 2020 | 966.05 | 921.80 | 980.00 | 896.00 | 2279406 | 5.21% |
| 25 Mar 2020 | 918.20 | 928.00 | 939.60 | 895.15 | 2864843 | -3.12% |
| 24 Mar 2020 | 947.75 | 1014.00 | 1030.00 | 941.00 | 1031126 | -5.08% |
| 23 Mar 2020 | 998.45 | 1034.00 | 1068.75 | 988.00 | 574633 | -11.48% |
| 20 Mar 2020 | 1127.90 | 1085.10 | 1146.50 | 1060.60 | 844048 | 3.48% |
| 19 Mar 2020 | 1089.95 | 1033.90 | 1131.75 | 1000.45 | 1213355 | 1.01% |
| 18 Mar 2020 | 1079.10 | 1137.20 | 1144.95 | 1069.10 | 819359 | -4.05% |
| 17 Mar 2020 | 1124.70 | 1141.10 | 1162.35 | 1103.05 | 1156487 | -0.77% |
| 16 Mar 2020 | 1133.40 | 1129.00 | 1149.70 | 1095.00 | 1080894 | -3.90% |
| 13 Mar 2020 | 1179.45 | 1079.35 | 1189.30 | 1020.15 | 1195003 | 3.16% |
| 12 Mar 2020 | 1143.30 | 1161.00 | 1163.95 | 1082.65 | 1840416 | -5.94% |
| 11 Mar 2020 | 1215.45 | 1243.00 | 1264.75 | 1211.25 | 875885 | -2.64% |
| 09 Mar 2020 | 1248.35 | 1276.75 | 1292.35 | 1227.55 | 933025 | -4.04% |
| 06 Mar 2020 | 1300.95 | 1258.90 | 1306.80 | 1248.00 | 728668 | -0.13% |
| 05 Mar 2020 | 1302.60 | 1328.90 | 1344.90 | 1297.15 | 826033 | -1.74% |
| 04 Mar 2020 | 1325.60 | 1340.35 | 1344.45 | 1294.15 | 630269 | -0.72% |
| 03 Mar 2020 | 1335.25 | 1288.00 | 1342.00 | 1288.00 | 701334 | 3.98% |
| 02 Mar 2020 | 1284.20 | 1340.45 | 1356.45 | 1270.00 | 612866 | -2.77% |
| 28 Feb 2020 | 1320.85 | 1363.35 | 1364.75 | 1312.05 | 594201 | -4.52% |
| 27 Feb 2020 | 1383.35 | 1399.50 | 1407.95 | 1373.00 | 751373 | -1.15% |
| 26 Feb 2020 | 1399.50 | 1399.00 | 1418.70 | 1387.35 | 886570 | -0.11% |
| 25 Feb 2020 | 1401.10 | 1414.00 | 1417.35 | 1394.00 | 676341 | -0.43% |
| 24 Feb 2020 | 1407.20 | 1419.90 | 1438.00 | 1401.00 | 627609 | -1.14% |
| 20 Feb 2020 | 1423.45 | 1430.00 | 1451.75 | 1420.25 | 558883 | -0.70% |
| 19 Feb 2020 | 1433.55 | 1430.05 | 1443.50 | 1422.60 | 426086 | 0.79% |
| 18 Feb 2020 | 1422.35 | 1425.00 | 1428.95 | 1402.60 | 1094853 | -0.11% |
| 17 Feb 2020 | 1423.95 | 1445.00 | 1446.55 | 1416.10 | 571157 | -1.14% |
| 14 Feb 2020 | 1440.40 | 1448.55 | 1458.00 | 1429.55 | 809439 | 0.05% |
| 13 Feb 2020 | 1439.65 | 1451.00 | 1458.05 | 1437.10 | 509514 | -0.63% |
| 12 Feb 2020 | 1448.85 | 1447.00 | 1460.80 | 1432.15 | 611220 | 0.65% |
| 11 Feb 2020 | 1439.50 | 1461.00 | 1471.00 | 1436.65 | 844758 | -0.82% |
| 10 Feb 2020 | 1451.35 | 1498.00 | 1500.00 | 1446.00 | 1635221 | -3.42% |
| 07 Feb 2020 | 1502.70 | 1491.00 | 1513.50 | 1488.10 | 1060729 | 0.87% |
| 06 Feb 2020 | 1489.70 | 1477.10 | 1493.70 | 1460.20 | 820849 | 1.35% |
| 05 Feb 2020 | 1469.80 | 1496.50 | 1496.50 | 1463.30 | 1005046 | -1.17% |
| 04 Feb 2020 | 1487.25 | 1463.80 | 1506.00 | 1463.00 | 944148 | 2.11% |
| 03 Feb 2020 | 1456.55 | 1434.00 | 1468.50 | 1431.15 | 772603 | 2.10% |
| 01 Feb 2020 | 1426.60 | 1506.40 | 1528.00 | 1417.55 | 1039085 | -5.18% |
| 31 Jan 2020 | 1504.60 | 1536.00 | 1552.00 | 1500.00 | 514199 | -1.76% |
| 30 Jan 2020 | 1531.50 | 1552.75 | 1556.40 | 1525.35 | 415388 | -1.30% |
| 29 Jan 2020 | 1551.70 | 1564.25 | 1574.00 | 1545.20 | 405658 | -0.62% |
| 28 Jan 2020 | 1561.35 | 1554.90 | 1576.55 | 1534.00 | 696588 | 0.81% |
| 27 Jan 2020 | 1548.85 | 1555.00 | 1579.60 | 1544.15 | 535508 | -1.09% |
| 24 Jan 2020 | 1565.90 | 1551.75 | 1570.75 | 1542.20 | 780502 | 1.13% |
| 23 Jan 2020 | 1548.35 | 1526.25 | 1554.90 | 1525.00 | 1100769 | 1.57% |
| 22 Jan 2020 | 1524.40 | 1507.95 | 1537.00 | 1502.10 | 1645875 | 1.89% |
| 21 Jan 2020 | 1496.10 | 1494.95 | 1509.40 | 1487.00 | 359320 | -0.10% |
| 20 Jan 2020 | 1497.55 | 1517.80 | 1517.80 | 1495.00 | 223875 | -0.98% |
| 17 Jan 2020 | 1512.35 | 1504.50 | 1522.60 | 1494.05 | 409435 | 0.50% |
| 16 Jan 2020 | 1504.80 | 1525.20 | 1529.65 | 1494.00 | 650073 | -0.72% |
| 15 Jan 2020 | 1515.75 | 1511.90 | 1533.90 | 1488.00 | 974275 | 0.12% |
| 14 Jan 2020 | 1513.90 | 1527.00 | 1534.00 | 1510.55 | 850556 | -0.80% |
| 13 Jan 2020 | 1526.15 | 1518.85 | 1530.70 | 1514.45 | 531138 | 0.99% |
| 10 Jan 2020 | 1511.20 | 1495.00 | 1525.00 | 1487.25 | 1109054 | 1.69% |
| 09 Jan 2020 | 1486.15 | 1478.00 | 1491.95 | 1470.90 | 685751 | 1.61% |
| 08 Jan 2020 | 1462.60 | 1435.00 | 1477.00 | 1435.00 | 981496 | 0.45% |
| 07 Jan 2020 | 1456.00 | 1450.00 | 1465.05 | 1436.00 | 863805 | 1.42% |
| 06 Jan 2020 | 1435.55 | 1462.10 | 1469.85 | 1430.55 | 408807 | -2.76% |
| 03 Jan 2020 | 1476.30 | 1493.00 | 1494.00 | 1467.10 | 568262 | -1.12% |
| 02 Jan 2020 | 1493.05 | 1442.00 | 1501.70 | 1442.00 | 1503364 | 3.68% |
| 01 Jan 2020 | 1440.10 | 1452.50 | 1457.00 | 1438.20 | 321092 | -0.38% |
| 31 Dec 2019 | 1445.65 | 1454.50 | 1460.00 | 1441.55 | 581119 | -0.51% |
| 30 Dec 2019 | 1453.05 | 1455.60 | 1474.95 | 1450.40 | 433982 | 0.12% |
| 27 Dec 2019 | 1451.30 | 1456.00 | 1470.00 | 1448.65 | 395778 | -0.03% |
| 26 Dec 2019 | 1451.70 | 1464.40 | 1470.00 | 1448.10 | 324912 | -0.61% |
| 24 Dec 2019 | 1460.60 | 1472.90 | 1476.05 | 1451.20 | 372278 | -0.45% |
| 23 Dec 2019 | 1467.25 | 1443.50 | 1474.85 | 1441.25 | 557537 | 1.46% |
| 20 Dec 2019 | 1446.15 | 1452.00 | 1455.90 | 1433.95 | 470848 | -0.41% |
| 19 Dec 2019 | 1452.10 | 1445.00 | 1459.00 | 1441.00 | 353481 | 0.12% |
| 18 Dec 2019 | 1450.40 | 1462.10 | 1470.40 | 1438.75 | 481280 | -0.81% |
| 17 Dec 2019 | 1462.30 | 1443.45 | 1466.00 | 1438.25 | 731437 | 1.63% |
| 16 Dec 2019 | 1438.80 | 1465.90 | 1467.00 | 1426.00 | 748055 | -1.80% |
| 13 Dec 2019 | 1465.10 | 1444.95 | 1467.90 | 1430.80 | 563304 | 2.27% |
| 12 Dec 2019 | 1432.60 | 1423.30 | 1438.00 | 1416.50 | 386259 | 0.97% |
| 11 Dec 2019 | 1418.85 | 1439.80 | 1446.50 | 1401.15 | 871405 | -1.22% |
| 10 Dec 2019 | 1436.35 | 1475.00 | 1478.70 | 1432.40 | 544440 | -2.54% |
| 09 Dec 2019 | 1473.85 | 1484.00 | 1492.00 | 1470.50 | 289713 | -0.58% |
| 06 Dec 2019 | 1482.50 | 1496.00 | 1501.50 | 1462.55 | 408453 | -0.70% |
| 05 Dec 2019 | 1493.00 | 1512.90 | 1521.60 | 1488.00 | 346512 | -1.07% |
| 04 Dec 2019 | 1509.10 | 1490.00 | 1514.55 | 1480.00 | 593104 | 0.04% |
| 03 Dec 2019 | 1508.55 | 1540.80 | 1541.95 | 1500.10 | 438588 | -1.49% |
| 02 Dec 2019 | 1531.30 | 1521.00 | 1546.80 | 1520.00 | 769666 | 0.60% |
| 29 Nov 2019 | 1522.15 | 1514.00 | 1535.00 | 1510.00 | 851825 | 0.38% |
| 28 Nov 2019 | 1516.40 | 1505.00 | 1523.15 | 1493.15 | 521547 | 1.01% |
| 27 Nov 2019 | 1501.20 | 1486.85 | 1517.00 | 1483.85 | 1028570 | 1.28% |
| 26 Nov 2019 | 1482.30 | 1478.55 | 1495.00 | 1478.00 | 1124372 | 0.36% |
| 25 Nov 2019 | 1476.95 | 1477.80 | 1492.10 | 1473.10 | 668905 | 0.48% |
| 22 Nov 2019 | 1469.90 | 1473.00 | 1482.65 | 1462.20 | 501614 | -0.23% |
| 21 Nov 2019 | 1473.35 | 1487.00 | 1495.00 | 1471.00 | 431807 | -0.70% |
| 20 Nov 2019 | 1483.75 | 1497.00 | 1504.55 | 1481.00 | 536347 | -0.50% |
| 19 Nov 2019 | 1491.15 | 1499.00 | 1502.90 | 1481.00 | 514558 | -0.06% |
| 18 Nov 2019 | 1492.10 | 1490.00 | 1509.10 | 1486.20 | 644344 | 0.44% |
| 15 Nov 2019 | 1485.55 | 1488.15 | 1505.85 | 1483.00 | 679292 | -0.09% |
| 14 Nov 2019 | 1486.90 | 1490.00 | 1508.60 | 1473.55 | 737571 | -0.48% |
| 13 Nov 2019 | 1494.00 | 1505.20 | 1525.00 | 1485.00 | 688971 | -0.69% |
| 11 Nov 2019 | 1504.45 | 1501.90 | 1518.00 | 1490.00 | 648957 | -0.13% |
| 08 Nov 2019 | 1506.40 | 1526.80 | 1544.00 | 1499.05 | 635287 | -1.36% |
| 07 Nov 2019 | 1527.15 | 1527.00 | 1546.15 | 1520.00 | 824638 | 0.64% |
| 06 Nov 2019 | 1517.40 | 1520.00 | 1531.20 | 1501.85 | 885965 | 0.18% |
| 05 Nov 2019 | 1514.65 | 1561.00 | 1564.00 | 1510.40 | 914025 | -3.20% |
| 04 Nov 2019 | 1564.65 | 1549.80 | 1590.50 | 1542.20 | 1094603 | 1.46% |
| 01 Nov 2019 | 1542.20 | 1573.00 | 1575.60 | 1528.00 | 887153 | -1.65% |
| 31 Oct 2019 | 1568.05 | 1541.70 | 1574.20 | 1536.25 | 712719 | 2.34% |
| 30 Oct 2019 | 1532.25 | 1532.10 | 1572.00 | 1521.20 | 920215 | 0.07% |
| 29 Oct 2019 | 1531.20 | 1531.00 | 1540.65 | 1515.50 | 582262 | 0.15% |
| 27 Oct 2019 | 1528.95 | 1527.00 | 1534.95 | 1524.00 | 80946 | 0.69% |
| 25 Oct 2019 | 1518.40 | 1524.00 | 1524.95 | 1501.00 | 645397 | -0.05% |
| 24 Oct 2019 | 1519.10 | 1536.00 | 1539.85 | 1504.30 | 598530 | -0.47% |
| 23 Oct 2019 | 1526.20 | 1537.90 | 1549.45 | 1521.00 | 551466 | -0.59% |
| 22 Oct 2019 | 1535.25 | 1551.90 | 1556.95 | 1523.80 | 934518 | -1.18% |
| 18 Oct 2019 | 1553.55 | 1535.80 | 1558.90 | 1528.00 | 749817 | 1.20% |
| 17 Oct 2019 | 1535.10 | 1525.00 | 1538.90 | 1507.20 | 1074461 | 0.90% |
| 16 Oct 2019 | 1521.45 | 1530.00 | 1560.00 | 1511.35 | 3659977 | 1.56% |
| 15 Oct 2019 | 1498.05 | 1479.00 | 1505.00 | 1461.30 | 1702459 | 1.95% |
| 14 Oct 2019 | 1469.35 | 1448.00 | 1484.70 | 1445.00 | 757992 | 1.82% |
| 11 Oct 2019 | 1443.10 | 1430.40 | 1450.35 | 1421.50 | 678797 | 1.42% |
| 10 Oct 2019 | 1422.90 | 1459.80 | 1462.80 | 1418.10 | 721330 | -3.01% |
| 09 Oct 2019 | 1467.10 | 1430.00 | 1473.95 | 1416.45 | 1260259 | 2.23% |
| 07 Oct 2019 | 1435.10 | 1496.00 | 1496.15 | 1430.15 | 1135461 | -3.56% |
| 04 Oct 2019 | 1488.10 | 1558.10 | 1559.30 | 1482.55 | 620192 | -3.73% |
| 03 Oct 2019 | 1545.75 | 1564.00 | 1582.85 | 1537.00 | 715946 | -1.90% |
| 01 Oct 2019 | 1575.70 | 1611.65 | 1627.40 | 1555.05 | 460449 | -2.02% |
| 30 Sep 2019 | 1608.15 | 1632.20 | 1634.00 | 1595.05 | 552438 | -1.62% |
| 27 Sep 2019 | 1634.60 | 1643.00 | 1653.55 | 1623.05 | 401553 | -0.70% |
| 26 Sep 2019 | 1646.05 | 1640.85 | 1654.50 | 1620.95 | 646910 | 0.76% |
| 25 Sep 2019 | 1633.65 | 1648.55 | 1659.00 | 1615.60 | 703402 | -1.04% |
| 24 Sep 2019 | 1650.80 | 1670.00 | 1672.00 | 1622.00 | 609163 | -1.49% |
| 23 Sep 2019 | 1675.75 | 1655.00 | 1709.00 | 1638.00 | 1116441 | 2.56% |
| 20 Sep 2019 | 1633.85 | 1486.95 | 1643.90 | 1480.60 | 1458383 | 10.47% |
| 19 Sep 2019 | 1479.00 | 1489.00 | 1498.85 | 1465.20 | 663359 | -0.78% |
| 18 Sep 2019 | 1490.70 | 1493.50 | 1510.00 | 1488.00 | 693925 | -0.06% |
| 17 Sep 2019 | 1491.65 | 1526.90 | 1535.00 | 1487.40 | 946418 | -2.53% |
| 16 Sep 2019 | 1530.35 | 1514.80 | 1539.90 | 1502.55 | 877068 | 0.24% |
| 13 Sep 2019 | 1526.65 | 1482.00 | 1531.75 | 1470.65 | 1164140 | 3.04% |
| 12 Sep 2019 | 1481.55 | 1487.00 | 1509.35 | 1477.75 | 573898 | -0.23% |
| 11 Sep 2019 | 1485.00 | 1477.85 | 1494.00 | 1475.60 | 397144 | 0.82% |
| 09 Sep 2019 | 1472.95 | 1463.00 | 1484.00 | 1458.00 | 364011 | 0.66% |
| 06 Sep 2019 | 1463.25 | 1468.45 | 1477.00 | 1453.70 | 464686 | 0.14% |
| 05 Sep 2019 | 1461.15 | 1449.00 | 1465.90 | 1436.65 | 1183098 | 1.40% |
| 04 Sep 2019 | 1440.95 | 1443.95 | 1449.00 | 1423.85 | 901586 | -0.71% |
| 03 Sep 2019 | 1451.30 | 1500.00 | 1503.95 | 1440.00 | 1309422 | -4.51% |
| 30 Aug 2019 | 1519.85 | 1507.00 | 1524.55 | 1484.05 | 814386 | 1.32% |
| 29 Aug 2019 | 1500.10 | 1530.15 | 1546.00 | 1494.20 | 815331 | -2.74% |
| 28 Aug 2019 | 1542.35 | 1538.00 | 1550.00 | 1520.00 | 643361 | 0.18% |
| 27 Aug 2019 | 1539.60 | 1506.00 | 1544.00 | 1502.00 | 810651 | 2.98% |
| 26 Aug 2019 | 1495.00 | 1490.00 | 1499.00 | 1441.60 | 1307793 | 1.79% |
| 23 Aug 2019 | 1468.75 | 1460.00 | 1478.20 | 1445.85 | 807076 | 0.28% |
| 22 Aug 2019 | 1464.60 | 1483.15 | 1489.00 | 1454.20 | 1026298 | -1.42% |
| 21 Aug 2019 | 1485.65 | 1545.75 | 1546.90 | 1480.50 | 946810 | -3.58% |
| 20 Aug 2019 | 1540.85 | 1589.00 | 1589.00 | 1533.05 | 835852 | -3.04% |
| 19 Aug 2019 | 1589.10 | 1599.70 | 1617.00 | 1583.20 | 643136 | -0.15% |
| 16 Aug 2019 | 1591.55 | 1590.00 | 1595.00 | 1571.05 | 479108 | -0.37% |
| 14 Aug 2019 | 1597.40 | 1548.00 | 1602.90 | 1548.00 | 688864 | 3.25% |
| 13 Aug 2019 | 1547.10 | 1573.40 | 1586.80 | 1538.35 | 419671 | -1.75% |
| 09 Aug 2019 | 1574.60 | 1563.00 | 1588.35 | 1563.00 | 642183 | 1.63% |
| 08 Aug 2019 | 1549.35 | 1561.70 | 1585.00 | 1537.00 | 702052 | -0.49% |
| 07 Aug 2019 | 1557.05 | 1545.00 | 1575.10 | 1541.60 | 494820 | 0.52% |
| 06 Aug 2019 | 1549.05 | 1510.00 | 1558.80 | 1503.95 | 650598 | 2.24% |
| 05 Aug 2019 | 1515.10 | 1505.00 | 1525.00 | 1486.00 | 529398 | -0.15% |
| 02 Aug 2019 | 1517.45 | 1507.30 | 1534.90 | 1494.00 | 779585 | 0.14% |
| 01 Aug 2019 | 1515.30 | 1554.70 | 1556.40 | 1499.00 | 805812 | -2.89% |
| 31 Jul 2019 | 1560.40 | 1540.90 | 1564.00 | 1516.50 | 630274 | 1.27% |
| 30 Jul 2019 | 1540.90 | 1536.75 | 1566.75 | 1532.60 | 1094582 | 0.34% |
| 29 Jul 2019 | 1535.70 | 1578.05 | 1596.00 | 1530.00 | 849767 | -2.92% |
| 26 Jul 2019 | 1581.95 | 1585.00 | 1589.00 | 1568.10 | 480420 | -0.21% |
| 25 Jul 2019 | 1585.25 | 1574.00 | 1601.90 | 1569.85 | 906465 | 1.00% |
| 24 Jul 2019 | 1569.60 | 1578.60 | 1590.35 | 1564.00 | 594470 | -0.96% |
| 23 Jul 2019 | 1584.85 | 1581.10 | 1599.00 | 1568.00 | 1217773 | 0.22% |
| 22 Jul 2019 | 1581.30 | 1550.00 | 1586.00 | 1536.00 | 1400234 | 2.44% |
| 19 Jul 2019 | 1543.65 | 1635.00 | 1647.55 | 1531.25 | 6325502 | -1.50% |
| 18 Jul 2019 | 1567.10 | 1604.00 | 1609.20 | 1560.15 | 1475891 | -1.71% |
| 17 Jul 2019 | 1594.35 | 1616.00 | 1625.90 | 1586.05 | 909835 | -1.15% |
| 16 Jul 2019 | 1612.85 | 1594.80 | 1619.95 | 1583.25 | 665025 | 1.13% |
| 15 Jul 2019 | 1594.75 | 1577.55 | 1599.45 | 1554.80 | 645141 | 1.23% |
| 12 Jul 2019 | 1575.40 | 1564.00 | 1589.80 | 1554.25 | 572210 | 1.64% |
| 11 Jul 2019 | 1550.00 | 1540.00 | 1559.90 | 1535.65 | 251282 | 0.91% |
| 10 Jul 2019 | 1536.05 | 1553.90 | 1568.40 | 1529.70 | 591597 | -1.17% |
| 09 Jul 2019 | 1554.30 | 1504.00 | 1559.80 | 1480.65 | 903575 | 3.48% |
| 08 Jul 2019 | 1502.00 | 1542.00 | 1542.00 | 1495.85 | 588998 | -2.90% |
| 05 Jul 2019 | 1546.85 | 1587.50 | 1606.95 | 1538.00 | 964246 | -1.90% |
| 04 Jul 2019 | 1576.75 | 1566.90 | 1590.00 | 1564.05 | 839957 | 0.81% |
| 03 Jul 2019 | 1564.05 | 1577.90 | 1582.55 | 1558.40 | 432234 | -0.62% |
| 02 Jul 2019 | 1573.80 | 1569.80 | 1579.00 | 1563.50 | 268464 | 0.71% |
| 01 Jul 2019 | 1562.70 | 1565.05 | 1579.90 | 1555.05 | 325337 | 0.04% |
| 28 Jun 2019 | 1562.15 | 1588.00 | 1588.85 | 1553.10 | 429699 | -1.19% |
| 27 Jun 2019 | 1581.00 | 1578.00 | 1589.90 | 1568.00 | 719122 | -0.12% |
| 26 Jun 2019 | 1582.95 | 1549.00 | 1589.00 | 1546.80 | 699597 | 1.83% |
| 25 Jun 2019 | 1554.55 | 1536.00 | 1561.90 | 1526.35 | 475097 | 1.10% |
| 24 Jun 2019 | 1537.60 | 1530.00 | 1552.85 | 1517.45 | 536701 | 0.34% |
| 21 Jun 2019 | 1532.45 | 1539.90 | 1546.80 | 1516.10 | 507105 | -0.47% |
| 20 Jun 2019 | 1539.75 | 1493.25 | 1546.50 | 1470.10 | 719154 | 3.09% |
| 19 Jun 2019 | 1493.60 | 1535.00 | 1539.95 | 1487.10 | 486128 | -2.09% |
| 18 Jun 2019 | 1525.50 | 1506.05 | 1532.00 | 1501.70 | 492116 | 1.08% |
| 17 Jun 2019 | 1509.15 | 1545.10 | 1549.00 | 1505.00 | 504871 | -2.57% |
| 14 Jun 2019 | 1549.00 | 1585.00 | 1589.55 | 1537.90 | 321569 | -2.16% |
| 13 Jun 2019 | 1583.15 | 1577.00 | 1585.50 | 1564.00 | 482531 | 0.26% |
| 12 Jun 2019 | 1579.05 | 1589.65 | 1593.00 | 1572.50 | 298942 | -0.67% |
| 11 Jun 2019 | 1589.65 | 1592.35 | 1601.00 | 1584.00 | 472845 | 0.02% |
| 10 Jun 2019 | 1589.40 | 1608.90 | 1614.85 | 1584.00 | 433071 | -0.44% |
| 07 Jun 2019 | 1596.50 | 1593.00 | 1618.85 | 1574.55 | 944400 | 0.27% |
| 06 Jun 2019 | 1592.15 | 1670.95 | 1672.20 | 1583.05 | 1247192 | -3.95% |
| 04 Jun 2019 | 1657.65 | 1710.00 | 1735.85 | 1650.50 | 1180729 | -3.92% |
| 03 Jun 2019 | 1725.20 | 1696.85 | 1729.00 | 1678.00 | 676566 | 2.33% |
| 31 May 2019 | 1686.00 | 1714.00 | 1719.45 | 1670.00 | 624323 | -1.30% |
| 30 May 2019 | 1708.15 | 1717.90 | 1732.90 | 1701.20 | 611129 | -0.78% |
| 29 May 2019 | 1721.55 | 1739.50 | 1745.25 | 1711.80 | 525569 | -1.67% |
| 28 May 2019 | 1750.70 | 1758.00 | 1769.05 | 1738.75 | 532952 | -0.52% |
| 27 May 2019 | 1759.80 | 1706.00 | 1765.20 | 1700.00 | 960403 | 3.22% |
| 24 May 2019 | 1704.90 | 1651.95 | 1709.35 | 1638.00 | 894742 | 3.97% |
| 23 May 2019 | 1639.80 | 1638.75 | 1680.20 | 1621.55 | 963817 | 1.54% |
| 22 May 2019 | 1615.00 | 1620.80 | 1634.50 | 1607.05 | 580879 | 0.32% |
| 21 May 2019 | 1609.85 | 1670.00 | 1681.00 | 1595.50 | 997742 | -3.19% |
| 20 May 2019 | 1662.95 | 1635.00 | 1682.25 | 1633.00 | 587879 | 3.51% |
| 17 May 2019 | 1606.60 | 1575.50 | 1614.65 | 1570.10 | 463571 | 1.47% |
| 16 May 2019 | 1583.35 | 1552.05 | 1589.45 | 1541.00 | 546048 | 1.86% |
| 15 May 2019 | 1554.50 | 1582.90 | 1583.00 | 1542.35 | 594206 | -1.13% |
| 14 May 2019 | 1572.30 | 1577.00 | 1587.80 | 1564.75 | 715309 | -0.68% |
| 13 May 2019 | 1583.00 | 1602.70 | 1613.50 | 1575.00 | 524426 | -1.21% |
| 10 May 2019 | 1602.35 | 1595.00 | 1614.95 | 1592.40 | 594386 | 0.38% |
| 09 May 2019 | 1596.35 | 1589.00 | 1604.85 | 1566.10 | 562583 | 0.20% |
| 08 May 2019 | 1593.20 | 1601.00 | 1606.95 | 1563.55 | 947559 | -0.23% |
| 07 May 2019 | 1596.90 | 1624.15 | 1637.90 | 1590.15 | 427581 | -1.45% |
| 06 May 2019 | 1620.40 | 1617.25 | 1628.15 | 1606.30 | 458714 | -0.83% |
| 03 May 2019 | 1633.90 | 1619.90 | 1637.85 | 1610.65 | 389859 | 1.29% |
| 02 May 2019 | 1613.10 | 1628.00 | 1644.15 | 1606.20 | 607543 | -1.16% |
