Aditya Birla Sun Life Nifty Next 50 ETF

NSE :ABSLNN50ET  BSE :542230  Sector : ETF
Buy, Sell or Hold ABSLNN50ET ?
Ask The Analyst

BSE


prev close

OPEN PRICE

volume

Today's low / high

52 WK low / high

bid price (qty)

offer price (qty)

NSE


prev close

open price

volume

Today's' low / high

52 WK low / high

bid price (qty)

offer price (qty)


Historical Data

ABSLNN50ET Historical Data

Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
30 Jan 202564.6164.9765.3364.15126490.31%
29 Jan 202564.4163.4064.7262.03217081.72%
28 Jan 202563.3263.7964.0962.50298060.03%
27 Jan 202563.3065.7565.7563.0034578-2.84%
24 Jan 202565.1566.5966.5965.0016610-1.35%
23 Jan 202566.0466.4766.4765.0155360.96%
22 Jan 202565.4167.0067.0064.4131890-0.88%
21 Jan 202565.9967.5467.9865.6928097-2.28%
20 Jan 202567.5368.4868.4866.9718582-0.22%
17 Jan 202567.6867.6967.9166.51121360.70%
16 Jan 202567.2166.1167.4866.1181621.51%
15 Jan 202566.2165.8266.5065.62117860.88%
14 Jan 202565.6362.4466.0062.44181082.48%
13 Jan 202564.0467.0967.0963.9065630-4.30%
10 Jan 202566.9268.6568.6566.8323320-1.89%
09 Jan 202568.2169.4569.4668.0018486-1.79%
08 Jan 202569.4569.9970.2068.3726808-0.40%
07 Jan 202569.7370.5970.5969.2518974-0.04%
06 Jan 202569.7672.4872.4869.5461295-3.16%
03 Jan 202572.0471.1572.6971.15120730.29%
02 Jan 202571.8369.6072.0069.60138511.14%
01 Jan 202571.0271.2871.4970.28139770.40%
31 Dec 202470.7470.9974.5269.35311040.01%
30 Dec 202470.7371.6871.6869.4920102-0.76%
27 Dec 202471.2772.4872.4871.1121640-0.60%
26 Dec 202471.7071.4571.9871.33190680.35%
24 Dec 202471.4571.9971.9970.5211332-0.14%
23 Dec 202471.5573.0073.0071.21219710.14%
20 Dec 202471.4573.6974.0071.1039073-2.75%
19 Dec 202473.4773.9874.4071.9423984-0.76%
18 Dec 202474.0375.9275.9273.8022702-1.29%
17 Dec 202475.0075.3176.0074.5535051-1.17%
16 Dec 202475.8975.8476.1174.75146350.07%
13 Dec 202475.8475.9075.9074.2629195-0.08%
12 Dec 202475.9077.0077.0075.7011891-0.08%
11 Dec 202475.9675.9976.1975.201198170.36%
10 Dec 202475.6975.9875.9875.10657960.23%
09 Dec 202475.5276.4376.4374.2529361-0.32%
06 Dec 202475.7675.6376.0875.02184650.99%
05 Dec 202475.0275.3975.3973.83198000.35%
04 Dec 202474.7674.9875.0774.20174460.32%
03 Dec 202474.5274.9374.9373.04179360.98%
02 Dec 202473.8073.8973.9572.40250760.83%
29 Nov 202473.1973.4973.4972.12122460.37%
28 Nov 202472.9273.6873.6872.51235110.40%
27 Nov 202472.6372.5973.0071.5091640.64%
26 Nov 202472.1772.4872.8471.40151700.18%
25 Nov 202472.0472.3972.7370.07586332.01%
22 Nov 202470.6270.0070.7769.37243481.82%
21 Nov 202469.3682.0582.0568.7438481-0.86%
19 Nov 202469.9670.5771.1769.9536676-0.04%
18 Nov 202469.9970.4970.6869.52287650.11%
14 Nov 202469.9170.2070.4969.51211920.81%
13 Nov 202469.3571.3871.3969.1083412-2.57%
12 Nov 202471.1872.9872.9871.0023363-1.69%
11 Nov 202472.4073.7473.7471.0620870-0.07%
08 Nov 202472.4573.7873.7972.2348813-1.20%
07 Nov 202473.3374.4874.7872.9725462-0.92%
06 Nov 202474.0172.9774.0972.38272372.25%
05 Nov 202472.3872.6072.7071.00410150.43%
04 Nov 202472.0774.4874.4871.3099762-3.60%
01 Nov 202474.7674.7577.3972.59234352.99%
31 Oct 202472.5973.4873.4972.2848491-0.52%
30 Oct 202472.9773.6973.6972.6225955-0.38%
29 Oct 202473.2573.1973.4071.71199470.65%
28 Oct 202472.7871.5573.7071.55338530.71%
25 Oct 202472.2772.7374.1071.5051237-1.63%
24 Oct 202473.4774.5774.5772.9624339-0.42%
23 Oct 202473.7872.9574.8072.9556964-0.23%
22 Oct 202473.9574.5576.6873.4334146-2.66%
21 Oct 202475.9777.7977.7975.7022833-1.47%
18 Oct 202477.1077.4977.4975.94213420.22%
17 Oct 202476.9378.8879.1976.7532430-1.75%
16 Oct 202478.3078.9578.9678.0225794-0.52%
15 Oct 202478.7178.9579.0078.01232630.60%
14 Oct 202478.2478.5878.7978.07180190.22%
11 Oct 202478.0778.5978.7877.51189780.08%
10 Oct 202478.0180.0080.2377.0218144-0.33%
09 Oct 202478.2779.0079.0077.34502421.20%
08 Oct 202477.3479.2079.2074.87509030.61%
07 Oct 202476.8778.4878.8875.21109559-1.88%
04 Oct 202478.3479.4279.9877.14105563-1.36%
03 Oct 202479.4280.1280.4077.99101056-0.89%
01 Oct 202480.1380.5880.5979.00281010.15%
30 Sep 202480.0180.5281.4678.1052195-0.63%
27 Sep 202480.5280.2981.5079.53619540.99%
26 Sep 202479.7380.3180.3179.09279160.38%
25 Sep 202479.4380.2080.6978.7637667-0.33%
24 Sep 202479.6981.7081.7078.98223050.47%
23 Sep 202479.3278.9179.5078.00293981.60%
20 Sep 202478.0777.7878.4077.24159351.09%
19 Sep 202477.2378.2478.2975.9238078-0.80%
18 Sep 202477.8578.7778.7777.4014259-0.40%
17 Sep 202478.1680.0080.0077.5020723-0.24%
16 Sep 202478.3578.3479.4877.87214320.01%
13 Sep 202478.3478.6978.7077.65309860.46%
12 Sep 202477.9878.4978.4977.01426341.12%
11 Sep 202477.1277.6478.4776.909328-0.67%
10 Sep 202477.6479.5579.5577.00152810.53%
09 Sep 202477.2379.7079.7076.4917981-0.19%
06 Sep 202477.3878.7778.8877.1138315-1.26%
05 Sep 202478.3778.6978.7077.98151900.45%
04 Sep 202478.0278.6078.6077.0218628-0.01%
03 Sep 202478.0378.5978.7077.7837982-0.22%
02 Sep 202478.2077.9380.4477.26423590.35%
30 Aug 202477.9378.2878.3777.69164360.32%
29 Aug 202477.6878.3878.3877.1842698-0.45%
28 Aug 202478.0377.6278.5177.44444800.76%
27 Aug 202477.4479.3779.3777.14298900.06%
26 Aug 202477.3974.9578.8174.95310760.17%
23 Aug 202477.2677.9677.9676.83256210.10%
22 Aug 202477.1878.9778.9776.981004560.21%
21 Aug 202477.0277.4578.0076.5787270.44%
20 Aug 202476.6876.1077.7075.8379350.76%
19 Aug 202476.1077.7077.7075.75200001.13%
16 Aug 202475.2574.4575.7074.00129021.13%
14 Aug 202474.4175.0676.0073.54131240.22%
13 Aug 202474.2575.0275.4974.0116880-1.22%
12 Aug 202475.1775.7975.7974.5225265-0.74%
09 Aug 202475.7373.3377.0073.332420481.42%
08 Aug 202474.6775.5377.0074.1711971-0.61%
07 Aug 202475.1373.6575.5073.42166622.96%
06 Aug 202472.9774.2975.3972.5019565-1.31%
05 Aug 202473.9476.2176.2172.86182107-3.31%
02 Aug 202476.4776.8778.2975.9436643-0.51%
01 Aug 202476.8678.2078.2976.6224648-0.71%
31 Jul 202477.4177.6877.6976.75136370.53%
30 Jul 202477.0077.0077.6376.54330260.04%
29 Jul 202476.9775.6177.1075.61300561.80%
26 Jul 202475.6174.9776.2074.50175051.35%
25 Jul 202474.6074.4174.8073.41203440.24%
24 Jul 202474.4275.0775.0774.1899760.11%
23 Jul 202474.3475.7275.7371.5085779-0.87%
22 Jul 202474.9976.3076.3073.34262221.20%
19 Jul 202474.1076.8876.8873.7445543-2.32%
18 Jul 202475.8678.9578.9575.3041505-1.00%
16 Jul 202476.6377.0677.4275.7632454-0.27%
15 Jul 202476.8476.9077.6076.30163090.27%
12 Jul 202476.6377.7777.7876.1991328-0.45%
11 Jul 202476.9877.0079.5076.401014380.04%
10 Jul 202476.9576.7978.7574.99954540.67%
09 Jul 202476.4476.6576.7276.05114330.47%
08 Jul 202476.0876.3776.5075.93373900.20%
05 Jul 202475.9375.7576.3774.50116270.44%
04 Jul 202475.6075.7675.8075.1034688-0.04%
03 Jul 202475.6374.0076.0074.00179401.86%
02 Jul 202474.2573.3075.2073.3039899-0.71%
01 Jul 202474.7874.5774.8274.00304270.88%
28 Jun 202474.1374.3074.7573.76159580.34%
27 Jun 202473.8874.2674.7473.00296050.03%
26 Jun 202473.8674.0774.0773.357048-0.15%
25 Jun 202473.9774.5174.6773.8010183-0.35%
24 Jun 202474.2371.6074.9671.60114850.60%
21 Jun 202473.7974.2675.0473.5014033-0.43%
20 Jun 202474.1175.0075.0073.0030843-0.05%
19 Jun 202474.1576.4376.4373.89114254-1.09%
18 Jun 202474.9775.4675.5174.32376320.87%
14 Jun 202474.3273.7278.0073.181281031.66%
13 Jun 202473.1173.0073.2072.55227690.40%
12 Jun 202472.8272.8872.9072.29208590.68%
11 Jun 202472.3372.5173.0072.00239850.28%
10 Jun 202472.1371.5872.5470.83222691.65%
07 Jun 202470.9671.2971.4770.51170180.38%
06 Jun 202470.6971.6973.0070.00116196-0.17%
05 Jun 202470.8171.9672.0065.59812260.23%
04 Jun 202470.6574.9975.3864.98199353-3.90%
03 Jun 202473.5272.8680.0070.50686645.47%
31 May 202469.7169.9171.1868.6316486-0.29%
30 May 202469.9170.2770.5869.5623421-0.51%
29 May 202470.2772.1672.1670.1711571-0.85%
28 May 202470.8772.7073.4770.2233884-0.80%
27 May 202471.4472.7672.7671.0020044-0.25%
24 May 202471.6272.0074.5070.45202500.89%
23 May 202470.9970.7271.2970.40150640.40%
22 May 202470.7171.3771.3769.59191570.17%
21 May 202470.5971.5071.5070.08248780.73%
18 May 202470.0869.0071.7168.7230091.08%
17 May 202469.3368.9269.4467.71162501.17%
16 May 202468.5368.5069.7067.61892711.21%
15 May 202467.7167.4968.4067.4963590.28%
14 May 202467.5267.6967.6966.5284641.56%
13 May 202466.4866.2067.6965.06110510.42%
10 May 202466.2066.7367.3765.3556590.79%
09 May 202465.6867.9667.9664.5327497-2.83%
08 May 202467.5967.2868.0065.8173031.85%
07 May 202466.3668.5768.5765.6116036-1.25%
06 May 202467.2068.8568.8566.5119294-1.25%
03 May 202468.0569.3769.3767.4431152-0.31%
02 May 202468.2668.7068.7067.32204230.56%
30 Apr 202467.8868.5568.5566.53128392.01%
29 Apr 202466.5467.6967.7066.1021799-0.18%
26 Apr 202466.6666.8367.6765.94110671.28%
25 Apr 202465.8265.6965.9565.0371050.95%
24 Apr 202465.2065.4265.6363.8378670.22%
23 Apr 202465.0664.6465.2664.6454690.65%
22 Apr 202464.6464.9964.9963.80108960.78%
19 Apr 202464.1464.0464.9963.0091700.16%
18 Apr 202464.0464.7065.2063.705477-0.16%
16 Apr 202464.1465.1765.1763.8810593-0.05%
15 Apr 202464.1765.2766.2062.8015276-1.69%
12 Apr 202465.2765.5065.9765.178207-0.23%
10 Apr 202465.4265.1965.5765.1887700.63%
09 Apr 202465.0165.6865.6864.7114071-0.25%
08 Apr 202465.1765.3565.4264.83144130.68%
05 Apr 202464.7364.9864.9864.18154800.51%
04 Apr 202464.4064.6765.6264.1611130-0.40%
03 Apr 202464.6665.6965.6963.7893520.40%
02 Apr 202464.4064.9764.9763.614155361.24%
01 Apr 202463.6163.9763.9761.87183631.84%
28 Mar 202462.4662.8263.2760.8573621.04%
27 Mar 202461.8260.9262.4760.913680-0.03%
26 Mar 202461.8461.6861.9260.9751031.06%
22 Mar 202461.1961.3861.3860.0115290.51%
21 Mar 202460.8859.4561.0059.4560112.41%
20 Mar 202459.4559.7159.7158.678824-0.35%
19 Mar 202459.6659.1363.0059.1334035-1.29%
18 Mar 202460.4459.6860.5459.5686242.22%
15 Mar 202459.1361.6161.6159.035985-2.10%
14 Mar 202460.4058.6360.6258.29156291.94%
13 Mar 202459.2561.9761.9758.5919728-3.52%
12 Mar 202461.4162.8462.8561.2116291-1.51%
11 Mar 202462.3562.3363.7062.1615595-0.11%
07 Mar 202462.4262.1762.6561.1760441.23%
06 Mar 202461.6661.9162.6560.9816396-0.40%
05 Mar 202461.9162.2862.2861.66219030.19%
04 Mar 202461.7962.9762.9760.5341700.31%
02 Mar 202461.6061.8863.3161.3224780.47%
01 Mar 202461.3161.2661.7760.9064620.44%
29 Feb 202461.0460.8861.2759.17112241.14%
28 Feb 202460.3561.3061.6560.0158916-1.31%
27 Feb 202461.1561.6862.7060.71123070.00%
26 Feb 202461.1561.1267.0060.8880040.05%
23 Feb 202461.1260.7661.2860.7656040.56%
22 Feb 202460.7860.2960.9060.0051180.81%
21 Feb 202460.2960.9560.9860.003096-0.48%
20 Feb 202460.5861.2861.6060.246768-0.08%
19 Feb 202460.6361.0861.0860.23148390.17%
16 Feb 202460.5359.9960.6259.4399751.07%
15 Feb 202459.8959.6360.2759.63118820.44%
14 Feb 202459.6358.7059.7457.9250891.48%
13 Feb 202458.7657.7158.8357.62102831.82%
12 Feb 202457.7159.6859.6857.0324938-2.42%
09 Feb 202459.1460.4060.4058.2013803-0.52%
08 Feb 202459.4559.5059.8359.13276290.83%
07 Feb 202458.9659.2159.3058.30183461.29%
06 Feb 202458.2157.6058.5057.3588441.06%
05 Feb 202457.6059.4760.1557.2582447-2.65%
02 Feb 202459.1757.4761.9156.43111173.23%
01 Feb 202457.3257.9057.9056.9462410.67%
31 Jan 202456.9457.4057.4056.42120750.83%
30 Jan 202456.4756.6057.2856.4129508-0.23%
29 Jan 202456.6055.6556.7755.20254451.49%
25 Jan 202455.7756.0856.1455.5071460.16%
24 Jan 202455.6855.5056.1954.57106831.13%
23 Jan 202455.0656.9656.9654.7010726-2.60%
20 Jan 202456.5357.3058.0056.2635540.34%
19 Jan 202456.3457.0057.0055.9034911.15%
18 Jan 202455.7055.6255.7954.605371-0.41%
17 Jan 202455.9356.6056.6055.6913768-1.29%
16 Jan 202456.6656.6256.7956.3179510.00%
15 Jan 202456.6656.0056.8756.0098520.41%
12 Jan 202456.4356.3456.4556.3033180.14%
11 Jan 202456.3556.6556.6555.8958111.49%
10 Jan 202455.5255.5355.9855.313737-0.02%
09 Jan 202455.5354.6056.0754.6056880.07%
08 Jan 202455.4955.8956.5055.233704-0.72%
05 Jan 202455.8956.4456.5055.534784-0.25%
04 Jan 202456.0355.9556.3054.5568671.01%
03 Jan 202455.4755.5855.5854.8038350.87%
02 Jan 202454.9955.1455.1954.346158-0.27%
01 Jan 202455.1455.6855.6854.906713-0.05%
29 Dec 202355.1754.6255.2454.3849611.01%
28 Dec 202354.6254.9555.0854.30110960.33%
27 Dec 202354.4454.4454.5254.1729100.87%
26 Dec 202353.9753.9854.0953.7031230.69%
22 Dec 202353.6053.3853.6453.1011920.98%
21 Dec 202353.0852.5653.1851.66106440.99%
20 Dec 202352.5654.0854.4852.3512698-2.61%
19 Dec 202353.9753.9854.0953.432816-0.02%
18 Dec 202353.9855.2555.2553.3019730.60%
15 Dec 202353.6653.9553.9553.4134850.36%
14 Dec 202353.4753.8053.8053.15483191.21%
13 Dec 202352.8352.3052.9652.2732560.76%
12 Dec 202352.4353.2853.2852.094195-0.29%
11 Dec 202352.5852.2752.9752.2735050.59%
08 Dec 202352.2752.9952.9951.708958-0.48%
07 Dec 202352.5252.1652.6052.1641820.69%
06 Dec 202352.1651.8552.2251.6995101.58%
05 Dec 202351.3551.0051.3950.8567970.73%
04 Dec 202350.9852.4552.4549.97232642.02%
01 Dec 202349.9749.6950.0049.6752550.89%
30 Nov 202349.5349.0049.5948.93125541.12%
29 Nov 202348.9849.7949.7948.5865610.82%
28 Nov 202348.5848.4848.7548.0227661.00%
24 Nov 202348.1048.4048.4048.0029390.31%
23 Nov 202347.9548.6948.6947.9436460.13%
22 Nov 202347.8949.7049.7047.817016-0.44%
21 Nov 202348.1048.1548.2948.0575420.10%
20 Nov 202348.0548.0048.4148.007637-0.35%
17 Nov 202348.2247.9848.3047.9838700.46%
16 Nov 202348.0048.1048.1047.6718730.46%
15 Nov 202347.7848.7548.7547.5661630.91%
13 Nov 202347.3547.2747.4047.111961-0.32%
12 Nov 202347.5048.0848.0847.2531060.76%
10 Nov 202347.1448.2748.2746.7031350.08%
09 Nov 202347.1047.2747.2747.021325-0.36%
08 Nov 202347.2747.0247.3547.0243100.79%
07 Nov 202346.9046.4647.0046.4620760.60%
06 Nov 202346.6246.8846.8846.3431600.71%
03 Nov 202346.2946.2846.4046.0033471.27%
02 Nov 202345.7145.3445.9045.3414391.47%
01 Nov 202345.0546.2746.2745.003634-0.68%
31 Oct 202345.3645.8545.8545.129440.24%
30 Oct 202345.2545.6845.6844.8028510.09%
27 Oct 202345.2144.8145.2644.8131611.73%
26 Oct 202344.4444.8044.8043.905975-0.80%
25 Oct 202344.8045.5845.5844.552201976-0.55%
23 Oct 202345.0545.9346.0545.002952-1.92%
20 Oct 202345.9346.0846.3645.771727-1.06%
19 Oct 202346.4246.5046.5046.101431-0.39%
18 Oct 202346.6046.8946.9446.333019-0.53%
17 Oct 202346.8547.6447.6446.791202920.30%
16 Oct 202346.7146.9556.0446.67170890.32%
13 Oct 202346.5647.7047.7046.441083-0.43%
12 Oct 202346.7646.5646.7846.5616370.24%
11 Oct 202346.6546.4846.8046.4443150.91%
10 Oct 202346.2345.8246.3345.1222290.89%
09 Oct 202345.8246.9546.9545.433931-1.06%
06 Oct 202346.3146.1146.3646.108030.56%
05 Oct 202346.0546.8146.8145.9423310.35%
04 Oct 202345.8946.3346.3345.751956466-1.65%
03 Oct 202346.6647.7947.7945.5355095-1.21%
29 Sep 202347.2347.7148.0546.107074-0.19%
28 Sep 202347.3247.5849.0045.7366491.44%
27 Sep 202346.6546.6446.6746.2410360.02%
26 Sep 202346.6446.9547.0446.3821516430.37%
25 Sep 202346.4747.2047.2046.222580-0.26%
22 Sep 202346.5947.0547.0545.651878-0.13%
21 Sep 202346.6547.0347.1546.447604-0.85%
20 Sep 202347.0547.9847.9846.875717-0.55%
18 Sep 202347.3146.9047.8546.903063-0.32%
15 Sep 202347.4647.2647.5947.2134270.06%
14 Sep 202347.4347.6047.7046.60102560.51%
13 Sep 202347.1946.9547.2046.5121760.21%
12 Sep 202347.0947.9748.0046.8519336-1.81%
11 Sep 202347.9647.9548.0047.4038491.18%
08 Sep 202347.4047.2047.5947.1447880.79%
07 Sep 202347.0347.0447.1346.17146770.51%
06 Sep 202346.7947.4447.4446.6159680.60%
05 Sep 202346.5147.3847.3846.50158430.24%
04 Sep 202346.4046.9246.9845.7546930.59%
01 Sep 202346.1346.8046.8045.9024850.63%
31 Aug 202345.8447.4047.4045.7519576-0.56%
30 Aug 202346.1046.4846.4845.4412420.15%
29 Aug 202346.0346.1846.1845.6536431.14%
28 Aug 202345.5146.2146.2145.00148250.46%
25 Aug 202345.3047.9747.9745.2513498-1.29%
24 Aug 202345.8945.8046.1245.80332310.39%
23 Aug 202345.7145.2246.5845.221496-0.39%
22 Aug 202345.8944.6647.1044.6624661.01%
21 Aug 202345.4347.1347.1344.7639460.75%
18 Aug 202345.0945.1545.2744.8314027-0.49%
17 Aug 202345.3146.3146.3145.113155-0.20%
16 Aug 202345.4047.4547.4545.01130180.00%
14 Aug 202345.4044.5046.8244.508421-1.09%
11 Aug 202345.9046.0746.2445.721148-0.37%
10 Aug 202346.0747.1047.1045.851866-0.32%
09 Aug 202346.2247.0047.0045.558450.11%
08 Aug 202346.1746.1146.4045.8313230.22%
07 Aug 202346.0746.1646.9746.012288-0.19%
04 Aug 202346.1646.6946.6945.7777550.85%
03 Aug 202345.7745.8446.8545.423098-0.46%
02 Aug 202345.9846.8546.8545.683832-1.50%
01 Aug 202346.6847.0047.0046.002767-0.24%
31 Jul 202346.7946.4247.2845.6026020.80%
28 Jul 202346.4246.7046.7045.9529600.98%
27 Jul 202345.9745.8146.1945.1113880.35%
26 Jul 202345.8145.6045.9845.60351121.19%
25 Jul 202345.2745.5046.0045.213596-0.57%
24 Jul 202345.5346.5646.5644.968158-0.24%
21 Jul 202345.6446.1546.5545.1119422-2.06%
20 Jul 202346.6045.0950.1045.0968721.79%
19 Jul 202345.7845.8445.8445.5391430.50%
18 Jul 202345.5545.6845.9045.319979-0.44%
17 Jul 202345.7546.3246.3745.41181330.75%
14 Jul 202345.4146.4646.4645.0173730.20%
13 Jul 202345.3245.3145.7945.06113460.40%
12 Jul 202345.1446.2846.2845.024840-0.55%
11 Jul 202345.3945.8545.8545.0957110.98%
10 Jul 202344.9546.3546.3544.506886-0.42%
07 Jul 202345.1445.4545.8045.127263-1.63%
06 Jul 202345.8945.0048.5044.6063741.19%
05 Jul 202345.3544.9445.4844.94208140.89%
04 Jul 202344.9545.9845.9844.907296-0.35%
03 Jul 202345.1144.8846.0544.2199080.51%
30 Jun 202344.8844.2345.0944.2368420.00%
28 Jun 202344.8845.4245.4244.456161-1.19%
27 Jun 202345.4244.5148.5144.2636133.18%
26 Jun 202344.0243.9445.0143.4086760.18%
23 Jun 202343.9444.6745.0143.914918-1.63%
22 Jun 202344.6745.9845.9844.512229-1.24%
21 Jun 202345.2345.2845.4944.9521131.80%
20 Jun 202344.4345.9245.9244.304144-1.31%
19 Jun 202345.0245.2245.9844.259746-0.44%
16 Jun 202345.2244.8045.9544.7354460.94%
15 Jun 202344.8043.6545.1443.6555161.22%
14 Jun 202344.2644.5244.7743.7382190.89%
13 Jun 202343.8744.1544.4943.734658-0.43%
12 Jun 202344.0644.8344.8343.9150080.25%
09 Jun 202343.9544.1044.2543.762156-0.23%
08 Jun 202344.0543.9144.4843.832485-0.07%
07 Jun 202344.0843.9144.2043.8632880.80%
06 Jun 202343.7343.6643.8342.9815710.16%
05 Jun 202343.6643.5643.7343.4932920.48%
02 Jun 202343.4544.3544.3543.301335-0.21%
01 Jun 202343.5444.5544.5543.273896-0.32%
31 May 202343.6843.1944.0042.9633141.13%
30 May 202343.1943.0643.3642.9948840.30%
29 May 202343.0643.4343.4342.9279430.73%
26 May 202342.7542.5043.0042.2642960.73%
25 May 202342.4442.9542.9542.0519860.69%
24 May 202342.1542.1542.3042.042606-0.05%
23 May 202342.1742.0742.6141.3750750.26%
22 May 202342.0641.7142.1941.7138660.69%
19 May 202341.7741.5441.8041.23114310.46%
18 May 202341.5842.0242.2441.553246-0.74%
17 May 202341.8943.3843.3841.802624-1.39%
16 May 202342.4842.1642.5042.1640090.76%
15 May 202342.1642.7842.7841.8826340.67%
12 May 202341.8841.9142.1040.873050-0.07%
11 May 202341.9141.9042.0041.68285960.82%
10 May 202341.5741.4541.6041.4174990.56%
09 May 202341.3440.8541.7140.853565-0.27%
08 May 202341.4541.3741.5441.2480150.83%
05 May 202341.1141.2041.4041.082826-0.05%
04 May 202341.1341.0841.2040.9258400.86%
03 May 202340.7841.6541.6540.70141173-0.12%
02 May 202340.8341.7141.7839.73113290.32%
28 Apr 202340.7040.1341.8940.0699741.78%
27 Apr 202339.9939.9040.1039.80150930.18%
26 Apr 202339.9239.8039.9539.804370.38%
25 Apr 202339.7739.6039.9539.6026170.56%
24 Apr 202339.5540.4840.5039.3913160.23%
21 Apr 202339.4640.4040.4039.332275-0.35%
20 Apr 202339.6039.5039.9039.5037100.03%
19 Apr 202339.5939.8039.8539.503747-0.48%
18 Apr 202339.7839.8540.4339.754095-0.13%
17 Apr 202339.8340.6240.6238.84304600.50%
13 Apr 202339.6339.5839.9539.4231480.20%
12 Apr 202339.5539.5339.8439.4043450.36%
11 Apr 202339.4140.4840.4839.18874-0.43%
10 Apr 202339.5840.0840.1539.1636401.20%
06 Apr 202339.1139.1539.2639.0025630.08%
05 Apr 202339.0839.7539.7538.8326350.31%
03 Apr 202338.9640.5140.5138.6537420.52%
31 Mar 202338.7639.1039.1038.01239031.39%
29 Mar 202338.2338.8539.2537.905618-0.29%
28 Mar 202338.3438.4039.8937.907559-0.42%
27 Mar 202338.5038.7538.9438.425676-0.62%
24 Mar 202338.7438.2239.5038.228537-0.62%
23 Mar 202338.9839.2539.5038.801651-0.51%
22 Mar 202339.1838.8839.7438.7032850.77%
21 Mar 202338.8839.3039.5038.0011850.41%
20 Mar 202338.7238.2839.4538.284424-0.72%
17 Mar 202339.0039.4839.4838.109151.25%
16 Mar 202338.5238.5338.7538.252319-0.03%
15 Mar 202338.5337.9039.1037.9026970.08%
14 Mar 202338.5038.7038.9538.304627-0.70%
13 Mar 202338.7739.1539.2938.604194-0.89%
10 Mar 202339.1239.7039.7038.3312824-0.84%
09 Mar 202339.4539.4139.7539.2549420.28%
08 Mar 202339.3439.4539.7039.014182-0.38%
06 Mar 202339.4939.7039.8038.54181320.79%
03 Mar 202339.1838.5639.4438.5671811.63%
02 Mar 202338.5538.5638.6938.50315170.13%
01 Mar 202338.5037.9038.9637.90253060.52%
28 Feb 202338.3038.0538.3637.808783-0.05%
27 Feb 202338.3239.0039.0037.526913-0.23%
24 Feb 202338.4138.7538.7638.1055728-0.83%
23 Feb 202338.7339.5939.5938.4827824-2.54%
22 Feb 202339.7439.9540.4938.7360100.58%
21 Feb 202339.5139.3039.5939.019740.53%
20 Feb 202339.3039.5739.6739.114489-0.68%
17 Feb 202339.5739.7840.5039.096616-0.23%
16 Feb 202339.6639.6539.7939.51116960.00%
15 Feb 202339.6639.1239.7039.12139191.41%
14 Feb 202339.1139.4839.7138.8015578-0.91%
13 Feb 202339.4740.6040.6039.3519893-2.13%
10 Feb 202340.3339.2041.9539.2084642.88%
09 Feb 202339.2040.0040.0038.9014409-1.88%
08 Feb 202339.9539.7040.0138.191980481.06%
07 Feb 202339.5340.6040.6039.39179830.15%
06 Feb 202339.4739.8539.8539.2838761-0.05%
03 Feb 202339.4940.5540.5539.02168280.28%
02 Feb 202339.3840.1940.1939.2912589-2.77%
01 Feb 202340.5041.3941.3939.5093550.27%
31 Jan 202340.3940.7040.9040.006221-1.44%
30 Jan 202340.9842.0542.0539.50202230.42%
27 Jan 202340.8141.9542.0040.0255395-2.72%
25 Jan 202341.9544.3444.3441.807820-2.56%
24 Jan 202343.0542.9943.6042.7929600.21%
23 Jan 202342.9643.0644.0542.851321-0.26%
20 Jan 202343.0743.8943.8943.001738-0.44%
19 Jan 202343.2643.1043.2842.98337770.30%
18 Jan 202343.1342.7643.3942.767771-0.09%
17 Jan 202343.1743.1544.1942.706016-0.18%
16 Jan 202343.2544.2544.2543.106344-0.23%
13 Jan 202343.3543.0143.3642.9172290.81%
12 Jan 202343.0042.7643.2442.765204-0.07%
11 Jan 202343.0343.0543.2842.68505-0.12%
10 Jan 202343.0843.2543.3642.771324-0.32%
09 Jan 202343.2243.1643.4642.8010950.26%
06 Jan 202343.1143.2943.4942.601468-0.42%
05 Jan 202343.2942.8343.3042.7239250.65%
04 Jan 202343.0143.6743.6742.922673-1.51%
03 Jan 202343.6743.4743.7343.015520.46%
02 Jan 202343.4745.2545.2542.8026840.42%
30 Dec 202243.2943.0144.4043.01892-0.69%
29 Dec 202243.5944.7844.7842.5035610.53%
28 Dec 202243.3642.8043.9442.8022090.16%
27 Dec 202243.2943.5043.5042.5515070.84%
26 Dec 202242.9342.0143.0742.0142472.31%
23 Dec 202241.9643.3043.3141.6715062-3.18%
22 Dec 202243.3443.8044.9043.1217947-1.12%
21 Dec 202243.8344.5044.9943.751812-1.33%
20 Dec 202244.4244.7545.0043.801198-0.29%
19 Dec 202244.5544.3045.5044.0340161.04%
16 Dec 202244.0944.7045.0644.033361-1.21%
15 Dec 202244.6346.1546.1544.516093-1.33%
14 Dec 202245.2345.6045.6044.7054200.60%
13 Dec 202244.9645.0845.4944.921406-0.27%
12 Dec 202245.0844.9045.6544.0399060.65%
09 Dec 202244.7946.0046.0044.705544-0.99%
08 Dec 202245.2447.1747.1745.007300.24%
07 Dec 202245.1345.0045.4044.0510670.53%
06 Dec 202244.8944.8745.4744.231628-0.24%
05 Dec 202245.0045.0045.9844.7956700.00%
02 Dec 202245.0045.8045.8044.937067-0.20%
01 Dec 202245.0945.9045.9044.8185650.54%
30 Nov 202244.8544.3544.9544.3231341.13%
29 Nov 202244.3544.5144.5144.1263230.54%
28 Nov 202244.1144.6544.6543.95113310.14%
25 Nov 202244.0544.8544.8543.0910920.32%
24 Nov 202243.9143.7043.9743.687600.25%
23 Nov 202243.8043.2644.4443.2032660.18%
22 Nov 202243.7244.4544.4543.304650.64%
21 Nov 202243.4444.6044.6043.203283-0.62%
18 Nov 202243.7144.9544.9543.565683-0.75%
17 Nov 202244.0443.4344.3943.436415-0.32%
16 Nov 202244.1845.5045.5043.904361-0.94%
15 Nov 202244.6044.4645.9044.0032380.31%
14 Nov 202244.4643.5344.9843.5329620.23%
11 Nov 202244.3644.9045.4043.6043280.80%
10 Nov 202244.0145.3545.3543.612454-0.95%
09 Nov 202244.4345.2046.6943.5343920.29%
07 Nov 202244.3044.2345.3543.5519900.16%
04 Nov 202244.2343.4644.3643.46300540.48%
03 Nov 202244.0245.5645.9043.14910-0.50%
02 Nov 202244.2444.9544.9543.3923100.07%
01 Nov 202244.2144.5544.7543.1022931.31%
31 Oct 202243.6444.9044.9043.0016000.62%
28 Oct 202243.3743.0544.3943.05491-0.44%
27 Oct 202243.5646.4146.4142.8366871.63%
25 Oct 202242.8643.9543.9542.8011273-1.72%
24 Oct 202243.6144.8744.8742.705611.58%
21 Oct 202242.9343.2743.7642.661674-0.79%
20 Oct 202243.2742.8043.7042.8032180.53%
19 Oct 202243.0444.1544.1542.901378-0.35%
18 Oct 202243.1943.8043.8042.7511091.15%
17 Oct 202242.7042.9042.9042.1454170.52%
14 Oct 202242.4843.0044.1542.252958-0.28%
13 Oct 202242.6044.8944.8942.332907-0.81%
12 Oct 202242.9542.9342.9542.329450.63%
11 Oct 202242.6844.3544.3542.552955-1.84%
10 Oct 202243.4843.6443.6442.531305-0.37%
07 Oct 202243.6443.5043.9143.033851-0.73%
06 Oct 202243.9644.6544.6542.8516281.34%
04 Oct 202243.3843.7443.7442.8424861.76%
03 Oct 202242.6345.5945.5942.168637-2.27%
30 Sep 202243.6243.2043.8542.30104421.25%
29 Sep 202243.0844.4544.4543.001111-0.21%
28 Sep 202243.1744.5044.8742.70873-1.01%
27 Sep 202243.6145.2145.2143.1039260.83%
26 Sep 202243.2544.5044.5043.246625-2.90%
23 Sep 202244.5446.6546.6544.413941-1.92%
22 Sep 202245.4145.3545.5144.7516800.40%
21 Sep 202245.2347.9047.9045.034336-1.31%
20 Sep 202245.8346.7046.7045.0055041.19%
19 Sep 202245.2947.3547.3544.5311252-0.02%
16 Sep 202245.3046.6046.6045.0710838-2.50%
15 Sep 202246.4647.3047.3146.2679120.22%
14 Sep 202246.3645.8046.6044.53221910.74%
13 Sep 202246.0246.3046.3045.8750080.22%
12 Sep 202245.9245.6046.3545.2049651.50%
09 Sep 202245.2445.3245.9045.114401-0.18%
08 Sep 202245.3245.0545.9044.7590740.44%
07 Sep 202245.1245.2445.2544.0425290.33%
06 Sep 202244.9744.2045.1044.2030470.38%
05 Sep 202244.8045.1045.2544.404932-0.11%
02 Sep 202244.8545.2545.2544.502812-0.24%
01 Sep 202244.9645.2545.2543.5020030.40%
30 Aug 202244.7844.5844.8043.5038391.61%
29 Aug 202244.0742.8944.1042.633208-0.32%
26 Aug 202244.2144.2044.4644.1047800.45%
25 Aug 202244.0144.7044.7043.8064730.00%
24 Aug 202244.0144.4544.4543.3143910.76%
23 Aug 202243.6843.7043.8042.90148440.34%
22 Aug 202243.5344.5244.5243.304860-1.78%
19 Aug 202244.3244.9045.2044.03181944-1.07%
18 Aug 202244.8044.3244.9044.32124870.45%
17 Aug 202244.6044.2044.6443.20481751.66%
16 Aug 202243.8743.9044.0042.6551761.22%
12 Aug 202243.3443.4543.4543.1936220.49%
11 Aug 202243.1342.3543.3742.3548930.98%
10 Aug 202242.7142.1543.1942.03176200.00%
08 Aug 202242.7142.8443.1542.008805-0.30%
05 Aug 202242.8442.0343.5042.0334820.19%
04 Aug 202242.7643.4543.4541.8034620.21%
03 Aug 202242.6743.4043.4042.251996-0.09%
02 Aug 202242.7143.4043.4041.6042160.47%
01 Aug 202242.5142.9042.9041.0544461.50%
29 Jul 202241.8841.4042.0041.403741.65%
28 Jul 202241.2041.1841.5041.12490810.49%
27 Jul 202241.0041.3041.3040.072791.21%
26 Jul 202240.5141.9541.9540.501021-1.89%
25 Jul 202241.2940.4041.8540.40715720.24%
22 Jul 202241.1940.5341.4740.537060-0.56%
21 Jul 202241.4241.5941.5940.6141731.54%
20 Jul 202240.7941.7041.7040.50307500.47%
19 Jul 202240.6041.3041.3040.209080.52%
18 Jul 202240.3939.9540.9039.9516261.10%
15 Jul 202239.9539.7040.3039.6618550.68%
14 Jul 202239.6840.4040.4039.401206-0.45%
13 Jul 202239.8637.4640.1437.467560.00%
12 Jul 202239.8640.4040.4039.0312190.28%
11 Jul 202239.7539.9039.9038.3329611.07%
08 Jul 202239.3339.9039.9038.40110700.28%
07 Jul 202239.2239.5039.5038.7139061.32%
06 Jul 202238.7138.9738.9737.457311.18%
05 Jul 202238.2638.9438.9437.5517190.21%
04 Jul 202238.1837.0038.8637.0015131.14%
01 Jul 202237.7537.9837.9837.1028521.02%
30 Jun 202237.3738.2538.2537.351086-0.72%
29 Jun 202237.6437.4537.8037.451889-0.82%
28 Jun 202237.9537.1538.3537.1536170.16%
27 Jun 202237.8938.9738.9737.5019501.45%
24 Jun 202237.3536.4537.5436.4526311.19%
23 Jun 202236.9136.0737.3736.074110.63%
22 Jun 202236.6837.8037.8036.51608-1.37%
21 Jun 202237.1937.0037.2336.2517842.28%
20 Jun 202236.3637.3737.4035.755996-0.33%
17 Jun 202236.4837.9037.9036.4112779-2.04%
16 Jun 202237.2438.9738.9737.052361-1.95%
15 Jun 202237.9838.6038.6037.807810.42%
14 Jun 202237.8238.3838.3837.609910.00%
13 Jun 202237.8238.5038.5036.958253-1.51%
10 Jun 202238.4038.5038.7538.25829-0.93%
09 Jun 202238.7638.7138.7938.5019490.13%
08 Jun 202238.7138.1739.4438.002054-0.18%
07 Jun 202238.7838.1339.5038.132209-0.49%
06 Jun 202238.9738.1339.5038.132666-0.74%
03 Jun 202239.2640.3540.8739.157142-0.76%
02 Jun 202239.5639.4240.0039.4027170.36%
01 Jun 202239.4239.0340.7039.031058-1.18%
31 May 202239.8939.9440.2539.4412310.38%
30 May 202239.7438.9239.7538.5168382.63%
27 May 202238.7239.7039.7038.2067700.05%
26 May 202238.7038.9339.0037.5076831.47%
25 May 202238.1439.7539.7538.007667-2.03%
24 May 202238.9339.9539.9538.631169-1.89%
23 May 202239.6840.0040.3039.0017870.48%
20 May 202239.4940.2540.2539.0031291.39%
19 May 202238.9539.9539.9538.755302-2.89%
18 May 202240.1145.4045.4040.00203050.93%
17 May 202239.7439.9039.9038.7114851.90%
16 May 202239.0039.3939.3937.7917161.51%
13 May 202238.4238.6239.7538.009415-0.52%
12 May 202238.6240.4740.4738.258153-2.55%
11 May 202239.6340.9740.9738.8086910.15%
10 May 202239.5741.1541.3939.3610086-2.46%
09 May 202240.5741.8949.8040.2620419-1.96%
06 May 202241.3842.0042.8041.005801-1.59%
05 May 202242.0542.9043.4042.0021660.05%
04 May 202242.0345.3645.3642.0010437-2.93%
02 May 202243.3043.9043.9042.593229-0.87%
29 Apr 202243.6844.9744.9743.358364-0.70%
28 Apr 202243.9943.2444.0043.2417460.50%
27 Apr 202243.7744.6044.6043.043988-0.23%
26 Apr 202243.8743.9844.0042.5535061.55%
25 Apr 202243.2044.3544.3542.834231-1.59%
22 Apr 202243.9044.2044.5043.504188-0.79%
21 Apr 202244.2544.4244.4243.779180.98%
20 Apr 202243.8244.9744.9743.25165596-0.39%
19 Apr 202243.9943.9444.7543.514435-0.16%
18 Apr 202244.0644.0044.5043.407165-0.47%
13 Apr 202244.2745.0045.0044.0024000.00%
12 Apr 202244.2745.4745.4744.008992-1.69%
11 Apr 202245.0345.1045.4043.80101751.83%
08 Apr 202244.2244.5044.5043.5044431.26%
07 Apr 202243.6743.2044.5043.004327-0.18%
06 Apr 202243.7544.0044.0043.1026160.32%
05 Apr 202243.6144.0044.0042.6065890.48%
04 Apr 202243.4048.1048.1042.20162082.17%
01 Apr 202242.4843.0043.0041.9029270.81%
31 Mar 202242.1444.5044.5041.85204210.38%
30 Mar 202241.9842.5042.5041.1063380.45%
29 Mar 202241.7941.6042.2040.6012880.92%
28 Mar 202241.4140.1042.6540.1011037-0.89%
25 Mar 202241.7847.1047.1041.3424140.65%
24 Mar 202241.5141.7042.5040.708310-0.36%
23 Mar 202241.6636.1042.5036.1027380.97%
22 Mar 202241.2642.0042.0040.767696-0.55%
21 Mar 202241.4942.4042.4041.407048-0.86%
17 Mar 202241.8542.0042.5041.5571001.68%
16 Mar 202241.1643.7043.7040.5019312.46%
15 Mar 202240.1741.4541.4540.101298-1.16%
14 Mar 202240.6441.2741.2740.261843-0.12%
11 Mar 202240.6941.3541.3540.0018630.47%
10 Mar 202240.5040.6541.0439.85113531.63%
09 Mar 202239.8540.2540.2539.00369502.44%
08 Mar 202238.9039.3539.5038.2647430.88%
07 Mar 202238.5644.5044.5038.2513714-3.58%
04 Mar 202239.9940.0441.2439.803396-1.70%
03 Mar 202240.6841.8041.8040.5029634-0.68%
02 Mar 202240.9646.5046.5040.6125850.64%
28 Feb 202240.7041.1442.2039.6431590.92%
25 Feb 202240.3340.0040.5038.7054012.86%
24 Feb 202239.2148.5048.5034.0081232-5.06%
23 Feb 202241.3040.5041.5040.5015810.81%
22 Feb 202240.9740.9041.0040.116571-0.22%
21 Feb 202241.0650.2050.2040.702138-1.06%
18 Feb 202241.5042.0042.8441.503635-1.19%
17 Feb 202242.0042.5042.5041.8076680.10%
16 Feb 202241.9642.7042.7041.6131410.60%
15 Feb 202241.7141.5041.8040.61104761.83%
14 Feb 202240.9651.0051.0040.9014090-3.35%
11 Feb 202242.3842.7643.2042.112721-0.89%
10 Feb 202242.7643.0043.4042.407274-0.33%
09 Feb 202242.9043.0043.2042.0066630.94%
08 Feb 202242.5043.2043.2042.002244-0.33%
07 Feb 202242.6442.2043.2542.204879-0.79%
04 Feb 202242.9843.4043.4042.0042250.61%
03 Feb 202242.7243.5043.5042.701101-0.60%
02 Feb 202242.9843.4043.4042.2044780.54%
01 Feb 202242.7542.9042.9041.9578271.71%
31 Jan 202242.0342.5042.5041.5016981.13%
28 Jan 202241.5641.4042.5041.2038790.87%
27 Jan 202241.2047.0047.0040.5811263-2.09%
25 Jan 202242.0841.5042.8741.0038260.65%
24 Jan 202241.8143.1543.9741.4260404-2.70%
21 Jan 202242.9743.0444.5042.674552-1.81%
20 Jan 202243.7643.2644.5243.26449870.05%
19 Jan 202243.7443.7643.7643.302081-0.05%
18 Jan 202243.7645.0045.0043.516959-1.35%
17 Jan 202244.3644.8044.8044.043286-0.20%
14 Jan 202244.4544.1044.5043.6016710.79%
13 Jan 202244.1044.3844.3843.7042750.94%
12 Jan 202243.6943.8845.0043.4070902-0.43%
11 Jan 202243.8843.7244.1843.00206720.37%
10 Jan 202243.7244.4244.4243.3036090.39%
07 Jan 202243.5543.8743.8743.20114120.46%
06 Jan 202243.3543.7043.7042.6027700.37%
05 Jan 202243.1943.5043.8743.003204-0.14%
04 Jan 202243.2543.8743.8743.005860-0.07%
03 Jan 202243.2843.3943.3942.6034951.38%
31 Dec 202142.6942.7042.8842.003125631.16%
30 Dec 202142.2042.9042.9042.024896-0.92%
29 Dec 202142.5942.7542.9042.3017720.19%
28 Dec 202142.5142.8842.8842.1027820.40%
27 Dec 202142.3442.6042.6041.804371-0.28%
24 Dec 202142.4642.1443.1042.059155-0.38%
23 Dec 202142.6242.1842.8742.0214861.12%
22 Dec 202142.1542.4042.4041.2549430.89%
21 Dec 202141.7840.6041.8840.6040492.43%
20 Dec 202140.7942.5042.5040.7020562-3.80%
17 Dec 202142.4043.1043.1042.108703-1.85%
16 Dec 202143.2043.6043.8643.002712-0.12%
15 Dec 202143.2543.1043.7043.108315-0.44%
14 Dec 202143.4443.7543.7543.022414-0.55%
13 Dec 202143.6844.5044.5043.5087840.48%
10 Dec 202143.4743.8743.8743.3432760.30%
09 Dec 202143.3443.0043.7743.0015180.86%
08 Dec 202142.9742.8043.4042.4243780.07%
07 Dec 202142.9442.8543.1742.02101891.06%
06 Dec 202142.4943.5043.5042.208614-1.83%
03 Dec 202143.2842.5043.6042.5060831.79%
02 Dec 202142.5243.4343.4342.0681690.57%
01 Dec 202142.2842.7143.0042.009534-1.01%
30 Nov 202142.7142.8043.3942.1111854-0.07%
29 Nov 202142.7443.2644.8741.9024530-1.20%
26 Nov 202143.2652.0052.0042.9042984-2.74%
25 Nov 202144.4843.7645.0043.76918100.91%
24 Nov 202144.0844.5044.5943.509290.18%
23 Nov 202144.0041.6544.0041.6522130.46%
22 Nov 202143.8044.9045.5043.301936-1.57%
18 Nov 202144.5045.2045.5044.33588-1.55%
17 Nov 202145.2045.3545.3544.901210.22%
16 Nov 202145.1045.2245.2244.801488-0.27%
15 Nov 202145.2244.9045.5044.901890.51%
12 Nov 202144.9944.6045.5044.534930.87%
11 Nov 202144.6045.0045.0044.00255-0.11%
10 Nov 202144.6544.4044.6544.40940.20%
09 Nov 202144.5645.7745.7744.4210350.59%
08 Nov 202144.3043.8044.3043.503591.14%
04 Nov 202143.8043.8043.8043.80841.25%
03 Nov 202143.2642.5443.8042.542617-0.32%
02 Nov 202143.4043.8043.8043.401401.09%
01 Nov 202142.9343.4043.4042.604780.59%
29 Oct 202142.6842.9043.2342.10988-0.28%
28 Oct 202142.8043.2843.2842.80601-1.63%
27 Oct 202143.5142.9243.7042.922621.37%
26 Oct 202142.9242.6043.1542.001090.28%
25 Oct 202142.8044.7752.0042.103021-0.77%
22 Oct 202143.1343.2044.2042.79499-1.30%
21 Oct 202143.7044.4044.7043.50890-0.50%
20 Oct 202143.9246.7749.3643.802096-2.55%
19 Oct 202145.0746.9749.8644.741551-0.95%
18 Oct 202145.5045.9746.3045.212680.93%
14 Oct 202145.0844.8045.6044.807291.24%
13 Oct 202144.5344.1144.7944.1012530.95%
12 Oct 202144.1144.5944.5944.0499-0.18%
11 Oct 202144.1944.4045.0043.5025960.32%
08 Oct 202144.0544.6045.0043.80402-0.34%
07 Oct 202144.2043.5344.4043.538131.33%
06 Oct 202143.6244.6044.6043.53868-0.84%
05 Oct 202143.9943.2044.4043.208930.66%
04 Oct 202143.7043.8043.8043.005451.20%
01 Oct 202143.1843.0043.1843.00322-0.28%
30 Sep 202143.3043.5043.5043.101510.02%
29 Sep 202143.2943.5043.7043.2011670.16%
28 Sep 202143.2244.1044.1043.00725-0.64%
27 Sep 202143.5044.0044.3043.30409-1.00%
24 Sep 202143.9444.5044.5043.52139-0.14%
23 Sep 202144.0044.0044.4043.652721.55%
22 Sep 202143.3343.6843.9043.331011-0.16%
21 Sep 202143.4043.4043.6042.80772-0.37%
20 Sep 202143.5643.9043.9043.26609-1.45%
17 Sep 202144.2044.0044.7043.506360.16%
16 Sep 202144.1343.9544.4043.95300.30%
15 Sep 202144.0044.0044.0044.0040.96%
14 Sep 202143.5843.1043.9343.10324-0.09%
13 Sep 202143.6243.9044.3042.7013710.69%
09 Sep 202143.3243.5043.7042.972010.51%
08 Sep 202143.1043.1043.5042.80330.00%
07 Sep 202143.1043.7043.7042.95106-0.23%
06 Sep 202143.2043.1043.4043.0398-0.02%
03 Sep 202143.2142.5043.6042.501580.35%
02 Sep 202143.0642.5043.5042.501591.48%
01 Sep 202142.4342.0042.6242.001881.39%
31 Aug 202141.8542.2042.2041.536710.75%
30 Aug 202141.5441.9041.9041.005601.54%
27 Aug 202140.9140.4241.4240.425550.79%
26 Aug 202140.5940.6940.6940.386271.22%
25 Aug 202140.1040.4240.4240.10820.25%
24 Aug 202140.0040.1440.1539.66980.50%
23 Aug 202139.8040.6240.6239.5289-0.28%
20 Aug 202139.9140.2640.9039.90112-0.87%
18 Aug 202140.2640.3040.8540.2683-0.10%
17 Aug 202140.3040.0040.7040.00930.70%
16 Aug 202140.0239.3240.7039.3245-0.05%
13 Aug 202140.0440.3540.3540.01440.10%
12 Aug 202140.0039.9040.0739.761170.60%
11 Aug 202139.7639.7039.7639.46159-0.60%
10 Aug 202140.0040.5040.8839.7981-0.10%
09 Aug 202140.0440.5041.5039.701560-1.14%
06 Aug 202140.5040.2240.5140.13691.30%
05 Aug 202139.9840.2740.2739.9540-1.38%
04 Aug 202140.5440.5241.2440.2189-0.37%
03 Aug 202140.6941.0041.0040.301531.14%
02 Aug 202140.2340.1040.7040.102200.32%
30 Jul 202140.1039.7040.1039.70690.38%
29 Jul 202139.9540.7040.7039.95230.88%
28 Jul 202139.6039.8039.8039.3126-0.25%
27 Jul 202139.7039.6040.7039.21469-0.05%
26 Jul 202139.7239.9040.5939.48609-0.20%
23 Jul 202139.8039.9640.1139.40263-0.08%
22 Jul 202139.8339.9640.2038.7052401.87%
20 Jul 202139.1039.5039.5039.1075-1.64%
19 Jul 202139.7539.9640.3039.43240-0.03%
16 Jul 202139.7639.9639.9639.453860.40%
15 Jul 202139.6039.9639.9639.602050.15%
14 Jul 202139.5439.6039.6039.23250.51%
13 Jul 202139.3440.6340.6339.26269-0.28%
12 Jul 202139.4539.2239.8038.70174-0.23%
09 Jul 202139.5439.0939.5539.0162040.23%
08 Jul 202139.4539.9039.9039.331390.13%
07 Jul 202139.4039.4039.4039.4037-0.23%
06 Jul 202139.4939.3045.9439.3025530.48%
05 Jul 202139.3039.3740.2039.30270.74%
02 Jul 202139.0139.3039.3039.0086-0.79%
01 Jul 202139.3239.3239.3239.002010.31%
30 Jun 202139.2039.5039.5039.1688-0.83%
29 Jun 202139.5340.0040.0039.311120.33%
28 Jun 202139.4039.1039.7539.001410.77%
25 Jun 202139.1039.1039.1039.10530.46%
24 Jun 202138.9239.0239.1338.9173-1.44%
23 Jun 202139.4940.1040.1038.81272-0.48%
22 Jun 202139.6839.5239.6839.52492.27%
21 Jun 202138.8039.2939.2938.80200.54%
18 Jun 202138.5938.9238.9838.4454-1.93%
17 Jun 202139.3539.3539.3539.0881-0.96%
16 Jun 202139.7339.5440.2039.541380.30%
15 Jun 202139.6139.8039.8539.51840.33%
14 Jun 202139.4839.3040.3039.00170-1.20%
11 Jun 202139.9639.8040.1839.80901.04%
10 Jun 202139.5539.5539.5539.232620.69%
09 Jun 202139.2840.7040.7039.201018-0.18%
08 Jun 202139.3539.3039.6839.30100-0.83%
07 Jun 202139.6839.3040.6039.3011331.22%
04 Jun 202139.2039.2039.2039.101270.00%
03 Jun 202139.2038.6039.2038.601131.55%
02 Jun 202138.6038.6038.6038.301840.39%
01 Jun 202138.4538.1538.4538.15760.79%
31 May 202138.1538.2038.2038.14269-0.13%
28 May 202138.2037.8138.2037.81881.03%
27 May 202137.8137.8137.8137.51120-0.24%
26 May 202137.9037.4237.9037.42230.19%
25 May 202137.8337.6538.2037.63410.48%
24 May 202137.6537.8037.8037.4298-0.40%
21 May 202137.8038.7038.7037.40500.59%
20 May 202137.5837.4037.8037.40220.75%
19 May 202137.3038.3038.3037.30391.00%
18 May 202136.9335.9037.2335.90981.01%
17 May 202136.5636.5036.5636.50103-0.60%
14 May 202136.7838.0038.0035.90190-0.68%
12 May 202137.0337.4137.4136.28220.49%
11 May 202136.8536.5036.8536.502581.24%
10 May 202136.4037.0037.3935.803040.28%
07 May 202136.3036.0036.3036.0080.00%
06 May 202136.3036.0036.3036.003982.34%
05 May 202135.4735.4535.9035.43394-0.17%
04 May 202135.5336.0036.0035.45780.37%
03 May 202135.4035.0135.8035.012550.31%
30 Apr 202135.2935.8535.8534.71560.06%
29 Apr 202135.2735.4635.5435.255350.11%
28 Apr 202135.2334.6135.5034.61900.09%
27 Apr 202135.2033.9535.6633.95840.57%
26 Apr 202135.0034.6935.0034.69451.13%
23 Apr 202134.6134.6134.9334.6124-0.83%
22 Apr 202134.9035.6036.1034.515440.00%
20 Apr 202134.9035.5035.6434.41500.87%
19 Apr 202134.6035.0035.5934.10217-0.97%
16 Apr 202134.9434.8035.1834.80801.93%
15 Apr 202134.2835.6935.6934.00279-1.07%
13 Apr 202134.6534.9036.2134.363326-4.31%
12 Apr 202136.2136.0036.2134.705420.78%
09 Apr 202135.9335.0236.2135.024292.63%
08 Apr 202135.0136.8836.8834.25412-2.21%
07 Apr 202135.8035.7036.2034.512840.03%
06 Apr 202135.7934.8036.4034.50412.64%
05 Apr 202134.8735.0037.3033.709330.37%
01 Apr 202134.7434.4035.7033.611073.67%
31 Mar 202133.5138.5138.5133.201393-2.76%
30 Mar 202134.4633.8035.6633.611612.07%
26 Mar 202133.7634.6034.6033.10191-0.76%
25 Mar 202134.0234.7034.7034.02264-0.53%
24 Mar 202134.2035.5136.1034.0142-3.12%
23 Mar 202135.3035.5136.2535.2017-0.56%
22 Mar 202135.5036.8436.8434.83111-3.64%
19 Mar 202136.8437.7537.7534.706980.52%
18 Mar 202136.6534.7037.0034.70915.53%
17 Mar 202134.7335.8036.0034.4927-1.81%
16 Mar 202135.3736.9336.9335.00153-2.29%
15 Mar 202136.2037.0037.0035.6033-0.79%
12 Mar 202136.4936.6038.6035.51116-0.84%
10 Mar 202136.8035.4237.4035.323961.94%
09 Mar 202136.1035.6637.5035.616491.46%
08 Mar 202135.5835.2136.4034.72341.08%
05 Mar 202135.2036.3036.3035.20280-1.10%
04 Mar 202135.5936.4038.0034.618290.34%
03 Mar 202135.4736.2039.7933.817180.11%
02 Mar 202135.4335.0136.5034.81451-1.31%
01 Mar 202135.9036.2636.9934.533631.99%
26 Feb 202135.2036.9236.9235.0090-1.79%
25 Feb 202135.8435.0036.5034.801075.04%
24 Feb 202134.1235.2041.7031.00134-0.23%
23 Feb 202134.2034.2034.2034.201-2.29%
22 Feb 202135.0033.1137.4433.11404-1.85%
19 Feb 202135.6635.1136.5934.036414.61%
18 Feb 202134.0935.0035.0034.02228-0.64%
17 Feb 202134.3135.0035.6034.3149-0.69%
16 Feb 202134.5535.5235.5233.3968-1.03%
15 Feb 202134.9133.3737.0033.374801.48%
12 Feb 202134.4033.8034.7033.125243.93%
11 Feb 202133.1033.0033.1033.0015-1.19%
10 Feb 202133.5033.4033.5033.00332.10%
09 Feb 202132.8134.1634.2032.3058-0.76%
08 Feb 202133.0634.2034.2033.02890.18%
05 Feb 202133.0034.2034.2032.64181-1.37%
04 Feb 202133.4633.8034.2032.90153-0.30%
03 Feb 202133.5632.3034.7032.11943.90%
02 Feb 202132.3033.1033.1032.1180-2.36%
01 Feb 202133.0833.1533.4031.70152.76%
29 Jan 202132.1934.5534.8032.00246-4.03%
28 Jan 202133.5433.4033.6032.311032.82%
27 Jan 202132.6233.9133.9132.6211-0.94%
25 Jan 202132.9333.6033.6032.111620.18%
22 Jan 202132.8734.2034.8032.82327-2.58%
21 Jan 202133.7432.7034.0032.7091-0.18%
20 Jan 202133.8033.8033.8032.64852.11%
19 Jan 202133.1033.6033.6032.5015-1.52%
18 Jan 202133.6134.5134.8032.30680.33%
15 Jan 202133.5033.5033.5033.5050.00%
14 Jan 202133.5033.7933.8033.50400.21%
13 Jan 202133.4333.3833.9532.821600.15%
12 Jan 202133.3833.0033.9832.57622.05%
11 Jan 202132.7133.0034.0032.5180-3.74%
08 Jan 202133.9832.0034.0032.001331.22%
07 Jan 202133.5734.9934.9932.004662.57%
06 Jan 202132.7332.7032.8031.50376-0.12%
05 Jan 202132.7732.0032.9932.00402.73%
04 Jan 202131.9031.8031.9031.401241.66%
01 Jan 202131.3831.8631.8630.82341.45%
31 Dec 202030.9330.5131.1030.173200.72%
30 Dec 202030.7131.2031.2030.20210-0.61%
29 Dec 202030.9031.0031.2030.9097-0.93%
28 Dec 202031.1931.0031.9031.007-1.67%
24 Dec 202031.7231.8832.7031.7053-0.09%
23 Dec 202031.7529.3032.5029.30977.05%
22 Dec 202029.6631.0031.3328.602101.92%
21 Dec 202029.1031.5231.5229.0064-5.18%
18 Dec 202030.6931.3531.3530.6926-1.98%
17 Dec 202031.3131.8631.8630.57551.00%
16 Dec 202031.0031.0031.0030.0520-1.56%
15 Dec 202031.4931.0031.4931.00210.61%
14 Dec 202031.3031.0031.5030.52624.33%
11 Dec 202030.0030.5031.2029.58209-1.80%
10 Dec 202030.5531.0031.2030.17296-1.77%
09 Dec 202031.1030.7531.1030.75111.01%
08 Dec 202030.7929.5730.9929.351751.15%
07 Dec 202030.4429.5030.8928.711770.46%
04 Dec 202030.3028.7130.3228.654292.71%
03 Dec 202029.5029.5030.0029.50105-0.44%
02 Dec 202029.6329.9029.9029.00310.07%
01 Dec 202029.6129.8029.8028.323240.37%
27 Nov 202029.5029.8929.8928.67661.72%
26 Nov 202029.0029.9029.9028.042020.69%
25 Nov 202028.8028.8028.8028.801690.17%
24 Nov 202028.7529.8430.1228.7113-0.38%
23 Nov 202028.8629.5629.5928.802500.56%
20 Nov 202028.7029.5030.5028.1181-0.97%
19 Nov 202028.9829.7929.9028.273411.65%
18 Nov 202028.5129.6929.7028.5018460.88%
17 Nov 202028.2629.0129.0127.40447-1.57%
14 Nov 202028.7129.1029.4028.21631.48%
13 Nov 202028.2928.8528.8528.0131.00%
12 Nov 202028.0128.2028.2028.0163-0.67%
11 Nov 202028.2028.3728.3728.2074-0.60%
10 Nov 202028.3729.1029.1627.77100-2.51%
09 Nov 202029.1030.0030.5027.555061.29%
06 Nov 202028.7329.1629.1628.401321.16%
05 Nov 202028.4027.4429.0027.044073.50%
04 Nov 202027.4427.4727.9926.57146-2.90%
03 Nov 202028.2628.0028.7827.47510.93%
02 Nov 202028.0027.4728.3026.7864-2.10%
30 Oct 202028.6027.2028.6027.20154.95%
29 Oct 202027.2527.8028.9626.91212-0.18%
28 Oct 202027.3028.3028.3027.3020-3.53%
27 Oct 202028.3028.3028.3028.3052.17%
26 Oct 202027.7027.5028.4427.5015-2.77%
23 Oct 202028.4928.4928.4928.49452.48%
22 Oct 202027.8028.8928.9827.80510.32%
21 Oct 202027.7127.7028.9027.7049-3.78%
19 Oct 202028.8028.9028.9028.8071.44%
16 Oct 202028.3926.8129.0026.811529-0.73%
15 Oct 202028.6027.5128.8927.513051.42%
14 Oct 202028.2028.3028.3028.2014-0.70%
13 Oct 202028.4028.5028.5028.402-2.71%
12 Oct 202029.1929.5029.5027.80195.76%
09 Oct 202027.6027.7527.7527.4731-1.99%
08 Oct 202028.1628.3028.3027.261740.04%
07 Oct 202028.1530.4630.4628.11962.85%
06 Oct 202027.3727.6928.1427.2829-1.16%
05 Oct 202027.6927.8229.5627.00258-0.47%
01 Oct 202027.8229.2030.5027.70413-3.57%
30 Sep 202028.8528.0028.8528.00150.35%
29 Sep 202028.7529.4729.4728.50530.42%
28 Sep 202028.6329.1029.1027.641651.52%
25 Sep 202028.2027.9828.2027.62293.94%
24 Sep 202027.1328.4528.4527.101150.11%
23 Sep 202027.1027.0028.0027.0075-2.17%
22 Sep 202027.7027.7027.7027.70190.95%
21 Sep 202027.4428.5028.5027.30162-1.29%
18 Sep 202027.8029.0029.0027.50247-1.59%
17 Sep 202028.2528.6028.6028.0571-0.42%
16 Sep 202028.3729.3029.5028.0599-3.17%
15 Sep 202029.3028.4029.4028.40151.17%
14 Sep 202028.9629.0029.2828.00136-0.14%
11 Sep 202029.0029.0029.0029.0031.75%
10 Sep 202028.5028.5028.5028.5061-0.25%
08 Sep 202028.5729.0029.0027.90150.18%
07 Sep 202028.5229.1929.2028.002450.35%
04 Sep 202028.4228.9929.2028.00146-2.00%
03 Sep 202029.0028.1329.0028.13113-0.96%
02 Sep 202029.2829.1029.5028.0830-2.33%
01 Sep 202029.9828.6030.9928.002364.75%
31 Aug 202028.6228.9028.9028.6286-0.59%
28 Aug 202028.7928.6128.7928.6132-0.76%
27 Aug 202029.0129.9029.9029.012261.65%
26 Aug 202028.5429.9029.9028.52590.25%
25 Aug 202028.4730.4031.0028.10922-2.16%
24 Aug 202029.1030.3030.4028.90130-2.25%
21 Aug 202029.7729.8332.3029.20661-0.17%
20 Aug 202029.8230.8632.4829.05801-3.37%
19 Aug 202030.8629.0031.5028.55476-3.11%
18 Aug 202031.8528.0932.9928.096312.44%
17 Aug 202031.0929.3431.6027.2167012.28%
14 Aug 202027.6929.6429.6426.69662-1.60%
13 Aug 202028.1429.2730.5027.591540-6.73%
12 Aug 202030.1732.5032.9929.602664.76%
11 Aug 202028.8028.8028.8028.8070.00%
10 Aug 202028.8028.9528.9528.8013-0.52%
07 Aug 202028.9527.2029.0027.046897.94%
06 Aug 202026.8226.8126.8226.8085-1.40%
05 Aug 202027.2027.2027.2026.70833.70%
04 Aug 202026.2326.5027.2026.2357-1.06%
03 Aug 202026.5127.0027.2026.3171-0.19%
31 Jul 202026.5627.1027.1026.11501.03%
30 Jul 202026.2926.2926.2926.2910.34%
29 Jul 202026.2026.1826.2026.181050.04%
28 Jul 202026.1926.0027.0026.0012-3.00%
27 Jul 202027.0027.1527.1526.5042-0.37%
23 Jul 202027.1027.3027.3026.18120.41%
22 Jul 202026.9926.1126.9925.87233.37%
21 Jul 202026.1126.0127.0026.0126-2.21%
20 Jul 202026.7026.1926.7026.19773.89%
17 Jul 202025.7027.9727.9725.6447-3.82%
16 Jul 202026.7225.5126.7725.5194.17%
15 Jul 202025.6526.8026.8025.5110-0.43%
14 Jul 202025.7625.7425.7625.742-1.60%
13 Jul 202026.1826.5726.8226.0055-1.47%
10 Jul 202026.5726.8627.0026.5038-3.73%
09 Jul 202027.6027.6027.6027.6054.94%
08 Jul 202026.3026.5627.2826.2228-0.98%
07 Jul 202026.5627.0027.0026.20132-1.04%
06 Jul 202026.8426.0027.0025.561220.98%
03 Jul 202026.5825.7926.6925.72242-0.41%
02 Jul 202026.6925.5126.7025.51620.53%
01 Jul 202026.5526.7026.7025.42223.71%
30 Jun 202025.6025.5326.7625.5381-0.43%
29 Jun 202025.7126.7026.7025.70105-3.82%
26 Jun 202026.7326.6427.4825.66840.49%
25 Jun 202026.6025.6026.6025.60322.78%
24 Jun 202025.8826.7026.8925.3245-0.19%
23 Jun 202025.9324.2927.0024.29235-1.22%
22 Jun 202026.2525.0727.2025.072671.74%
19 Jun 202025.8025.7525.8025.75410.00%
18 Jun 202025.8025.8025.8025.80103.20%
17 Jun 202025.0025.8025.8025.00154-3.85%
16 Jun 202026.0026.2026.2026.00203.59%
15 Jun 202025.1023.7926.3923.79559-0.20%
12 Jun 202025.1525.8826.0025.131530.12%
11 Jun 202025.1226.1026.1025.0033-3.75%
10 Jun 202026.1025.6726.7724.7086-2.50%
09 Jun 202026.7725.8026.7724.783045.35%
08 Jun 202025.4125.8027.2024.80892-1.13%
05 Jun 202025.7029.0029.0024.502943.88%
04 Jun 202024.7424.1025.1424.1059-1.51%
03 Jun 202025.1223.2526.8623.25311-0.32%
02 Jun 202025.2024.6025.2024.00572.44%
01 Jun 202024.6023.7026.4923.701063.67%
29 May 202023.7323.1924.7023.1943-2.87%
28 May 202024.4323.9025.3923.801791.08%
27 May 202024.1727.9027.9322.501431-2.93%
26 May 202024.9025.5025.5023.512153.84%
22 May 202023.9825.9825.9923.701961.52%
21 May 202023.6225.5025.5022.37259-7.63%
20 May 202025.5723.8326.9022.823437.30%
19 May 202023.8325.2025.2022.22321.27%
18 May 202023.5323.0324.2022.2561-1.96%
15 May 202024.0023.2225.3022.5177-0.74%
14 May 202024.1824.7524.7523.11880.75%
13 May 202024.0025.0025.0023.531802.13%
12 May 202023.5023.2724.7423.27103-5.92%
11 May 202024.9823.2125.0023.211568.33%
08 May 202023.0624.3226.8922.70767-4.83%
07 May 202024.2325.5027.3022.87903-1.82%
06 May 202024.6826.6026.6022.032580.73%
05 May 202024.5024.3427.1924.343210.66%
04 May 202024.3423.5028.5323.501179-8.63%
30 Apr 202026.6423.9028.3023.31479614.33%
29 Apr 202023.3023.5323.5321.90159-1.60%
28 Apr 202023.6822.5023.6822.502018.62%
27 Apr 202021.8024.9024.9021.41267-0.59%
24 Apr 202021.9322.0722.7021.81426-3.39%
23 Apr 202022.7021.7023.0021.70495.00%
22 Apr 202021.6221.6022.7921.60347-2.17%
21 Apr 202022.1022.0723.4620.8735-1.12%
20 Apr 202022.3522.0522.3521.5121-0.40%
17 Apr 202022.4423.0025.6622.064060.45%
16 Apr 202022.3425.8925.8920.641075.93%
15 Apr 202021.0925.9925.9921.001441.79%
13 Apr 202020.7222.8023.2920.542729-11.83%
08 Apr 202023.5024.4024.8021.0056-3.69%
07 Apr 202024.4025.1125.1121.259515.20%
03 Apr 202021.1823.4023.4021.1839-10.52%
01 Apr 202023.6722.8024.3921.08853.82%
31 Mar 202022.8022.8022.8022.8015-3.76%
30 Mar 202023.6921.0023.8020.807614.22%
27 Mar 202020.7422.8023.6219.67287-8.63%
26 Mar 202022.7022.7022.7022.701160.44%
25 Mar 202022.6020.9022.6020.901058.13%
24 Mar 202020.9021.0021.0020.9033-0.48%
23 Mar 202021.0019.4021.0019.306146-2.60%
20 Mar 202021.5621.4725.4021.00660.37%
19 Mar 202021.4824.3024.8021.4760-6.61%
18 Mar 202023.0024.3024.3023.0067-1.16%
17 Mar 202023.2724.4724.4723.2785-4.90%
16 Mar 202024.4727.0027.6419.31436-15.03%
13 Mar 202028.8022.8030.0020.3216325.49%
12 Mar 202022.9528.9028.9022.801408-20.67%
11 Mar 202028.9325.8028.9325.801013.90%
09 Mar 202025.4026.6526.8024.5092-4.73%
06 Mar 202026.6627.3028.0026.56143-2.17%
05 Mar 202027.2526.9527.3026.93571.30%
04 Mar 202026.9027.7027.7026.67200-0.99%
03 Mar 202027.1727.2427.2427.17100.63%
02 Mar 202027.0030.0030.0027.00600.78%
28 Feb 202026.7927.2827.2826.79133-3.46%
27 Feb 202027.7527.6727.7527.36450.04%
26 Feb 202027.7428.1128.1127.6345-2.29%
25 Feb 202028.3928.5028.5028.288-1.32%
24 Feb 202028.7728.7728.7728.772-0.96%
20 Feb 202029.0528.8329.2128.831311.82%
19 Feb 202028.5328.5328.5328.5311.42%
18 Feb 202028.1328.3728.3727.003837-0.53%
17 Feb 202028.2828.7628.7628.287-2.04%
14 Feb 202028.8728.9228.9228.8263-0.72%
13 Feb 202029.0829.0529.0829.05610.10%
10 Feb 202029.0529.5029.5028.99643-0.85%
07 Feb 202029.3029.3029.3229.30120.48%
06 Feb 202029.1628.8029.1628.80613.11%
04 Feb 202028.2827.8928.2827.88532.32%
03 Feb 202027.6427.6527.8527.611560.18%