Aditya Birla Sun Life Crisil Liquid Overnight ETF
NSE :ABSLLIQUID BSE :543813 Sector : ETFBuy, Sell or Hold ABSLLIQUID ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ABSLLIQUID Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Dec 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2516 | 0.00% |
| 02 Dec 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 13291 | 0.00% |
| 29 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2352 | 0.00% |
| 28 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 11399 | 0.00% |
| 27 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 182 | 0.00% |
| 26 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 2381 | 0.00% |
| 25 Nov 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 529 | 0.00% |
| 22 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2734 | 0.00% |
| 21 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2004 | 0.00% |
| 19 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 5572 | 0.00% |
| 18 Nov 2024 | 1000.01 | 1030.00 | 1030.00 | 999.99 | 20476 | 0.00% |
| 14 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4844 | 0.00% |
| 13 Nov 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 5958 | 0.00% |
| 12 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 44818 | 0.00% |
| 11 Nov 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1425 | 0.00% |
| 08 Nov 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 97226 | 0.00% |
| 07 Nov 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 1306 | 0.00% |
| 06 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 6066 | 0.00% |
| 05 Nov 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1530 | 0.00% |
| 04 Nov 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 63248 | 0.00% |
| 01 Nov 2024 | 1000.00 | 999.99 | 1000.01 | 990.00 | 5026 | 0.00% |
| 31 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1913 | 0.00% |
| 30 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15623 | 0.00% |
| 29 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 11669 | 0.00% |
| 28 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 39304 | 0.00% |
| 25 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3399 | 0.00% |
| 24 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 14285 | 0.00% |
| 23 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 392 | 0.00% |
| 22 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 594 | 0.00% |
| 21 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 570 | 0.00% |
| 18 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3656 | 0.00% |
| 17 Oct 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 3919 | 0.00% |
| 16 Oct 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2718 | 0.00% |
| 15 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1479 | 0.00% |
| 14 Oct 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 6782 | 0.00% |
| 11 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 141744 | 0.00% |
| 10 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 4922 | 0.00% |
| 09 Oct 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7465 | 0.00% |
| 08 Oct 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 5972 | 0.00% |
| 07 Oct 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 30775 | 0.00% |
| 04 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 37412 | 0.00% |
| 03 Oct 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 54638 | 0.00% |
| 01 Oct 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 2203 | 0.00% |
| 30 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5096 | 0.00% |
| 27 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1273 | 0.00% |
| 26 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 933 | 0.00% |
| 25 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 7114 | 0.00% |
| 24 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4188 | 0.00% |
| 23 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 20356 | 0.00% |
| 20 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 1142 | 0.00% |
| 19 Sep 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4492 | 0.00% |
| 18 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7195 | 0.00% |
| 17 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3840 | 0.00% |
| 16 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7034 | 0.00% |
| 13 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3691 | 0.00% |
| 12 Sep 2024 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 1560 | 0.00% |
| 11 Sep 2024 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 669 | 0.00% |
| 10 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2835 | 0.00% |
| 09 Sep 2024 | 1000.00 | 1000.01 | 1000.02 | 999.99 | 789 | 0.00% |
| 06 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4158 | 0.00% |
| 05 Sep 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 4197 | 0.00% |
| 04 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 639 | 0.00% |
| 03 Sep 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3689 | 0.00% |
| 02 Sep 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2697 | 0.00% |
| 30 Aug 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 8424 | 0.00% |
| 29 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1865 | 0.00% |
| 28 Aug 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 10570 | 0.00% |
| 27 Aug 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1722 | 0.00% |
| 26 Aug 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 9632 | 0.00% |
| 23 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 9229 | 0.00% |
| 22 Aug 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 709 | 0.00% |
| 21 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4886 | 0.00% |
| 20 Aug 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 18140 | 0.00% |
| 19 Aug 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 7834 | 0.00% |
| 16 Aug 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 1619 | 0.00% |
| 14 Aug 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 744 | 0.00% |
| 13 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 13962 | 0.00% |
| 12 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 5641 | 0.00% |
| 09 Aug 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 3690 | 0.00% |
| 08 Aug 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 1610 | 0.00% |
| 07 Aug 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 26936 | 0.00% |
| 06 Aug 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 22636 | 0.00% |
| 05 Aug 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 20848 | 0.00% |
| 02 Aug 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4946 | 0.00% |
| 01 Aug 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2803 | 0.00% |
| 31 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3900 | 0.00% |
| 30 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4884 | 0.00% |
| 29 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8224 | 0.00% |
| 26 Jul 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 24233 | 0.00% |
| 25 Jul 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 4297 | 0.00% |
| 24 Jul 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 2540 | 0.00% |
| 23 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2320 | 0.00% |
| 22 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2509 | 0.00% |
| 19 Jul 2024 | 999.99 | 1000.00 | 1000.00 | 999.99 | 8231 | 0.00% |
| 18 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4599 | 0.00% |
| 16 Jul 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 1641 | 0.00% |
| 15 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4065 | 0.00% |
| 12 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 23395 | 0.00% |
| 11 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 3891 | 0.00% |
| 10 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4623 | 0.00% |
| 09 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 67046 | 0.00% |
| 08 Jul 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 45081 | 0.00% |
| 05 Jul 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 56013 | 0.00% |
| 04 Jul 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 16079 | 0.00% |
| 03 Jul 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2221 | 0.00% |
| 02 Jul 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 6417 | 0.00% |
| 01 Jul 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 9873 | 0.00% |
| 28 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 7312 | 0.00% |
| 27 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 20405 | 0.00% |
| 26 Jun 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 925 | 0.00% |
| 25 Jun 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 11130 | 0.00% |
| 24 Jun 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 712 | 0.00% |
| 21 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 3434 | 0.00% |
| 20 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1908 | 0.00% |
| 19 Jun 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 6899 | 0.00% |
| 18 Jun 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3386 | 0.00% |
| 14 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6450 | 0.00% |
| 13 Jun 2024 | 1000.01 | 1030.00 | 1030.00 | 999.99 | 11455 | 0.00% |
| 12 Jun 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 1097 | 0.00% |
| 11 Jun 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 6897 | 0.00% |
| 10 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 13195 | 0.00% |
| 07 Jun 2024 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 34494 | 0.00% |
| 06 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 26765 | 0.00% |
| 05 Jun 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 8519 | 0.00% |
| 04 Jun 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 26617 | 0.00% |
| 03 Jun 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1817 | 0.00% |
| 31 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2413 | 0.00% |
| 30 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1264 | 0.00% |
| 29 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1820 | 0.00% |
| 28 May 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 17572 | 0.00% |
| 27 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 177876 | 0.00% |
| 24 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 43453 | 0.00% |
| 23 May 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1612 | 0.00% |
| 22 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4342 | 0.00% |
| 21 May 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 5821 | 0.00% |
| 17 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2155 | 0.00% |
| 16 May 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 5300 | 0.00% |
| 15 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3104 | 0.00% |
| 14 May 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 7066 | 0.00% |
| 13 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6518 | 0.00% |
| 10 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2827 | 0.00% |
| 09 May 2024 | 1000.00 | 1000.02 | 1000.02 | 999.99 | 4085 | 0.00% |
| 08 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1144 | 0.00% |
| 07 May 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 3912 | 0.00% |
| 06 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 9786 | 0.00% |
| 03 May 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 32894 | 0.00% |
| 02 May 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6488 | 0.00% |
| 30 Apr 2024 | 1000.00 | 1030.00 | 1030.00 | 999.99 | 4165 | 0.00% |
| 29 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 19127 | 0.00% |
| 26 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 25562 | 0.00% |
| 25 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 5938 | 0.00% |
| 24 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 215 | 0.00% |
| 23 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4613 | 0.00% |
| 22 Apr 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 19130 | 0.00% |
| 19 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4569 | 0.00% |
| 18 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5952 | 0.00% |
| 16 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 21172 | 0.00% |
| 15 Apr 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 10381 | 0.00% |
| 12 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 15773 | 0.00% |
| 10 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2270 | 0.00% |
| 09 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 112517 | 0.00% |
| 08 Apr 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 29058 | 0.00% |
| 05 Apr 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 143202 | 0.00% |
| 04 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 38510 | 0.00% |
| 03 Apr 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 4813 | 0.00% |
| 02 Apr 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 10064 | 0.00% |
| 01 Apr 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3784 | 0.00% |
| 28 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15779 | 0.00% |
| 27 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 11961 | 0.00% |
| 26 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 15551 | 0.00% |
| 22 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 40763 | 0.00% |
| 21 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 21097 | 0.00% |
| 20 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 11269 | 0.00% |
| 19 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8596 | 0.00% |
| 18 Mar 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 9683 | 0.00% |
| 15 Mar 2024 | 1000.01 | 1000.00 | 1030.00 | 999.99 | 168879 | 0.00% |
| 14 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4075 | 0.00% |
| 13 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2264 | 0.00% |
| 12 Mar 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 7525 | 0.00% |
| 11 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 6144 | 0.00% |
| 07 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 4017 | 0.00% |
| 06 Mar 2024 | 1000.00 | 999.99 | 1000.01 | 994.04 | 563180 | 0.00% |
| 05 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 48178 | 0.00% |
| 04 Mar 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 588 | 0.00% |
| 02 Mar 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 2009 | 0.00% |
| 01 Mar 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 9491 | 0.00% |
| 29 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 63 | 0.00% |
| 28 Feb 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 3818 | 0.00% |
| 27 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2355 | 0.00% |
| 26 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1724 | 0.00% |
| 23 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 7920 | 0.00% |
| 22 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1275 | 0.00% |
| 21 Feb 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2207 | 0.00% |
| 20 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 439 | 0.00% |
| 19 Feb 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1097 | 0.00% |
| 16 Feb 2024 | 1000.01 | 1000.00 | 1000.02 | 999.99 | 256927 | 0.00% |
| 15 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2599 | 0.00% |
| 14 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 18514 | 0.00% |
| 13 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1082 | 0.00% |
| 12 Feb 2024 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 22947 | 0.00% |
| 09 Feb 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 8218 | 0.00% |
| 08 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 15205 | 0.00% |
| 07 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 5905 | 0.00% |
| 06 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 2777 | 0.00% |
| 05 Feb 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 30968 | 0.00% |
| 02 Feb 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 23404 | 0.00% |
| 01 Feb 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 443 | 0.00% |
| 31 Jan 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 797 | 0.00% |
| 30 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 206 | 0.00% |
| 29 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 1005 | 0.00% |
| 25 Jan 2024 | 999.99 | 1000.01 | 1000.01 | 999.99 | 4884 | 0.00% |
| 24 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1760 | 0.00% |
| 23 Jan 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 5455 | 0.00% |
| 20 Jan 2024 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 521 | 0.00% |
| 19 Jan 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 4428 | 0.00% |
| 18 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 7323 | 0.00% |
| 17 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 773 | 0.00% |
| 16 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3733 | 0.00% |
| 15 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 9084 | 0.00% |
| 12 Jan 2024 | 999.99 | 999.99 | 1000.00 | 999.99 | 1068 | 0.00% |
| 11 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 862 | 0.00% |
| 10 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5183 | 0.00% |
| 09 Jan 2024 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1157 | 0.00% |
| 08 Jan 2024 | 999.99 | 999.99 | 1000.01 | 999.99 | 30643 | 0.00% |
| 05 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 24863 | 0.00% |
| 04 Jan 2024 | 1000.00 | 999.99 | 1000.01 | 999.99 | 18284 | 0.00% |
| 03 Jan 2024 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 158756 | 0.00% |
| 02 Jan 2024 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2123 | 0.00% |
| 01 Jan 2024 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2172 | 0.00% |
| 29 Dec 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 57489 | 0.00% |
| 28 Dec 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 2135 | 0.00% |
| 27 Dec 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 2383 | 0.00% |
| 26 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2484 | 0.00% |
| 22 Dec 2023 | 1000.00 | 999.99 | 1000.00 | 999.99 | 455 | 0.00% |
| 21 Dec 2023 | 1000.00 | 1000.01 | 1000.01 | 999.99 | 2579 | 0.00% |
| 20 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 3078 | 0.00% |
| 19 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1314 | 0.00% |
| 18 Dec 2023 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 2683 | 0.00% |
| 15 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6403 | 0.00% |
| 14 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 8022 | 0.00% |
| 13 Dec 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 1490 | 0.00% |
| 12 Dec 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 1582 | 0.00% |
| 11 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 20062 | 0.00% |
| 08 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 7613 | 0.00% |
| 07 Dec 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 2956 | 0.00% |
| 06 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 424 | 0.00% |
| 05 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 2399 | 0.00% |
| 04 Dec 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 2789 | 0.00% |
| 01 Dec 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 6829 | 0.00% |
| 30 Nov 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 516 | 0.00% |
| 29 Nov 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2038 | 0.00% |
| 28 Nov 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 844 | 0.00% |
| 24 Nov 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 242 | 0.00% |
| 23 Nov 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 18 | 0.00% |
| 22 Nov 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 891 | 0.00% |
| 21 Nov 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 65 | 0.00% |
| 20 Nov 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1308 | 0.00% |
| 17 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 8736 | 0.00% |
| 16 Nov 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 5273 | 0.00% |
| 15 Nov 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 6373 | 0.00% |
| 13 Nov 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 141 | 0.00% |
| 12 Nov 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 235 | 0.00% |
| 10 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 488 | 0.00% |
| 09 Nov 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 403 | 0.00% |
| 08 Nov 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 7874 | 0.00% |
| 07 Nov 2023 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 3014 | 0.00% |
| 06 Nov 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 15744 | 0.00% |
| 03 Nov 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 4920 | 0.00% |
| 02 Nov 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 4826 | 0.00% |
| 01 Nov 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1601 | 0.00% |
| 31 Oct 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 686 | 0.00% |
| 30 Oct 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 121 | 0.00% |
| 27 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 11785 | 0.00% |
| 26 Oct 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 604 | 0.00% |
| 25 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 2442 | 0.00% |
| 23 Oct 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 327 | 0.00% |
| 20 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 8080 | 0.00% |
| 19 Oct 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1170 | 0.00% |
| 18 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 2952 | 0.00% |
| 17 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 2194 | 0.00% |
| 16 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 15578 | 0.00% |
| 13 Oct 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2526 | 0.00% |
| 12 Oct 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 235 | 0.00% |
| 11 Oct 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 754 | 0.00% |
| 10 Oct 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 151783 | 0.00% |
| 09 Oct 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 4889 | 0.00% |
| 06 Oct 2023 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 7275 | 0.00% |
| 05 Oct 2023 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 548 | 0.00% |
| 04 Oct 2023 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 3207 | 0.00% |
| 03 Oct 2023 | 1000.01 | 1000.00 | 1000.01 | 1000.00 | 4008 | 0.00% |
| 29 Sep 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 1 | 0.00% |
| 28 Sep 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1905 | 0.00% |
| 27 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3480 | 0.00% |
| 26 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1015 | 0.00% |
| 25 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2166 | 0.00% |
| 22 Sep 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 6805 | 0.00% |
| 21 Sep 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 1459 | 0.00% |
| 20 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 7855 | 0.00% |
| 18 Sep 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 1562 | 0.00% |
| 15 Sep 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2029 | 0.00% |
| 14 Sep 2023 | 1000.00 | 1000.01 | 1000.01 | 1000.00 | 4741 | 0.00% |
| 13 Sep 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 474 | 0.00% |
| 11 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 116 | 0.00% |
| 07 Sep 2023 | 1000.00 | 1000.00 | 1000.01 | 999.99 | 1803 | 0.00% |
| 06 Sep 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 1020 | 0.00% |
| 05 Sep 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 229 | 0.00% |
| 04 Sep 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 153 | 0.00% |
| 31 Aug 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 103 | 0.00% |
| 30 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 763 | 0.00% |
| 29 Aug 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 1417 | 0.00% |
| 28 Aug 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2836 | 0.00% |
| 25 Aug 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1868 | 0.00% |
| 24 Aug 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 2395 | 0.00% |
| 23 Aug 2023 | 1000.00 | 1000.00 | 1000.01 | 1000.00 | 35 | 0.00% |
| 22 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 480 | 0.00% |
| 21 Aug 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 327 | 0.00% |
| 18 Aug 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 1525 | 0.00% |
| 17 Aug 2023 | 1000.00 | 1001.99 | 1001.99 | 1000.00 | 72 | 0.00% |
| 16 Aug 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2145 | 0.00% |
| 14 Aug 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 8026 | 0.00% |
| 11 Aug 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 491 | 0.00% |
| 10 Aug 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 135 | 0.00% |
| 09 Aug 2023 | 1000.00 | 999.99 | 1000.00 | 999.99 | 142 | 0.00% |
| 08 Aug 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1290 | 0.00% |
| 07 Aug 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 288 | 0.00% |
| 04 Aug 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1146 | 0.00% |
| 03 Aug 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 326 | 0.00% |
| 02 Aug 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 15 | 0.00% |
| 01 Aug 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 58 | 0.00% |
| 31 Jul 2023 | 1000.00 | 1000.00 | 1000.00 | 999.99 | 1002 | 0.00% |
| 28 Jul 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 268 | 0.00% |
| 27 Jul 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 101 | 0.00% |
| 26 Jul 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 1060 | 0.00% |
| 24 Jul 2023 | 1000.00 | 999.99 | 1000.01 | 999.99 | 3860 | 0.00% |
| 20 Jul 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 504 | 0.00% |
| 19 Jul 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 155 | 0.00% |
| 18 Jul 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 150 | 0.00% |
| 17 Jul 2023 | 1000.00 | 999.99 | 1000.00 | 999.99 | 10604 | 0.00% |
| 14 Jul 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 6711 | 0.00% |
| 12 Jul 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 51 | 0.00% |
| 11 Jul 2023 | 1000.00 | 1002.00 | 1002.00 | 999.99 | 11070 | 0.00% |
| 10 Jul 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 2143 | 0.00% |
| 07 Jul 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1236 | 0.00% |
| 06 Jul 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 1457 | 0.00% |
| 05 Jul 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 48 | 0.00% |
| 04 Jul 2023 | 999.99 | 1002.00 | 1002.00 | 999.99 | 8479 | 0.00% |
| 03 Jul 2023 | 1000.01 | 1002.00 | 1002.00 | 999.99 | 26718 | 0.00% |
| 30 Jun 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 2020 | 0.00% |
| 28 Jun 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2743 | 0.00% |
| 27 Jun 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 111 | 0.00% |
| 26 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 3395 | 0.00% |
| 23 Jun 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 92 | 0.00% |
| 22 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 2500 | 0.00% |
| 21 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 133 | 0.00% |
| 20 Jun 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1081 | 0.00% |
| 19 Jun 2023 | 999.99 | 1000.02 | 1000.02 | 999.99 | 45 | 0.00% |
| 16 Jun 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 794 | 0.00% |
| 14 Jun 2023 | 999.99 | 999.01 | 999.99 | 999.01 | 320 | 0.00% |
| 13 Jun 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 438 | 0.00% |
| 12 Jun 2023 | 1000.00 | 1000.01 | 1000.01 | 1000.00 | 553 | 0.00% |
| 09 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1550 | 0.00% |
| 08 Jun 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 172 | 0.00% |
| 07 Jun 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 1598 | 0.00% |
| 06 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 129 | 0.00% |
| 05 Jun 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 298 | 0.00% |
| 02 Jun 2023 | 1000.01 | 1000.01 | 1000.01 | 999.99 | 164 | 0.00% |
| 01 Jun 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 880 | 0.00% |
| 31 May 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 148 | 0.00% |
| 30 May 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 100 | 0.00% |
| 29 May 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 102 | 0.00% |
| 26 May 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 9575 | 0.00% |
| 23 May 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 2000 | 0.00% |
| 19 May 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 1210 | 0.00% |
| 18 May 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 1950 | 0.00% |
| 17 May 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 76 | 0.00% |
| 16 May 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 100 | 0.00% |
| 11 May 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 5 | 0.00% |
| 10 May 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 24 | 0.00% |
| 09 May 2023 | 999.99 | 1000.00 | 1000.01 | 999.99 | 371 | 0.00% |
| 08 May 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 586 | 0.00% |
| 05 May 2023 | 1000.01 | 1000.02 | 1000.02 | 1000.01 | 25 | 0.00% |
| 04 May 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 515 | 0.00% |
| 02 May 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 93 | 0.00% |
| 28 Apr 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 300 | 0.00% |
| 27 Apr 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 2515 | 0.00% |
| 26 Apr 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 60 | 0.00% |
| 25 Apr 2023 | 1000.01 | 1000.00 | 1000.01 | 999.99 | 428 | 0.00% |
| 21 Apr 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 903 | 0.00% |
| 20 Apr 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 49 | 0.00% |
| 19 Apr 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 2500 | 0.00% |
| 18 Apr 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 1811 | 0.00% |
| 17 Apr 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 35 | 0.00% |
| 13 Apr 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 280 | 0.00% |
| 12 Apr 2023 | 999.99 | 999.99 | 999.99 | 999.99 | 837 | 0.00% |
| 11 Apr 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 27 | 0.00% |
| 10 Apr 2023 | 999.99 | 999.99 | 1000.00 | 999.99 | 100213 | 0.00% |
| 05 Apr 2023 | 1000.00 | 1000.02 | 1000.02 | 999.99 | 1718 | 0.00% |
| 03 Apr 2023 | 1000.01 | 999.99 | 1000.01 | 999.99 | 9265 | 0.00% |
| 29 Mar 2023 | 999.99 | 999.99 | 1000.01 | 999.99 | 4518 | 0.00% |
| 27 Mar 2023 | 999.99 | 1000.01 | 1000.01 | 999.99 | 13 | 0.00% |
| 24 Mar 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 30 | 0.00% |
| 23 Mar 2023 | 1000.01 | 1000.01 | 1000.01 | 1000.01 | 11 | 0.00% |
| 21 Mar 2023 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 100000 | 0.00% |
| 20 Mar 2023 | 999.99 | 1000.00 | 1000.00 | 999.99 | 5 | 0.00% |
