ABREL Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Mar 2025 | 1921.90 | 1884.65 | 1949.85 | 1875.95 | 291515 | 2.96% |
| 18 Mar 2025 | 1866.65 | 1795.70 | 1908.00 | 1785.50 | 736629 | 6.07% |
| 17 Mar 2025 | 1759.85 | 1779.95 | 1808.75 | 1744.95 | 180214 | -0.87% |
| 13 Mar 2025 | 1775.30 | 1823.95 | 1842.25 | 1746.00 | 232115 | -1.69% |
| 12 Mar 2025 | 1805.90 | 1888.15 | 1936.90 | 1790.50 | 226250 | -4.67% |
| 11 Mar 2025 | 1894.45 | 1900.00 | 1926.90 | 1858.35 | 116275 | -0.78% |
| 10 Mar 2025 | 1909.30 | 1970.05 | 2015.00 | 1893.20 | 131062 | -3.21% |
| 07 Mar 2025 | 1972.55 | 1962.00 | 2000.00 | 1947.15 | 140812 | 0.67% |
| 06 Mar 2025 | 1959.45 | 2001.35 | 2010.00 | 1940.55 | 185508 | -1.72% |
| 05 Mar 2025 | 1993.75 | 1974.85 | 2044.00 | 1967.15 | 235702 | -0.37% |
| 04 Mar 2025 | 2001.10 | 1940.00 | 2014.00 | 1876.00 | 571844 | 0.55% |
| 03 Mar 2025 | 1990.20 | 1882.00 | 2063.80 | 1721.70 | 1303381 | 6.82% |
| 28 Feb 2025 | 1863.10 | 1808.00 | 1923.80 | 1638.00 | 1186573 | 0.87% |
| 27 Feb 2025 | 1847.00 | 1891.25 | 1916.95 | 1770.00 | 186589 | -2.34% |
| 25 Feb 2025 | 1891.25 | 1990.00 | 2003.95 | 1880.00 | 141919 | -4.94% |
| 24 Feb 2025 | 1989.50 | 2049.80 | 2054.90 | 1977.55 | 191663 | -3.54% |
| 21 Feb 2025 | 2062.45 | 2033.90 | 2099.00 | 2021.05 | 170338 | 1.59% |
| 20 Feb 2025 | 2030.25 | 2042.00 | 2058.55 | 2012.00 | 97953 | -0.59% |
| 19 Feb 2025 | 2042.30 | 2034.00 | 2080.80 | 2023.15 | 94608 | -1.08% |
| 18 Feb 2025 | 2064.55 | 2116.15 | 2130.00 | 2011.45 | 137370 | -2.16% |
| 17 Feb 2025 | 2110.10 | 2074.70 | 2129.50 | 1999.50 | 133292 | 2.00% |
| 14 Feb 2025 | 2068.70 | 2100.15 | 2118.25 | 1954.05 | 81166 | -1.48% |
| 13 Feb 2025 | 2099.75 | 2115.00 | 2147.95 | 2090.85 | 73392 | -1.61% |
| 12 Feb 2025 | 2134.05 | 2113.00 | 2147.85 | 2011.90 | 115772 | 1.45% |
| 11 Feb 2025 | 2103.60 | 2201.00 | 2205.15 | 2097.60 | 94633 | -4.80% |
| 10 Feb 2025 | 2209.60 | 2250.40 | 2285.00 | 2188.05 | 105890 | -1.80% |
| 07 Feb 2025 | 2250.10 | 2276.00 | 2285.00 | 2223.65 | 80549 | -1.48% |
| 06 Feb 2025 | 2284.00 | 2288.00 | 2292.75 | 2240.00 | 81008 | 0.23% |
| 05 Feb 2025 | 2278.85 | 2250.00 | 2288.85 | 2177.00 | 186975 | 3.66% |
| 04 Feb 2025 | 2198.45 | 2110.15 | 2229.00 | 2102.20 | 292831 | 5.03% |
| 03 Feb 2025 | 2093.15 | 2150.00 | 2150.00 | 2038.45 | 142926 | -3.39% |
| 01 Feb 2025 | 2166.70 | 2175.00 | 2187.00 | 2063.00 | 113460 | 0.62% |
| 31 Jan 2025 | 2153.35 | 1991.05 | 2172.60 | 1975.55 | 369305 | 8.17% |
| 30 Jan 2025 | 1990.75 | 1962.90 | 1998.15 | 1947.50 | 72669 | 1.42% |
| 29 Jan 2025 | 1962.90 | 1905.00 | 1970.90 | 1886.15 | 148464 | 3.12% |
| 28 Jan 2025 | 1903.45 | 1869.80 | 1926.45 | 1802.80 | 204411 | 2.31% |
| 27 Jan 2025 | 1860.45 | 1880.10 | 1900.00 | 1809.95 | 248349 | -0.97% |
| 24 Jan 2025 | 1878.70 | 1940.00 | 1955.60 | 1846.50 | 112899 | -3.01% |
| 23 Jan 2025 | 1937.00 | 1832.15 | 1965.00 | 1832.15 | 290215 | 4.94% |
| 22 Jan 2025 | 1845.80 | 1967.60 | 1971.35 | 1798.25 | 559257 | -6.65% |
| 21 Jan 2025 | 1977.20 | 2036.60 | 2048.60 | 1936.05 | 252447 | -2.89% |
| 20 Jan 2025 | 2036.00 | 2038.00 | 2043.90 | 1995.00 | 137332 | 0.08% |
| 17 Jan 2025 | 2034.30 | 2050.00 | 2091.75 | 2022.70 | 92984 | -1.53% |
| 16 Jan 2025 | 2065.90 | 1989.95 | 2099.00 | 1989.95 | 238420 | 4.18% |
| 15 Jan 2025 | 1982.95 | 2020.05 | 2035.30 | 1942.65 | 162457 | -1.34% |
| 14 Jan 2025 | 2009.90 | 1879.60 | 2023.80 | 1879.25 | 249424 | 6.05% |
| 13 Jan 2025 | 1895.20 | 2063.15 | 2063.15 | 1878.20 | 559176 | -8.55% |
| 10 Jan 2025 | 2072.35 | 2170.00 | 2188.95 | 2043.60 | 585143 | -4.37% |
| 09 Jan 2025 | 2167.10 | 2225.00 | 2240.00 | 2152.25 | 197209 | -2.72% |
| 08 Jan 2025 | 2227.60 | 2289.95 | 2289.95 | 2205.00 | 303066 | -3.64% |
| 07 Jan 2025 | 2311.70 | 2272.00 | 2324.50 | 2234.05 | 288430 | 2.98% |
| 06 Jan 2025 | 2244.70 | 2370.00 | 2370.00 | 2226.00 | 414077 | -5.87% |
| 03 Jan 2025 | 2384.75 | 2489.70 | 2494.00 | 2369.05 | 123498 | -3.28% |
| 02 Jan 2025 | 2465.50 | 2530.45 | 2551.10 | 2450.05 | 105157 | -2.50% |
| 01 Jan 2025 | 2528.70 | 2508.65 | 2552.00 | 2507.00 | 54148 | 0.80% |
| 31 Dec 2024 | 2508.65 | 2470.60 | 2519.00 | 2424.70 | 134587 | 1.27% |
| 30 Dec 2024 | 2477.10 | 2471.15 | 2500.00 | 2450.10 | 139684 | -1.06% |
| 27 Dec 2024 | 2503.55 | 2510.00 | 2537.00 | 2490.00 | 138451 | -0.06% |
| 26 Dec 2024 | 2505.10 | 2540.00 | 2553.95 | 2491.00 | 108094 | -1.55% |
| 24 Dec 2024 | 2544.50 | 2591.00 | 2605.05 | 2520.90 | 209722 | -1.48% |
| 23 Dec 2024 | 2582.70 | 2628.95 | 2652.60 | 2555.00 | 302588 | -1.74% |
| 20 Dec 2024 | 2628.40 | 2669.00 | 2706.60 | 2606.60 | 132788 | -1.12% |
| 19 Dec 2024 | 2658.20 | 2650.00 | 2740.75 | 2628.50 | 218634 | -1.06% |
| 18 Dec 2024 | 2686.55 | 2750.30 | 2797.60 | 2680.05 | 177570 | -0.98% |
| 17 Dec 2024 | 2713.10 | 2779.85 | 2779.85 | 2690.00 | 138422 | -1.78% |
| 16 Dec 2024 | 2762.15 | 2755.10 | 2835.35 | 2751.20 | 133861 | 0.39% |
| 13 Dec 2024 | 2751.50 | 2769.30 | 2796.00 | 2712.05 | 103739 | -0.70% |
| 12 Dec 2024 | 2770.80 | 2788.80 | 2790.55 | 2711.10 | 77059 | -0.15% |
| 11 Dec 2024 | 2775.10 | 2813.80 | 2846.55 | 2761.00 | 103713 | -0.95% |
| 10 Dec 2024 | 2801.65 | 2842.00 | 2853.95 | 2790.05 | 118852 | -0.87% |
| 09 Dec 2024 | 2826.35 | 2848.10 | 2899.00 | 2815.00 | 73454 | -0.76% |
| 06 Dec 2024 | 2848.10 | 2870.00 | 2891.00 | 2825.00 | 65524 | -0.18% |
| 05 Dec 2024 | 2853.25 | 2910.00 | 2980.00 | 2835.00 | 133952 | -1.32% |
| 04 Dec 2024 | 2891.45 | 2859.10 | 2911.00 | 2835.00 | 194216 | 1.32% |
| 03 Dec 2024 | 2853.70 | 2846.50 | 2919.10 | 2821.40 | 228370 | 0.46% |
| 02 Dec 2024 | 2840.60 | 2750.00 | 2849.45 | 2725.00 | 233340 | 3.19% |
| 29 Nov 2024 | 2752.80 | 2734.55 | 2799.95 | 2697.05 | 314721 | 0.72% |
| 28 Nov 2024 | 2733.05 | 2812.95 | 2843.00 | 2717.35 | 168347 | -2.26% |
| 27 Nov 2024 | 2796.20 | 2604.95 | 2817.00 | 2604.95 | 584961 | 7.57% |
| 26 Nov 2024 | 2599.45 | 2670.00 | 2674.80 | 2590.55 | 145739 | -2.11% |
| 25 Nov 2024 | 2655.60 | 2591.05 | 2685.00 | 2536.05 | 307123 | 3.96% |
| 22 Nov 2024 | 2554.55 | 2544.95 | 2594.25 | 2523.20 | 91915 | 0.52% |
| 21 Nov 2024 | 2541.45 | 2563.25 | 2588.05 | 2516.00 | 93657 | -1.01% |
| 19 Nov 2024 | 2567.30 | 2580.40 | 2630.00 | 2552.55 | 91580 | 0.80% |
| 18 Nov 2024 | 2546.85 | 2650.00 | 2659.25 | 2528.20 | 311356 | -2.02% |
| 14 Nov 2024 | 2599.45 | 2561.70 | 2682.00 | 2561.70 | 219481 | 1.62% |
| 13 Nov 2024 | 2557.95 | 2695.00 | 2695.00 | 2511.00 | 262369 | -5.58% |
| 12 Nov 2024 | 2709.15 | 2719.35 | 2775.00 | 2685.00 | 167595 | -0.02% |
| 11 Nov 2024 | 2709.65 | 2788.00 | 2788.00 | 2700.00 | 95909 | -2.70% |
| 08 Nov 2024 | 2784.95 | 2842.25 | 2847.55 | 2765.10 | 63261 | -1.92% |
| 07 Nov 2024 | 2839.35 | 2914.25 | 2917.75 | 2811.85 | 92031 | -1.67% |
| 06 Nov 2024 | 2887.50 | 2780.00 | 2925.00 | 2775.00 | 298128 | 4.09% |
| 05 Nov 2024 | 2773.95 | 2741.00 | 2819.00 | 2732.65 | 148772 | 0.90% |
| 04 Nov 2024 | 2749.20 | 2760.75 | 2766.00 | 2685.00 | 138927 | -0.68% |
| 01 Nov 2024 | 2768.05 | 2758.80 | 2789.90 | 2752.00 | 20759 | 0.92% |
| 31 Oct 2024 | 2742.80 | 2700.00 | 2794.00 | 2683.85 | 222352 | 1.76% |
| 30 Oct 2024 | 2695.25 | 2750.00 | 2750.00 | 2675.00 | 117948 | -1.47% |
| 29 Oct 2024 | 2735.60 | 2755.00 | 2773.95 | 2700.90 | 123557 | -0.39% |
| 28 Oct 2024 | 2746.30 | 2640.20 | 2927.00 | 2600.10 | 1140458 | 4.07% |
| 25 Oct 2024 | 2638.85 | 2765.00 | 2774.50 | 2562.05 | 229456 | -4.67% |
| 24 Oct 2024 | 2768.15 | 2850.00 | 2861.35 | 2750.00 | 79987 | -2.29% |
| 23 Oct 2024 | 2833.10 | 2737.50 | 2867.85 | 2717.10 | 445185 | 3.49% |
| 22 Oct 2024 | 2737.50 | 3008.00 | 3009.00 | 2712.00 | 383325 | -9.67% |
| 21 Oct 2024 | 3030.50 | 3049.95 | 3140.00 | 2952.00 | 455543 | -0.73% |
| 18 Oct 2024 | 3052.80 | 2855.95 | 3125.00 | 2780.65 | 992436 | 6.89% |
| 17 Oct 2024 | 2856.00 | 2928.05 | 2964.00 | 2822.00 | 137439 | -2.36% |
| 16 Oct 2024 | 2924.95 | 2910.00 | 2967.00 | 2880.05 | 527500 | 2.33% |
| 15 Oct 2024 | 2858.40 | 2748.00 | 2880.00 | 2737.15 | 285167 | 4.63% |
| 14 Oct 2024 | 2731.80 | 2710.00 | 2780.00 | 2701.00 | 127294 | 1.10% |
| 11 Oct 2024 | 2702.15 | 2695.00 | 2737.00 | 2658.00 | 60007 | 0.58% |
| 10 Oct 2024 | 2686.55 | 2729.00 | 2790.00 | 2668.70 | 51017 | -1.01% |
| 09 Oct 2024 | 2714.05 | 2705.00 | 2749.00 | 2697.30 | 115737 | 1.05% |
| 08 Oct 2024 | 2685.80 | 2657.25 | 2725.00 | 2607.00 | 333629 | 1.83% |
| 07 Oct 2024 | 2637.65 | 2764.90 | 2885.00 | 2590.40 | 604246 | -4.14% |
| 04 Oct 2024 | 2751.55 | 2850.00 | 2852.00 | 2738.00 | 172880 | -3.45% |
| 03 Oct 2024 | 2850.00 | 2850.00 | 2898.00 | 2790.00 | 190481 | -1.41% |
| 01 Oct 2024 | 2890.80 | 2850.05 | 2910.00 | 2845.00 | 506273 | 1.43% |
| 30 Sep 2024 | 2850.05 | 2750.05 | 2869.95 | 2715.90 | 566141 | 3.71% |
| 27 Sep 2024 | 2748.05 | 2714.15 | 2799.00 | 2710.00 | 270207 | 1.40% |
| 26 Sep 2024 | 2710.20 | 2766.60 | 2766.60 | 2693.70 | 156586 | -1.25% |
| 25 Sep 2024 | 2744.60 | 2770.05 | 2798.90 | 2730.00 | 158458 | -1.00% |
| 24 Sep 2024 | 2772.20 | 2850.00 | 2888.00 | 2765.00 | 221379 | -1.91% |
| 23 Sep 2024 | 2826.20 | 2805.00 | 2847.00 | 2760.50 | 248328 | 1.80% |
| 20 Sep 2024 | 2776.20 | 2836.00 | 2900.00 | 2760.00 | 515162 | -0.52% |
| 19 Sep 2024 | 2790.75 | 2735.00 | 2844.50 | 2661.75 | 350352 | 2.77% |
| 18 Sep 2024 | 2715.50 | 2780.20 | 2791.45 | 2698.70 | 213597 | -2.60% |
| 17 Sep 2024 | 2787.95 | 2864.95 | 2873.90 | 2775.05 | 235369 | -2.55% |
| 16 Sep 2024 | 2860.85 | 2891.40 | 2936.45 | 2813.20 | 462309 | -1.22% |
| 13 Sep 2024 | 2896.10 | 2783.10 | 2925.00 | 2733.10 | 1572695 | 4.06% |
| 12 Sep 2024 | 2783.10 | 2615.95 | 2824.95 | 2570.00 | 2145914 | 6.50% |
| 11 Sep 2024 | 2613.35 | 2498.40 | 2689.00 | 2477.05 | 3857717 | 5.17% |
| 10 Sep 2024 | 2484.95 | 2374.10 | 2530.00 | 2370.00 | 1481966 | 5.52% |
| 09 Sep 2024 | 2355.00 | 2420.00 | 2432.20 | 2326.35 | 232416 | -2.21% |
| 06 Sep 2024 | 2408.20 | 2371.00 | 2429.90 | 2344.75 | 347492 | 1.60% |
| 05 Sep 2024 | 2370.30 | 2360.95 | 2449.00 | 2355.70 | 1199234 | 1.94% |
| 04 Sep 2024 | 2325.15 | 2290.00 | 2392.90 | 2282.60 | 404053 | 1.43% |
| 03 Sep 2024 | 2292.45 | 2330.70 | 2344.80 | 2282.00 | 123233 | -1.26% |
| 02 Sep 2024 | 2321.60 | 2435.00 | 2435.00 | 2295.00 | 357375 | -2.83% |
| 30 Aug 2024 | 2389.25 | 2424.15 | 2459.25 | 2371.00 | 148094 | -1.31% |
| 29 Aug 2024 | 2420.95 | 2490.00 | 2491.15 | 2411.00 | 200683 | -2.86% |
| 28 Aug 2024 | 2492.25 | 2500.30 | 2524.00 | 2456.40 | 472022 | -0.78% |
| 27 Aug 2024 | 2511.80 | 2376.35 | 2525.00 | 2367.40 | 1733823 | 5.70% |
| 26 Aug 2024 | 2376.35 | 2365.00 | 2449.95 | 2325.10 | 841375 | 1.11% |
| 23 Aug 2024 | 2350.35 | 2344.90 | 2383.45 | 2323.05 | 752391 | 0.64% |
| 22 Aug 2024 | 2335.35 | 2319.00 | 2350.00 | 2282.00 | 418505 | 1.26% |
| 21 Aug 2024 | 2306.30 | 2145.00 | 2443.00 | 2145.00 | 3351740 | 7.19% |
| 20 Aug 2024 | 2151.60 | 2130.05 | 2159.00 | 2121.35 | 103209 | 0.87% |
| 19 Aug 2024 | 2133.00 | 2132.00 | 2155.00 | 2114.35 | 75998 | 0.11% |
| 16 Aug 2024 | 2130.70 | 2129.45 | 2156.25 | 2110.10 | 111516 | 1.17% |
| 14 Aug 2024 | 2106.05 | 2215.00 | 2215.00 | 2090.00 | 189437 | -4.31% |
| 13 Aug 2024 | 2200.95 | 2233.80 | 2233.80 | 2191.35 | 124207 | -0.27% |
| 12 Aug 2024 | 2206.80 | 2196.95 | 2229.00 | 2182.75 | 102390 | 0.72% |
| 09 Aug 2024 | 2190.95 | 2195.00 | 2220.55 | 2179.85 | 106381 | 1.09% |
| 08 Aug 2024 | 2167.40 | 2161.80 | 2224.80 | 2156.10 | 164890 | 0.27% |
| 07 Aug 2024 | 2161.55 | 2154.45 | 2208.55 | 2145.95 | 144214 | 1.13% |
| 06 Aug 2024 | 2137.50 | 2160.00 | 2265.85 | 2115.00 | 225290 | -1.39% |
| 05 Aug 2024 | 2167.65 | 2205.00 | 2220.00 | 2133.90 | 142343 | -3.72% |
| 02 Aug 2024 | 2251.50 | 2289.95 | 2289.95 | 2240.50 | 91136 | -1.94% |
| 01 Aug 2024 | 2295.95 | 2345.00 | 2373.80 | 2279.20 | 140097 | -1.69% |
| 31 Jul 2024 | 2335.50 | 2355.00 | 2385.10 | 2311.55 | 198134 | -0.66% |
| 30 Jul 2024 | 2351.10 | 2361.00 | 2366.00 | 2315.05 | 142444 | 0.57% |
| 29 Jul 2024 | 2337.80 | 2360.00 | 2418.05 | 2306.10 | 454673 | -0.38% |
| 26 Jul 2024 | 2346.60 | 2325.00 | 2382.85 | 2310.00 | 395439 | 1.99% |
| 25 Jul 2024 | 2300.75 | 2257.25 | 2309.95 | 2245.00 | 214981 | 0.61% |
| 24 Jul 2024 | 2286.70 | 2188.80 | 2319.95 | 2177.05 | 500957 | 4.47% |
| 23 Jul 2024 | 2188.95 | 2200.55 | 2215.00 | 2036.60 | 527133 | -0.15% |
| 22 Jul 2024 | 2192.30 | 2186.00 | 2235.35 | 2148.85 | 256620 | 0.29% |
| 19 Jul 2024 | 2186.00 | 2261.00 | 2265.15 | 2173.00 | 193090 | -3.26% |
| 18 Jul 2024 | 2259.75 | 2218.00 | 2295.85 | 2184.65 | 1076228 | 1.86% |
| 16 Jul 2024 | 2218.50 | 2147.00 | 2275.00 | 2111.35 | 2502119 | 5.57% |
| 15 Jul 2024 | 2101.45 | 2142.00 | 2173.20 | 2095.20 | 210387 | -1.87% |
| 12 Jul 2024 | 2141.45 | 2192.00 | 2214.85 | 2130.00 | 123233 | -2.11% |
| 11 Jul 2024 | 2187.70 | 2205.65 | 2219.00 | 2150.10 | 194794 | 0.04% |
| 10 Jul 2024 | 2186.85 | 2250.00 | 2289.40 | 2160.00 | 585765 | -2.26% |
| 09 Jul 2024 | 2237.35 | 2260.55 | 2309.95 | 2227.05 | 211972 | 0.47% |
| 08 Jul 2024 | 2226.90 | 2279.00 | 2307.95 | 2212.05 | 173683 | -2.35% |
| 05 Jul 2024 | 2280.60 | 2343.50 | 2360.00 | 2270.00 | 165249 | -1.81% |
| 04 Jul 2024 | 2322.65 | 2376.05 | 2376.05 | 2313.90 | 123997 | -1.21% |
| 03 Jul 2024 | 2351.05 | 2405.00 | 2410.70 | 2340.00 | 126026 | -1.53% |
| 02 Jul 2024 | 2387.50 | 2290.00 | 2420.00 | 2290.00 | 718325 | 3.66% |
| 01 Jul 2024 | 2303.20 | 2251.10 | 2328.55 | 2251.10 | 141441 | -0.53% |
| 28 Jun 2024 | 2315.45 | 2299.00 | 2338.75 | 2260.00 | 226696 | 1.76% |
| 27 Jun 2024 | 2275.35 | 2273.85 | 2299.75 | 2201.00 | 201977 | 0.20% |
| 26 Jun 2024 | 2270.90 | 2302.90 | 2325.00 | 2246.00 | 183851 | -0.85% |
| 25 Jun 2024 | 2290.30 | 2333.00 | 2357.95 | 2277.25 | 242890 | -1.68% |
| 24 Jun 2024 | 2329.50 | 2221.55 | 2347.30 | 2191.60 | 771187 | 5.04% |
| 21 Jun 2024 | 2217.80 | 2283.10 | 2310.95 | 2200.00 | 228826 | -2.47% |
| 20 Jun 2024 | 2273.90 | 2295.00 | 2311.90 | 2255.05 | 174527 | -0.68% |
| 19 Jun 2024 | 2289.50 | 2317.35 | 2369.00 | 2270.00 | 262321 | -2.94% |
| 18 Jun 2024 | 2358.90 | 2258.75 | 2396.60 | 2236.00 | 836813 | 5.05% |
| 14 Jun 2024 | 2245.45 | 2197.60 | 2289.00 | 2174.55 | 502637 | 2.95% |
| 13 Jun 2024 | 2181.20 | 2091.40 | 2212.50 | 2085.30 | 935624 | 4.80% |
| 12 Jun 2024 | 2081.30 | 2110.00 | 2125.00 | 2075.00 | 102526 | -1.09% |
| 11 Jun 2024 | 2104.20 | 2082.30 | 2141.00 | 2052.30 | 322855 | 0.66% |
| 10 Jun 2024 | 2090.30 | 2129.90 | 2150.40 | 2075.00 | 128266 | -1.44% |
| 07 Jun 2024 | 2120.85 | 2046.40 | 2135.00 | 2032.05 | 386207 | 0.72% |
| 06 Jun 2024 | 2105.70 | 1951.95 | 2180.00 | 1917.00 | 1989926 | 14.30% |
| 05 Jun 2024 | 1842.30 | 1857.00 | 1920.90 | 1774.95 | 755029 | -2.87% |
| 04 Jun 2024 | 1896.75 | 2083.00 | 2089.55 | 1691.50 | 592556 | -10.29% |
| 03 Jun 2024 | 2114.35 | 2065.00 | 2133.20 | 2048.05 | 270424 | 4.72% |
| 31 May 2024 | 2019.05 | 2081.80 | 2094.95 | 2000.10 | 258531 | -2.41% |
| 30 May 2024 | 2068.85 | 2134.60 | 2164.60 | 2050.00 | 232441 | -4.62% |
| 29 May 2024 | 2169.05 | 2152.60 | 2191.40 | 2143.55 | 129836 | 0.45% |
| 28 May 2024 | 2159.35 | 2171.00 | 2188.95 | 2111.05 | 173204 | -0.42% |
| 27 May 2024 | 2168.45 | 2236.25 | 2236.65 | 2152.00 | 188187 | -2.57% |
| 24 May 2024 | 2225.65 | 2137.75 | 2278.85 | 2130.80 | 615474 | 4.20% |
| 23 May 2024 | 2135.95 | 2168.50 | 2170.10 | 2047.80 | 136750 | -0.81% |
| 22 May 2024 | 2153.30 | 2181.95 | 2189.70 | 2122.00 | 179501 | -0.73% |
| 21 May 2024 | 2169.05 | 2195.00 | 2204.85 | 2142.00 | 308493 | -0.43% |
| 18 May 2024 | 2178.35 | 2180.00 | 2198.00 | 2170.00 | 27540 | 0.61% |
| 17 May 2024 | 2165.25 | 2088.20 | 2175.00 | 2067.00 | 492694 | 3.90% |
| 16 May 2024 | 2083.90 | 2065.00 | 2119.95 | 2052.05 | 343142 | 1.76% |
| 15 May 2024 | 2047.95 | 2006.20 | 2125.00 | 1998.80 | 1143986 | 2.57% |
| 14 May 2024 | 1996.70 | 1964.00 | 2021.00 | 1964.00 | 285548 | 1.69% |
| 13 May 2024 | 1963.45 | 2000.00 | 2000.20 | 1892.55 | 287374 | -1.85% |
| 10 May 2024 | 2000.55 | 1995.00 | 2022.85 | 1971.35 | 381553 | 0.00% |
| 09 May 2024 | 2000.50 | 1970.00 | 2031.85 | 1968.00 | 1077482 | 0.94% |
| 08 May 2024 | 1981.85 | 1857.00 | 2059.95 | 1851.00 | 2669175 | 7.52% |
| 07 May 2024 | 1843.30 | 1935.00 | 2029.95 | 1806.00 | 1688131 | -4.59% |
| 06 May 2024 | 1932.00 | 1965.30 | 1999.00 | 1922.80 | 244839 | -1.64% |
| 03 May 2024 | 1964.25 | 2020.00 | 2033.95 | 1921.00 | 348339 | -2.26% |
| 02 May 2024 | 2009.65 | 2006.05 | 2055.45 | 1997.80 | 749384 | 0.63% |
| 30 Apr 2024 | 1997.15 | 2006.50 | 2020.45 | 1986.05 | 397474 | -0.12% |
| 29 Apr 2024 | 1999.50 | 2018.55 | 2032.95 | 1984.85 | 893152 | 0.11% |
| 26 Apr 2024 | 1997.30 | 1920.00 | 2006.05 | 1911.00 | 860919 | 3.80% |
| 25 Apr 2024 | 1924.25 | 1878.95 | 1987.85 | 1861.55 | 949916 | 3.17% |
| 24 Apr 2024 | 1865.05 | 1924.85 | 1939.00 | 1850.05 | 257364 | -2.80% |
| 23 Apr 2024 | 1918.75 | 1875.00 | 1930.20 | 1867.00 | 310958 | 2.33% |
| 22 Apr 2024 | 1875.00 | 1859.00 | 1942.25 | 1844.00 | 631769 | 1.38% |
| 19 Apr 2024 | 1849.50 | 1805.00 | 1859.95 | 1750.00 | 345043 | 2.37% |
| 18 Apr 2024 | 1806.70 | 1781.00 | 1835.90 | 1745.80 | 330252 | 1.91% |
| 16 Apr 2024 | 1772.90 | 1735.00 | 1804.70 | 1724.10 | 204929 | 1.51% |
| 15 Apr 2024 | 1746.50 | 1767.35 | 1775.05 | 1693.90 | 227252 | -2.85% |
| 12 Apr 2024 | 1797.65 | 1840.05 | 1842.00 | 1785.30 | 226558 | -2.34% |
| 10 Apr 2024 | 1840.75 | 1825.85 | 1891.90 | 1789.20 | 654854 | 0.49% |
| 09 Apr 2024 | 1831.80 | 1740.00 | 1849.90 | 1739.55 | 1214306 | 5.13% |
| 08 Apr 2024 | 1742.40 | 1675.00 | 1774.90 | 1675.00 | 1076822 | 4.35% |
| 05 Apr 2024 | 1669.80 | 1674.75 | 1683.95 | 1661.80 | 116761 | -0.26% |
| 04 Apr 2024 | 1674.10 | 1686.45 | 1695.00 | 1654.00 | 186325 | -0.05% |
| 03 Apr 2024 | 1674.95 | 1690.00 | 1699.00 | 1661.05 | 215722 | -0.02% |
| 02 Apr 2024 | 1675.30 | 1699.05 | 1725.30 | 1660.00 | 443694 | -2.10% |
| 01 Apr 2024 | 1711.25 | 1660.00 | 1724.50 | 1630.15 | 669978 | 4.99% |
| 28 Mar 2024 | 1629.90 | 1519.90 | 1684.90 | 1494.50 | 3549159 | 8.23% |
| 27 Mar 2024 | 1505.95 | 1441.60 | 1510.00 | 1388.05 | 381940 | 4.25% |
| 26 Mar 2024 | 1444.50 | 1455.00 | 1474.70 | 1436.40 | 112680 | -1.01% |
| 22 Mar 2024 | 1459.30 | 1465.00 | 1487.00 | 1449.90 | 156722 | 0.15% |
| 21 Mar 2024 | 1457.05 | 1406.15 | 1465.00 | 1406.15 | 109970 | 2.30% |
| 20 Mar 2024 | 1424.35 | 1404.15 | 1430.95 | 1384.95 | 85154 | 1.73% |
| 19 Mar 2024 | 1400.15 | 1422.20 | 1434.00 | 1387.05 | 84906 | -1.05% |
| 18 Mar 2024 | 1415.05 | 1422.95 | 1428.25 | 1395.00 | 80627 | -0.23% |
| 15 Mar 2024 | 1418.30 | 1419.00 | 1425.00 | 1384.15 | 197853 | -1.31% |
| 14 Mar 2024 | 1437.10 | 1344.80 | 1448.70 | 1340.75 | 255607 | 6.88% |
| 13 Mar 2024 | 1344.55 | 1439.70 | 1451.00 | 1283.70 | 441785 | -6.19% |
| 12 Mar 2024 | 1433.30 | 1474.95 | 1480.60 | 1415.40 | 220430 | -2.37% |
| 11 Mar 2024 | 1468.10 | 1500.00 | 1537.00 | 1461.00 | 358820 | -4.06% |
| 07 Mar 2024 | 1530.25 | 1450.15 | 1547.75 | 1441.00 | 770305 | 6.48% |
| 06 Mar 2024 | 1437.15 | 1473.50 | 1482.80 | 1392.20 | 181457 | -2.43% |
| 05 Mar 2024 | 1472.95 | 1460.00 | 1496.00 | 1450.05 | 202805 | 0.98% |
| 04 Mar 2024 | 1458.65 | 1465.35 | 1467.20 | 1434.95 | 95275 | -0.05% |
| 02 Mar 2024 | 1459.35 | 1475.00 | 1485.00 | 1435.50 | 7873 | -0.37% |
| 01 Mar 2024 | 1464.75 | 1420.05 | 1474.95 | 1419.80 | 135126 | 3.81% |
| 29 Feb 2024 | 1411.05 | 1445.20 | 1445.25 | 1403.00 | 208114 | -2.71% |
| 28 Feb 2024 | 1450.35 | 1498.90 | 1498.90 | 1420.15 | 222312 | -2.02% |
| 27 Feb 2024 | 1480.20 | 1491.60 | 1499.00 | 1443.00 | 171311 | -0.76% |
| 26 Feb 2024 | 1491.60 | 1432.80 | 1507.90 | 1427.00 | 511407 | 4.10% |
| 23 Feb 2024 | 1432.80 | 1440.00 | 1447.25 | 1414.20 | 60264 | 0.68% |
| 22 Feb 2024 | 1423.10 | 1448.55 | 1456.20 | 1412.00 | 179417 | -0.97% |
| 21 Feb 2024 | 1437.10 | 1464.35 | 1485.00 | 1431.50 | 127958 | -1.52% |
| 20 Feb 2024 | 1459.30 | 1465.00 | 1478.20 | 1441.40 | 91215 | 0.08% |
| 19 Feb 2024 | 1458.10 | 1430.00 | 1476.50 | 1402.15 | 149748 | 3.04% |
| 16 Feb 2024 | 1415.15 | 1440.00 | 1454.95 | 1410.00 | 82309 | -0.96% |
| 15 Feb 2024 | 1428.85 | 1438.00 | 1445.15 | 1421.05 | 77449 | -0.06% |
| 14 Feb 2024 | 1429.65 | 1349.95 | 1438.00 | 1330.05 | 165391 | 5.44% |
| 13 Feb 2024 | 1355.95 | 1390.00 | 1396.10 | 1326.10 | 221878 | -1.40% |
| 12 Feb 2024 | 1375.15 | 1435.05 | 1437.95 | 1360.00 | 135304 | -3.89% |
| 09 Feb 2024 | 1430.85 | 1463.60 | 1469.15 | 1401.00 | 146439 | -1.36% |
| 08 Feb 2024 | 1450.65 | 1458.40 | 1487.10 | 1428.65 | 115632 | 0.01% |
| 07 Feb 2024 | 1450.55 | 1495.00 | 1534.60 | 1439.25 | 236467 | -2.97% |
| 06 Feb 2024 | 1495.00 | 1484.80 | 1516.70 | 1476.10 | 106247 | 0.92% |
| 05 Feb 2024 | 1481.35 | 1587.00 | 1587.00 | 1470.20 | 264714 | -4.26% |
| 02 Feb 2024 | 1547.25 | 1526.60 | 1590.00 | 1491.85 | 1195279 | 2.07% |
| 01 Feb 2024 | 1515.80 | 1425.00 | 1543.00 | 1416.90 | 567871 | 6.30% |
| 31 Jan 2024 | 1425.95 | 1390.00 | 1445.00 | 1385.05 | 395897 | 2.71% |
| 30 Jan 2024 | 1388.30 | 1418.05 | 1425.00 | 1383.00 | 102225 | -2.11% |
| 29 Jan 2024 | 1418.25 | 1350.00 | 1429.00 | 1350.00 | 273861 | 5.42% |
| 25 Jan 2024 | 1345.30 | 1359.10 | 1382.95 | 1340.05 | 481311 | -0.62% |
| 24 Jan 2024 | 1353.65 | 1360.00 | 1369.40 | 1324.00 | 267320 | -1.43% |
| 23 Jan 2024 | 1373.30 | 1405.00 | 1405.00 | 1359.10 | 150594 | -0.92% |
| 20 Jan 2024 | 1386.10 | 1422.00 | 1435.00 | 1382.00 | 106952 | -1.05% |
| 19 Jan 2024 | 1400.85 | 1402.00 | 1443.50 | 1375.10 | 249645 | 0.86% |
| 18 Jan 2024 | 1388.95 | 1398.95 | 1414.55 | 1365.00 | 148501 | -0.65% |
| 17 Jan 2024 | 1398.05 | 1400.10 | 1424.95 | 1385.50 | 138407 | -2.51% |
| 16 Jan 2024 | 1434.00 | 1448.65 | 1475.00 | 1423.80 | 204269 | -1.08% |
| 15 Jan 2024 | 1449.65 | 1492.00 | 1519.90 | 1430.10 | 261739 | -2.88% |
| 12 Jan 2024 | 1492.70 | 1545.00 | 1553.50 | 1475.00 | 288293 | -3.48% |
| 11 Jan 2024 | 1546.50 | 1576.00 | 1588.00 | 1525.05 | 785777 | -2.55% |
| 10 Jan 2024 | 1587.00 | 1535.00 | 1598.90 | 1497.60 | 855329 | 3.04% |
| 09 Jan 2024 | 1540.20 | 1518.90 | 1559.80 | 1517.00 | 837932 | 2.88% |
| 08 Jan 2024 | 1497.10 | 1431.00 | 1513.85 | 1420.50 | 1398311 | 5.94% |
| 05 Jan 2024 | 1413.15 | 1399.00 | 1500.00 | 1373.10 | 2544114 | 1.07% |
| 04 Jan 2024 | 1398.25 | 1257.65 | 1425.00 | 1212.20 | 2495732 | 12.21% |
| 03 Jan 2024 | 1246.05 | 1263.70 | 1269.65 | 1231.50 | 140583 | -1.56% |
| 02 Jan 2024 | 1265.80 | 1284.95 | 1294.45 | 1250.05 | 110510 | -1.11% |
| 01 Jan 2024 | 1280.00 | 1231.25 | 1286.85 | 1209.60 | 479572 | 4.70% |
| 29 Dec 2023 | 1222.55 | 1222.05 | 1230.45 | 1205.00 | 98090 | 0.04% |
| 28 Dec 2023 | 1222.05 | 1218.00 | 1238.95 | 1218.00 | 73455 | -0.71% |
| 27 Dec 2023 | 1230.75 | 1228.60 | 1241.00 | 1208.85 | 84484 | 0.79% |
| 26 Dec 2023 | 1221.10 | 1236.35 | 1236.35 | 1214.95 | 55365 | -0.68% |
| 22 Dec 2023 | 1229.40 | 1246.10 | 1254.40 | 1214.00 | 73229 | -0.77% |
| 21 Dec 2023 | 1238.90 | 1205.00 | 1245.00 | 1185.45 | 115388 | 2.51% |
| 20 Dec 2023 | 1208.55 | 1227.90 | 1258.50 | 1201.30 | 273985 | -1.14% |
| 19 Dec 2023 | 1222.45 | 1206.15 | 1237.70 | 1192.60 | 311496 | 1.35% |
| 18 Dec 2023 | 1206.15 | 1228.00 | 1238.85 | 1202.60 | 151063 | -1.23% |
| 15 Dec 2023 | 1221.15 | 1242.75 | 1260.30 | 1218.00 | 217225 | -1.80% |
| 14 Dec 2023 | 1243.55 | 1300.10 | 1310.80 | 1220.20 | 305027 | -3.56% |
| 13 Dec 2023 | 1289.40 | 1299.00 | 1300.20 | 1280.40 | 43764 | 0.02% |
| 12 Dec 2023 | 1289.10 | 1295.00 | 1308.70 | 1280.40 | 65592 | -0.14% |
| 11 Dec 2023 | 1290.95 | 1320.40 | 1320.40 | 1267.55 | 160469 | -1.07% |
| 08 Dec 2023 | 1304.90 | 1340.00 | 1363.15 | 1290.65 | 269198 | -2.02% |
| 07 Dec 2023 | 1331.85 | 1322.25 | 1337.90 | 1305.20 | 100767 | 1.36% |
| 06 Dec 2023 | 1313.95 | 1330.65 | 1339.95 | 1296.55 | 76488 | -1.25% |
| 05 Dec 2023 | 1330.55 | 1322.00 | 1355.00 | 1302.05 | 210846 | 0.59% |
| 04 Dec 2023 | 1322.70 | 1291.05 | 1327.85 | 1282.20 | 279615 | 3.53% |
| 01 Dec 2023 | 1277.55 | 1260.00 | 1296.00 | 1258.00 | 194108 | 1.09% |
| 30 Nov 2023 | 1263.75 | 1249.10 | 1274.65 | 1237.55 | 143453 | 1.17% |
| 29 Nov 2023 | 1249.10 | 1243.90 | 1257.00 | 1222.30 | 260256 | 1.26% |
| 28 Nov 2023 | 1233.60 | 1189.00 | 1244.95 | 1178.00 | 298606 | 4.41% |
| 24 Nov 2023 | 1181.45 | 1204.00 | 1204.30 | 1178.00 | 86950 | -1.20% |
| 23 Nov 2023 | 1195.75 | 1234.05 | 1241.95 | 1190.95 | 91973 | -2.99% |
| 22 Nov 2023 | 1232.65 | 1249.90 | 1255.00 | 1231.10 | 203256 | -0.83% |
| 21 Nov 2023 | 1242.95 | 1236.00 | 1249.00 | 1225.05 | 273932 | 1.27% |
| 20 Nov 2023 | 1227.35 | 1234.95 | 1244.80 | 1222.50 | 94267 | -0.09% |
| 17 Nov 2023 | 1228.50 | 1239.90 | 1247.50 | 1225.00 | 200210 | -0.53% |
| 16 Nov 2023 | 1235.10 | 1242.00 | 1243.90 | 1225.80 | 80032 | 0.00% |
| 15 Nov 2023 | 1235.10 | 1200.05 | 1249.90 | 1200.05 | 377974 | 2.57% |
| 13 Nov 2023 | 1204.20 | 1190.00 | 1213.45 | 1185.00 | 205145 | 1.85% |
| 12 Nov 2023 | 1182.30 | 1189.00 | 1191.00 | 1179.55 | 35174 | 0.93% |
| 10 Nov 2023 | 1171.35 | 1160.70 | 1173.45 | 1155.05 | 98355 | 0.18% |
| 09 Nov 2023 | 1169.30 | 1160.00 | 1173.45 | 1149.60 | 144539 | 0.62% |
| 08 Nov 2023 | 1162.10 | 1138.00 | 1174.00 | 1138.00 | 184620 | 2.20% |
| 07 Nov 2023 | 1137.05 | 1090.00 | 1145.00 | 1088.00 | 203581 | 3.79% |
| 06 Nov 2023 | 1095.55 | 1086.65 | 1099.50 | 1076.45 | 133250 | 2.19% |
| 03 Nov 2023 | 1072.05 | 1095.10 | 1105.00 | 1066.10 | 134824 | -1.87% |
| 02 Nov 2023 | 1092.50 | 1080.05 | 1095.00 | 1080.05 | 82925 | 1.19% |
| 01 Nov 2023 | 1079.70 | 1084.90 | 1086.20 | 1067.30 | 83143 | -0.29% |
| 31 Oct 2023 | 1082.80 | 1098.90 | 1100.10 | 1073.60 | 114763 | -1.05% |
| 30 Oct 2023 | 1094.30 | 1098.50 | 1121.00 | 1079.45 | 207775 | -0.38% |
| 27 Oct 2023 | 1098.50 | 1093.60 | 1101.00 | 1082.55 | 107998 | 1.57% |
| 26 Oct 2023 | 1081.50 | 1076.00 | 1090.50 | 1050.50 | 184731 | 0.12% |
| 25 Oct 2023 | 1080.20 | 1055.00 | 1086.30 | 1046.45 | 281374 | 1.73% |
| 23 Oct 2023 | 1061.85 | 1115.00 | 1115.00 | 1056.10 | 433852 | -2.05% |
| 20 Oct 2023 | 1084.05 | 1151.80 | 1156.75 | 1051.00 | 1329225 | -6.37% |
| 19 Oct 2023 | 1157.75 | 1176.00 | 1184.40 | 1141.00 | 447546 | -2.41% |
| 18 Oct 2023 | 1186.40 | 1195.05 | 1223.15 | 1171.70 | 1564153 | -0.72% |
| 17 Oct 2023 | 1195.05 | 1191.00 | 1206.00 | 1176.45 | 339743 | 0.69% |
| 16 Oct 2023 | 1186.90 | 1172.10 | 1191.20 | 1172.10 | 98136 | 0.15% |
| 13 Oct 2023 | 1185.10 | 1175.05 | 1194.90 | 1152.60 | 331858 | 0.49% |
| 12 Oct 2023 | 1179.35 | 1161.00 | 1184.80 | 1161.00 | 243477 | 0.57% |
| 11 Oct 2023 | 1172.70 | 1156.90 | 1181.40 | 1145.40 | 565468 | 2.25% |
| 10 Oct 2023 | 1146.95 | 1109.00 | 1177.00 | 1100.10 | 1474472 | 4.36% |
| 09 Oct 2023 | 1099.00 | 1107.40 | 1139.90 | 1091.85 | 537074 | -2.20% |
| 06 Oct 2023 | 1123.75 | 1074.75 | 1134.45 | 1068.15 | 526823 | 4.56% |
| 05 Oct 2023 | 1074.75 | 1087.80 | 1088.00 | 1062.05 | 274584 | 0.28% |
| 04 Oct 2023 | 1071.70 | 1110.00 | 1124.85 | 1066.60 | 391594 | -3.75% |
| 03 Oct 2023 | 1113.45 | 1125.55 | 1125.55 | 1090.00 | 361163 | -0.32% |
| 29 Sep 2023 | 1117.05 | 1081.90 | 1125.90 | 1081.90 | 576780 | 3.37% |
| 28 Sep 2023 | 1080.60 | 1078.00 | 1094.30 | 1071.00 | 335745 | 0.18% |
| 27 Sep 2023 | 1078.65 | 1085.00 | 1124.00 | 1071.00 | 1013644 | 0.71% |
| 26 Sep 2023 | 1071.00 | 1118.00 | 1134.80 | 1065.00 | 796762 | -1.36% |
| 25 Sep 2023 | 1085.75 | 1086.00 | 1099.10 | 1063.25 | 222355 | -0.07% |
| 22 Sep 2023 | 1086.50 | 1026.40 | 1109.90 | 1011.25 | 1346461 | 6.84% |
| 21 Sep 2023 | 1016.90 | 1027.40 | 1034.65 | 1007.35 | 97797 | -0.97% |
| 20 Sep 2023 | 1026.85 | 1050.70 | 1050.70 | 1017.35 | 102762 | -1.89% |
| 18 Sep 2023 | 1046.60 | 1095.00 | 1098.80 | 1041.10 | 139861 | -4.15% |
| 15 Sep 2023 | 1091.95 | 1075.00 | 1099.00 | 1067.55 | 185098 | 2.43% |
| 14 Sep 2023 | 1066.00 | 1068.85 | 1106.55 | 1060.40 | 387675 | 1.73% |
| 13 Sep 2023 | 1047.85 | 1018.90 | 1055.20 | 998.40 | 243613 | 3.94% |
| 12 Sep 2023 | 1008.15 | 1070.00 | 1070.40 | 995.60 | 301422 | -5.44% |
| 11 Sep 2023 | 1066.10 | 1087.35 | 1094.40 | 1060.55 | 86020 | -1.53% |
| 08 Sep 2023 | 1082.70 | 1077.50 | 1095.00 | 1077.50 | 105643 | 0.54% |
| 07 Sep 2023 | 1076.90 | 1092.50 | 1109.70 | 1068.05 | 296130 | -1.06% |
| 06 Sep 2023 | 1088.45 | 1114.95 | 1114.95 | 1080.85 | 287269 | -2.38% |
| 05 Sep 2023 | 1114.95 | 1056.50 | 1140.00 | 1055.05 | 1046608 | 6.08% |
| 04 Sep 2023 | 1051.05 | 1075.45 | 1089.90 | 1047.35 | 266783 | -1.96% |
| 01 Sep 2023 | 1072.05 | 1030.40 | 1077.50 | 1029.75 | 292271 | 4.23% |
| 31 Aug 2023 | 1028.50 | 1045.00 | 1047.75 | 1017.00 | 185596 | -1.17% |
| 30 Aug 2023 | 1040.65 | 1034.00 | 1046.00 | 1010.05 | 202561 | 1.04% |
| 29 Aug 2023 | 1029.90 | 1021.00 | 1031.00 | 1011.05 | 156803 | 1.48% |
| 28 Aug 2023 | 1014.85 | 1011.15 | 1020.00 | 990.45 | 122286 | 0.95% |
| 25 Aug 2023 | 1005.25 | 984.20 | 1009.00 | 980.00 | 109325 | 2.14% |
| 24 Aug 2023 | 984.20 | 1019.20 | 1024.15 | 981.00 | 191294 | -2.92% |
| 23 Aug 2023 | 1013.85 | 999.80 | 1022.00 | 999.75 | 105506 | 1.93% |
| 22 Aug 2023 | 994.70 | 979.85 | 997.00 | 979.85 | 119192 | 1.77% |
| 21 Aug 2023 | 977.40 | 1000.00 | 1007.45 | 963.35 | 229577 | -2.27% |
| 18 Aug 2023 | 1000.10 | 1018.60 | 1022.40 | 992.10 | 77259 | -1.82% |
| 17 Aug 2023 | 1018.60 | 1005.00 | 1033.55 | 1002.00 | 146337 | 1.34% |
| 16 Aug 2023 | 1005.10 | 1010.00 | 1023.95 | 1000.00 | 99839 | -0.32% |
| 14 Aug 2023 | 1008.30 | 1014.00 | 1014.15 | 1001.00 | 114354 | -0.72% |
| 11 Aug 2023 | 1015.60 | 1010.00 | 1026.00 | 1010.00 | 136132 | 0.88% |
| 10 Aug 2023 | 1006.70 | 1030.00 | 1036.55 | 1001.95 | 157119 | -2.03% |
| 09 Aug 2023 | 1027.55 | 1044.40 | 1044.40 | 1025.00 | 120127 | -1.29% |
| 08 Aug 2023 | 1041.00 | 1021.00 | 1044.60 | 1021.00 | 161777 | 2.04% |
| 07 Aug 2023 | 1020.20 | 1033.20 | 1038.40 | 1008.00 | 148261 | -0.63% |
| 04 Aug 2023 | 1026.70 | 1036.05 | 1050.00 | 1021.00 | 240389 | 0.00% |
| 03 Aug 2023 | 1026.70 | 1035.00 | 1036.45 | 1016.50 | 187900 | -0.26% |
| 02 Aug 2023 | 1029.35 | 1070.00 | 1072.90 | 1022.50 | 417116 | -4.30% |
| 01 Aug 2023 | 1075.55 | 1080.45 | 1108.00 | 1066.25 | 384356 | -0.06% |
| 31 Jul 2023 | 1076.20 | 1045.00 | 1084.00 | 1021.75 | 542158 | 4.37% |
| 28 Jul 2023 | 1031.10 | 1012.95 | 1044.95 | 999.00 | 280367 | 2.19% |
| 27 Jul 2023 | 1009.00 | 1002.00 | 1023.45 | 998.10 | 292081 | 0.99% |
| 26 Jul 2023 | 999.10 | 979.05 | 1010.40 | 979.05 | 366673 | 0.44% |
| 25 Jul 2023 | 994.75 | 969.20 | 999.90 | 962.05 | 310409 | 2.80% |
| 24 Jul 2023 | 967.70 | 954.00 | 977.15 | 935.85 | 299726 | 1.31% |
| 21 Jul 2023 | 955.15 | 971.75 | 971.75 | 950.70 | 240711 | -1.71% |
| 20 Jul 2023 | 971.75 | 945.00 | 990.90 | 945.00 | 975311 | 3.01% |
| 19 Jul 2023 | 943.40 | 933.00 | 988.90 | 905.10 | 2358838 | 1.32% |
| 18 Jul 2023 | 931.10 | 955.00 | 963.00 | 916.20 | 375910 | -2.50% |
| 17 Jul 2023 | 955.00 | 935.05 | 974.00 | 935.00 | 617065 | 0.40% |
| 14 Jul 2023 | 951.20 | 899.10 | 955.90 | 896.45 | 1180621 | 6.05% |
| 13 Jul 2023 | 896.95 | 898.00 | 919.40 | 884.20 | 794574 | 0.96% |
| 12 Jul 2023 | 888.40 | 900.00 | 912.00 | 885.05 | 383304 | -0.76% |
| 11 Jul 2023 | 895.20 | 901.00 | 922.75 | 892.00 | 339855 | -0.72% |
| 10 Jul 2023 | 901.70 | 918.00 | 927.95 | 891.50 | 194753 | -1.73% |
| 07 Jul 2023 | 917.55 | 909.00 | 950.00 | 891.00 | 1160770 | 0.42% |
| 06 Jul 2023 | 913.70 | 928.00 | 931.00 | 907.80 | 361492 | -1.60% |
| 05 Jul 2023 | 928.55 | 880.00 | 933.30 | 874.20 | 1203401 | 5.72% |
| 04 Jul 2023 | 878.30 | 866.15 | 880.00 | 847.60 | 520323 | 1.40% |
| 03 Jul 2023 | 866.15 | 867.50 | 874.90 | 842.00 | 427317 | 0.54% |
| 30 Jun 2023 | 861.50 | 802.15 | 873.85 | 802.15 | 1584490 | 7.71% |
| 28 Jun 2023 | 799.85 | 794.15 | 801.75 | 794.15 | 181943 | 0.97% |
| 27 Jun 2023 | 792.15 | 797.95 | 802.95 | 790.00 | 185541 | -0.48% |
| 26 Jun 2023 | 795.95 | 799.45 | 805.00 | 791.05 | 133164 | -0.34% |
| 23 Jun 2023 | 798.65 | 812.00 | 818.40 | 795.05 | 207430 | -1.68% |
| 22 Jun 2023 | 812.30 | 828.00 | 837.00 | 807.00 | 270208 | -1.83% |
| 21 Jun 2023 | 827.45 | 848.00 | 848.00 | 820.00 | 344440 | -0.51% |
| 20 Jun 2023 | 831.70 | 820.00 | 848.70 | 813.65 | 904690 | 2.23% |
| 19 Jun 2023 | 813.55 | 785.00 | 818.00 | 784.95 | 377578 | 3.90% |
| 16 Jun 2023 | 783.05 | 791.70 | 799.50 | 780.90 | 110912 | -0.58% |
| 15 Jun 2023 | 787.60 | 799.90 | 802.05 | 784.00 | 103871 | -1.09% |
| 14 Jun 2023 | 796.25 | 803.85 | 808.25 | 794.25 | 96793 | -0.82% |
| 13 Jun 2023 | 802.85 | 810.00 | 815.05 | 800.10 | 134421 | -0.34% |
| 12 Jun 2023 | 805.60 | 803.00 | 821.00 | 799.75 | 217357 | 0.86% |
| 09 Jun 2023 | 798.75 | 810.60 | 810.60 | 796.05 | 75394 | -0.73% |
| 08 Jun 2023 | 804.65 | 816.00 | 819.20 | 802.25 | 147402 | -0.42% |
| 07 Jun 2023 | 808.05 | 808.90 | 816.85 | 800.00 | 318559 | 1.67% |
| 06 Jun 2023 | 794.75 | 794.15 | 800.75 | 791.05 | 51006 | 0.08% |
| 05 Jun 2023 | 794.15 | 795.90 | 800.45 | 791.85 | 57229 | 0.42% |
| 02 Jun 2023 | 790.85 | 803.00 | 803.15 | 786.30 | 122443 | -1.39% |
| 01 Jun 2023 | 802.00 | 798.70 | 804.45 | 792.50 | 140966 | 0.41% |
| 31 May 2023 | 798.70 | 799.90 | 800.80 | 789.95 | 276894 | 0.28% |
| 30 May 2023 | 796.50 | 799.80 | 799.80 | 791.55 | 40859 | 0.11% |
| 29 May 2023 | 795.60 | 784.35 | 802.00 | 784.35 | 133553 | 1.61% |
| 26 May 2023 | 783.00 | 798.70 | 801.25 | 774.65 | 148955 | -1.68% |
| 25 May 2023 | 796.40 | 803.00 | 804.00 | 792.00 | 72329 | -0.69% |
| 24 May 2023 | 801.95 | 810.00 | 810.00 | 792.00 | 131114 | 0.06% |
| 23 May 2023 | 801.45 | 801.95 | 815.70 | 797.55 | 137646 | 0.01% |
| 22 May 2023 | 801.35 | 807.90 | 812.00 | 790.10 | 214214 | -0.30% |
| 19 May 2023 | 803.75 | 822.85 | 827.15 | 798.95 | 262107 | -2.32% |
| 18 May 2023 | 822.85 | 810.00 | 828.75 | 810.00 | 520828 | 2.16% |
| 17 May 2023 | 805.45 | 800.00 | 809.00 | 795.75 | 212357 | 0.49% |
| 16 May 2023 | 801.55 | 810.90 | 810.90 | 797.00 | 260984 | -0.81% |
| 15 May 2023 | 808.10 | 779.10 | 811.45 | 772.85 | 1001883 | 4.42% |
| 12 May 2023 | 773.90 | 780.00 | 785.00 | 772.10 | 96816 | -1.10% |
| 11 May 2023 | 782.50 | 785.00 | 785.05 | 769.50 | 173703 | 0.61% |
| 10 May 2023 | 777.75 | 774.65 | 779.80 | 770.70 | 212601 | 1.20% |
| 09 May 2023 | 768.50 | 760.00 | 779.80 | 750.20 | 841199 | 2.57% |
| 08 May 2023 | 749.25 | 727.00 | 759.50 | 722.25 | 664076 | 4.09% |
| 05 May 2023 | 719.80 | 713.95 | 726.95 | 710.00 | 546595 | 1.48% |
| 04 May 2023 | 709.30 | 691.00 | 712.05 | 686.40 | 752210 | 2.81% |
| 03 May 2023 | 689.90 | 675.00 | 692.80 | 672.60 | 267216 | 1.64% |
| 02 May 2023 | 678.75 | 684.00 | 684.00 | 671.90 | 236544 | -0.24% |
| 28 Apr 2023 | 680.35 | 680.00 | 687.90 | 672.85 | 322634 | 0.52% |
| 27 Apr 2023 | 676.85 | 671.65 | 682.45 | 667.90 | 236314 | 1.77% |
| 26 Apr 2023 | 665.05 | 650.05 | 667.55 | 650.05 | 169310 | 1.74% |
| 25 Apr 2023 | 653.65 | 670.00 | 672.00 | 651.65 | 415822 | -3.40% |
| 24 Apr 2023 | 676.65 | 660.00 | 686.50 | 658.00 | 351387 | 1.08% |
| 21 Apr 2023 | 669.45 | 684.70 | 687.80 | 657.00 | 243459 | -1.46% |
| 20 Apr 2023 | 679.35 | 684.85 | 685.00 | 675.80 | 151109 | -0.50% |
| 19 Apr 2023 | 682.75 | 675.05 | 691.95 | 666.00 | 233980 | 1.14% |
| 18 Apr 2023 | 675.05 | 669.00 | 682.00 | 663.00 | 114270 | 0.30% |
| 17 Apr 2023 | 673.05 | 664.95 | 683.00 | 652.10 | 162685 | 0.88% |
| 13 Apr 2023 | 667.20 | 673.80 | 676.60 | 659.90 | 62301 | -0.58% |
| 12 Apr 2023 | 671.10 | 685.00 | 685.95 | 668.00 | 108845 | -1.53% |
| 11 Apr 2023 | 681.55 | 668.80 | 695.80 | 668.80 | 285316 | 2.10% |
| 10 Apr 2023 | 667.50 | 667.95 | 669.70 | 652.00 | 144368 | 2.83% |
| 06 Apr 2023 | 649.15 | 642.00 | 654.85 | 642.00 | 58973 | 0.67% |
| 05 Apr 2023 | 644.80 | 659.70 | 662.95 | 641.00 | 98678 | -1.74% |
| 03 Apr 2023 | 656.20 | 641.40 | 660.00 | 634.60 | 101810 | 3.50% |
| 31 Mar 2023 | 634.00 | 645.50 | 658.90 | 630.25 | 282627 | -1.78% |
| 29 Mar 2023 | 645.50 | 621.00 | 657.05 | 621.00 | 218673 | 3.85% |
| 28 Mar 2023 | 621.55 | 617.80 | 627.05 | 612.75 | 155703 | 1.07% |
| 27 Mar 2023 | 615.00 | 635.00 | 635.00 | 609.05 | 261344 | -1.20% |
| 24 Mar 2023 | 622.50 | 633.70 | 635.00 | 618.45 | 82549 | -1.25% |
| 23 Mar 2023 | 630.35 | 645.00 | 645.00 | 628.60 | 113736 | -2.40% |
| 22 Mar 2023 | 645.85 | 664.50 | 665.00 | 642.25 | 93802 | -2.17% |
| 21 Mar 2023 | 660.15 | 675.00 | 675.85 | 657.10 | 91516 | -2.34% |
| 20 Mar 2023 | 675.95 | 672.10 | 682.50 | 667.25 | 373801 | 0.63% |
| 17 Mar 2023 | 671.75 | 658.00 | 680.00 | 656.05 | 478092 | 2.94% |
| 16 Mar 2023 | 652.55 | 631.85 | 658.75 | 625.85 | 388433 | 3.51% |
| 15 Mar 2023 | 630.45 | 621.35 | 639.90 | 619.35 | 202804 | 1.96% |
| 14 Mar 2023 | 618.35 | 610.20 | 622.40 | 602.05 | 134287 | 1.86% |
| 13 Mar 2023 | 607.05 | 640.20 | 640.20 | 602.15 | 390261 | -5.18% |
| 10 Mar 2023 | 640.20 | 631.90 | 642.75 | 617.15 | 232247 | 0.39% |
| 09 Mar 2023 | 637.70 | 640.00 | 645.60 | 632.50 | 130868 | -0.69% |
| 08 Mar 2023 | 642.10 | 635.00 | 644.75 | 630.00 | 71908 | 0.99% |
| 06 Mar 2023 | 635.80 | 623.00 | 638.30 | 623.00 | 95614 | 1.91% |
| 03 Mar 2023 | 623.90 | 610.10 | 628.00 | 610.10 | 87791 | 2.56% |
| 02 Mar 2023 | 608.35 | 616.20 | 618.00 | 605.90 | 41443 | -1.57% |
| 01 Mar 2023 | 618.05 | 605.20 | 624.75 | 605.20 | 82585 | 1.65% |
| 28 Feb 2023 | 608.00 | 613.00 | 614.00 | 597.10 | 145528 | -0.67% |
| 27 Feb 2023 | 612.10 | 603.00 | 616.45 | 588.00 | 189739 | 0.94% |
| 24 Feb 2023 | 606.40 | 615.00 | 622.35 | 605.05 | 94592 | -1.24% |
| 23 Feb 2023 | 614.00 | 610.00 | 630.00 | 609.00 | 113912 | 0.33% |
| 22 Feb 2023 | 612.00 | 624.45 | 626.05 | 609.30 | 96028 | -1.85% |
| 21 Feb 2023 | 623.55 | 628.35 | 640.00 | 621.35 | 110677 | -0.77% |
| 20 Feb 2023 | 628.40 | 644.00 | 644.00 | 624.00 | 103858 | -1.94% |
| 17 Feb 2023 | 640.85 | 653.10 | 660.00 | 637.50 | 109113 | -2.01% |
| 16 Feb 2023 | 654.00 | 655.00 | 658.70 | 651.00 | 51145 | 0.37% |
| 15 Feb 2023 | 651.60 | 643.60 | 656.65 | 640.45 | 92692 | 0.82% |
| 14 Feb 2023 | 646.30 | 643.80 | 653.60 | 641.50 | 50672 | -0.49% |
| 13 Feb 2023 | 649.50 | 646.20 | 652.75 | 642.40 | 36906 | 0.02% |
| 10 Feb 2023 | 649.40 | 652.85 | 656.45 | 647.20 | 85797 | -0.53% |
| 09 Feb 2023 | 652.85 | 655.00 | 663.80 | 643.50 | 478848 | -0.05% |
| 08 Feb 2023 | 653.15 | 640.80 | 655.90 | 640.00 | 78597 | 2.57% |
| 07 Feb 2023 | 636.80 | 657.00 | 659.90 | 635.05 | 217600 | -2.57% |
| 06 Feb 2023 | 653.60 | 685.00 | 685.00 | 651.50 | 222416 | -4.24% |
| 03 Feb 2023 | 682.55 | 695.20 | 704.05 | 680.00 | 72361 | -2.63% |
| 02 Feb 2023 | 701.00 | 688.70 | 707.00 | 687.00 | 66756 | 0.86% |
| 01 Feb 2023 | 695.05 | 694.15 | 712.80 | 688.55 | 182347 | -1.04% |
| 31 Jan 2023 | 702.35 | 682.95 | 715.50 | 657.65 | 621669 | 5.02% |
| 30 Jan 2023 | 668.75 | 691.10 | 691.10 | 653.50 | 63930 | 0.90% |
| 27 Jan 2023 | 662.80 | 695.00 | 695.00 | 651.00 | 113557 | -3.53% |
| 25 Jan 2023 | 687.05 | 702.50 | 707.10 | 685.10 | 52700 | -1.68% |
| 24 Jan 2023 | 698.80 | 708.80 | 708.80 | 696.10 | 50074 | -0.59% |
| 23 Jan 2023 | 702.95 | 700.00 | 708.50 | 692.90 | 99804 | -0.16% |
| 20 Jan 2023 | 704.05 | 701.20 | 707.00 | 698.00 | 22755 | 0.33% |
| 19 Jan 2023 | 701.75 | 702.50 | 706.25 | 697.05 | 30262 | -0.13% |
| 18 Jan 2023 | 702.65 | 704.25 | 707.95 | 700.10 | 29915 | -0.23% |
| 17 Jan 2023 | 704.25 | 700.00 | 708.55 | 699.95 | 31540 | 0.53% |
| 16 Jan 2023 | 700.55 | 715.10 | 718.55 | 699.00 | 55145 | -2.03% |
| 13 Jan 2023 | 715.10 | 719.35 | 729.45 | 711.00 | 109895 | -0.59% |
| 12 Jan 2023 | 719.35 | 704.50 | 726.00 | 700.00 | 222341 | 3.10% |
| 11 Jan 2023 | 697.70 | 704.00 | 710.40 | 695.45 | 41893 | -0.37% |
| 10 Jan 2023 | 700.30 | 708.50 | 711.90 | 698.00 | 48047 | -0.63% |
| 09 Jan 2023 | 704.75 | 713.50 | 721.95 | 701.00 | 61997 | -0.70% |
| 06 Jan 2023 | 709.75 | 719.05 | 719.90 | 706.00 | 43673 | -1.29% |
| 05 Jan 2023 | 719.00 | 712.15 | 723.00 | 711.85 | 41698 | 0.73% |
| 04 Jan 2023 | 713.80 | 736.95 | 736.95 | 712.00 | 48823 | -1.78% |
| 03 Jan 2023 | 726.70 | 733.65 | 733.65 | 723.00 | 27602 | -0.06% |
| 02 Jan 2023 | 727.10 | 710.00 | 732.60 | 710.00 | 78697 | 1.47% |
| 30 Dec 2022 | 716.55 | 703.65 | 719.20 | 702.00 | 78559 | 2.53% |
| 29 Dec 2022 | 698.90 | 711.55 | 711.55 | 695.40 | 67115 | -1.64% |
| 28 Dec 2022 | 710.55 | 713.90 | 715.95 | 706.80 | 50801 | -0.01% |
| 27 Dec 2022 | 710.60 | 709.90 | 723.50 | 700.30 | 123526 | 1.61% |
| 26 Dec 2022 | 699.35 | 672.75 | 705.25 | 665.00 | 163419 | 3.88% |
| 23 Dec 2022 | 673.25 | 721.10 | 730.90 | 670.00 | 193435 | -7.91% |
| 22 Dec 2022 | 731.10 | 752.00 | 752.00 | 725.55 | 121444 | -2.09% |
| 21 Dec 2022 | 746.70 | 753.40 | 757.75 | 744.30 | 85060 | -0.37% |
| 20 Dec 2022 | 749.45 | 753.10 | 753.95 | 732.70 | 142901 | -0.17% |
| 19 Dec 2022 | 750.70 | 771.90 | 771.90 | 746.05 | 95236 | -1.14% |
| 16 Dec 2022 | 759.35 | 761.00 | 777.00 | 757.05 | 109217 | -0.84% |
| 15 Dec 2022 | 765.75 | 771.50 | 777.00 | 764.45 | 66144 | -0.67% |
| 14 Dec 2022 | 770.95 | 781.50 | 783.95 | 770.00 | 110565 | -1.34% |
| 13 Dec 2022 | 781.45 | 765.00 | 786.35 | 765.00 | 154118 | 2.40% |
| 12 Dec 2022 | 763.10 | 772.40 | 774.40 | 760.60 | 61867 | -0.69% |
| 09 Dec 2022 | 768.40 | 780.00 | 780.00 | 756.80 | 138000 | -0.49% |
| 08 Dec 2022 | 772.20 | 787.00 | 787.00 | 766.85 | 170509 | -1.38% |
| 07 Dec 2022 | 783.00 | 791.00 | 798.85 | 781.25 | 100238 | -1.73% |
| 06 Dec 2022 | 796.80 | 807.90 | 807.95 | 794.10 | 85079 | -1.15% |
| 05 Dec 2022 | 806.10 | 814.45 | 818.50 | 802.45 | 142112 | -0.57% |
| 02 Dec 2022 | 810.70 | 795.25 | 824.65 | 793.10 | 383463 | 1.04% |
| 01 Dec 2022 | 802.35 | 810.95 | 812.45 | 794.50 | 83493 | -0.75% |
| 30 Nov 2022 | 808.45 | 794.00 | 812.55 | 782.25 | 198217 | 1.94% |
| 29 Nov 2022 | 793.05 | 805.90 | 807.90 | 790.00 | 60921 | -1.36% |
| 28 Nov 2022 | 804.00 | 790.00 | 811.00 | 788.35 | 138798 | 1.77% |
| 25 Nov 2022 | 790.05 | 787.00 | 799.00 | 784.90 | 138225 | 0.43% |
| 24 Nov 2022 | 786.70 | 787.10 | 797.00 | 777.25 | 151259 | 0.45% |
| 23 Nov 2022 | 783.15 | 774.90 | 791.90 | 772.55 | 109467 | 1.58% |
| 22 Nov 2022 | 771.00 | 781.05 | 784.75 | 770.00 | 68900 | -0.79% |
| 21 Nov 2022 | 777.15 | 772.00 | 788.95 | 772.00 | 61064 | 0.26% |
| 18 Nov 2022 | 775.10 | 779.05 | 789.70 | 763.95 | 87710 | -0.24% |
| 17 Nov 2022 | 776.95 | 783.85 | 792.00 | 762.05 | 156130 | -1.30% |
| 16 Nov 2022 | 787.15 | 785.65 | 800.00 | 781.00 | 111466 | -0.43% |
| 15 Nov 2022 | 790.55 | 798.10 | 798.20 | 785.10 | 109370 | -0.43% |
| 14 Nov 2022 | 793.95 | 804.60 | 804.95 | 788.00 | 89793 | -0.82% |
| 11 Nov 2022 | 800.55 | 819.90 | 823.75 | 795.00 | 97112 | -1.48% |
| 10 Nov 2022 | 812.60 | 813.00 | 822.95 | 805.30 | 64275 | -0.40% |
| 09 Nov 2022 | 815.85 | 829.00 | 829.00 | 814.10 | 77865 | -0.59% |
| 07 Nov 2022 | 820.70 | 825.40 | 833.00 | 818.10 | 75752 | -0.07% |
| 04 Nov 2022 | 821.25 | 834.00 | 837.90 | 820.00 | 114715 | -1.04% |
| 03 Nov 2022 | 829.90 | 840.00 | 840.00 | 825.50 | 129045 | -1.32% |
| 02 Nov 2022 | 841.00 | 853.10 | 855.95 | 834.25 | 99979 | -0.92% |
| 01 Nov 2022 | 848.85 | 856.80 | 864.45 | 845.00 | 135507 | -0.86% |
| 31 Oct 2022 | 856.20 | 861.35 | 875.40 | 852.10 | 97410 | -1.55% |
| 28 Oct 2022 | 869.70 | 880.00 | 880.70 | 860.00 | 256195 | -0.87% |
| 27 Oct 2022 | 877.35 | 854.00 | 883.90 | 832.00 | 1046500 | 7.78% |
| 25 Oct 2022 | 814.05 | 830.30 | 841.25 | 811.00 | 100679 | -2.64% |
| 24 Oct 2022 | 836.10 | 844.90 | 852.00 | 831.00 | 33172 | -0.07% |
| 21 Oct 2022 | 836.65 | 858.00 | 858.00 | 829.00 | 181776 | -1.55% |
| 20 Oct 2022 | 849.80 | 815.80 | 859.00 | 815.00 | 256604 | 4.15% |
| 19 Oct 2022 | 815.90 | 821.50 | 822.50 | 815.00 | 60004 | -0.20% |
| 18 Oct 2022 | 817.55 | 822.10 | 829.05 | 815.00 | 54638 | -0.27% |
| 17 Oct 2022 | 819.75 | 821.90 | 831.00 | 812.00 | 66793 | -0.26% |
| 14 Oct 2022 | 821.90 | 822.50 | 829.90 | 816.60 | 69334 | 0.70% |
| 13 Oct 2022 | 816.20 | 836.80 | 836.80 | 813.00 | 67443 | -2.23% |
| 12 Oct 2022 | 834.80 | 819.90 | 849.90 | 811.85 | 239707 | 2.25% |
| 11 Oct 2022 | 816.40 | 833.65 | 837.40 | 811.90 | 58082 | -1.67% |
| 10 Oct 2022 | 830.30 | 820.00 | 838.00 | 818.95 | 71347 | -0.06% |
| 07 Oct 2022 | 830.80 | 825.60 | 836.05 | 822.90 | 82652 | 0.63% |
| 06 Oct 2022 | 825.60 | 811.95 | 830.40 | 809.80 | 105757 | 2.41% |
| 04 Oct 2022 | 806.15 | 806.00 | 815.55 | 801.10 | 103601 | 0.76% |
| 03 Oct 2022 | 800.10 | 812.00 | 816.80 | 794.40 | 123856 | -1.31% |
| 30 Sep 2022 | 810.70 | 823.00 | 829.85 | 800.10 | 105977 | -1.49% |
| 29 Sep 2022 | 823.00 | 840.00 | 840.00 | 820.10 | 65518 | -0.29% |
| 28 Sep 2022 | 825.40 | 808.50 | 833.00 | 805.00 | 154492 | 2.00% |
| 27 Sep 2022 | 809.25 | 824.90 | 824.90 | 805.70 | 110195 | -0.50% |
| 26 Sep 2022 | 813.30 | 859.00 | 861.95 | 809.05 | 184439 | -5.94% |
| 23 Sep 2022 | 864.70 | 890.00 | 910.15 | 856.00 | 324456 | -1.76% |
| 22 Sep 2022 | 880.20 | 875.50 | 895.00 | 873.10 | 64526 | -0.44% |
| 21 Sep 2022 | 884.10 | 895.30 | 924.90 | 881.00 | 167888 | -0.76% |
| 20 Sep 2022 | 890.85 | 886.25 | 905.35 | 883.25 | 208883 | 1.03% |
| 19 Sep 2022 | 881.80 | 875.00 | 893.70 | 874.85 | 160297 | 0.14% |
| 16 Sep 2022 | 880.55 | 878.10 | 908.00 | 872.00 | 174157 | -1.52% |
| 15 Sep 2022 | 894.10 | 919.90 | 923.30 | 881.00 | 175395 | -2.31% |
| 14 Sep 2022 | 915.25 | 912.65 | 943.90 | 911.00 | 251786 | -1.59% |
| 13 Sep 2022 | 930.05 | 939.95 | 942.00 | 922.25 | 119261 | -0.80% |
| 12 Sep 2022 | 937.55 | 910.80 | 942.25 | 905.90 | 398064 | 3.42% |
| 09 Sep 2022 | 906.55 | 934.70 | 934.70 | 900.60 | 258448 | -2.03% |
| 08 Sep 2022 | 925.35 | 885.00 | 931.60 | 876.25 | 1088463 | 4.86% |
| 07 Sep 2022 | 882.45 | 868.50 | 890.00 | 868.50 | 150511 | 0.13% |
| 06 Sep 2022 | 881.30 | 889.80 | 890.90 | 854.15 | 262480 | -0.32% |
| 05 Sep 2022 | 884.10 | 854.30 | 891.60 | 854.30 | 484137 | 3.88% |
| 02 Sep 2022 | 851.05 | 870.00 | 870.00 | 849.00 | 100416 | -0.90% |
| 01 Sep 2022 | 858.75 | 862.60 | 882.45 | 856.00 | 153663 | -0.49% |
| 30 Aug 2022 | 862.95 | 854.90 | 871.00 | 849.05 | 196376 | 2.36% |
| 29 Aug 2022 | 843.05 | 841.85 | 849.85 | 832.10 | 72198 | -1.39% |
| 26 Aug 2022 | 854.90 | 857.00 | 876.00 | 850.00 | 255985 | 0.26% |
| 25 Aug 2022 | 852.65 | 853.00 | 868.00 | 849.00 | 128488 | 0.36% |
| 24 Aug 2022 | 849.55 | 856.00 | 858.40 | 843.50 | 83413 | 0.04% |
| 23 Aug 2022 | 849.20 | 843.00 | 863.50 | 840.00 | 196702 | 0.27% |
| 22 Aug 2022 | 846.90 | 850.50 | 860.00 | 835.10 | 141443 | 0.11% |
| 19 Aug 2022 | 845.95 | 868.35 | 882.60 | 840.00 | 260706 | -2.58% |
| 18 Aug 2022 | 868.35 | 868.00 | 875.65 | 861.40 | 128747 | 0.04% |
| 17 Aug 2022 | 868.00 | 839.60 | 884.00 | 838.30 | 733839 | 4.01% |
| 16 Aug 2022 | 834.50 | 843.85 | 850.55 | 829.75 | 86025 | -1.11% |
| 12 Aug 2022 | 843.85 | 847.85 | 857.50 | 840.10 | 87272 | -0.47% |
| 11 Aug 2022 | 847.85 | 859.90 | 859.95 | 846.00 | 97309 | -0.53% |
| 10 Aug 2022 | 852.40 | 856.85 | 859.00 | 848.45 | 155119 | 0.15% |
| 08 Aug 2022 | 851.15 | 835.60 | 854.50 | 835.60 | 106032 | 0.81% |
| 05 Aug 2022 | 844.35 | 847.55 | 851.85 | 835.00 | 80215 | -0.38% |
| 04 Aug 2022 | 847.55 | 849.95 | 857.00 | 824.00 | 148735 | 0.20% |
| 03 Aug 2022 | 845.85 | 850.00 | 864.75 | 838.00 | 810537 | -0.87% |
| 02 Aug 2022 | 853.25 | 842.00 | 857.00 | 835.00 | 270843 | 1.17% |
| 01 Aug 2022 | 843.40 | 847.00 | 857.50 | 833.55 | 368335 | 0.46% |
| 29 Jul 2022 | 839.55 | 820.00 | 845.00 | 814.00 | 596899 | 3.52% |
| 28 Jul 2022 | 811.00 | 806.50 | 839.70 | 804.10 | 350294 | 1.06% |
| 27 Jul 2022 | 802.50 | 808.85 | 812.45 | 794.55 | 102278 | -0.54% |
| 26 Jul 2022 | 806.85 | 808.00 | 834.75 | 798.35 | 730681 | 0.69% |
| 25 Jul 2022 | 801.35 | 813.70 | 826.80 | 790.10 | 370817 | -1.52% |
| 22 Jul 2022 | 813.70 | 789.45 | 817.90 | 785.60 | 310436 | 3.81% |
| 21 Jul 2022 | 783.85 | 782.55 | 793.00 | 777.05 | 71675 | 0.17% |
| 20 Jul 2022 | 782.50 | 802.00 | 803.30 | 780.00 | 125629 | -1.01% |
| 19 Jul 2022 | 790.45 | 795.90 | 801.95 | 786.90 | 106278 | -0.75% |
| 18 Jul 2022 | 796.40 | 794.45 | 803.60 | 793.35 | 115087 | 0.75% |
| 15 Jul 2022 | 790.45 | 800.00 | 802.70 | 782.10 | 58460 | -1.03% |
| 14 Jul 2022 | 798.65 | 803.00 | 813.45 | 789.60 | 98320 | -0.41% |
| 13 Jul 2022 | 801.95 | 819.00 | 819.00 | 795.25 | 64620 | -1.20% |
| 12 Jul 2022 | 811.65 | 800.20 | 823.75 | 800.20 | 109108 | 0.22% |
| 11 Jul 2022 | 809.90 | 800.00 | 814.00 | 800.00 | 81548 | 0.26% |
| 08 Jul 2022 | 807.80 | 814.90 | 815.90 | 804.75 | 48974 | -0.12% |
| 07 Jul 2022 | 808.80 | 815.00 | 824.90 | 805.05 | 187547 | 0.09% |
| 06 Jul 2022 | 808.10 | 793.30 | 810.05 | 791.00 | 65509 | 1.71% |
| 05 Jul 2022 | 794.50 | 808.65 | 820.90 | 788.05 | 165416 | -1.75% |
| 04 Jul 2022 | 808.65 | 812.00 | 819.95 | 798.05 | 84708 | 0.24% |
| 01 Jul 2022 | 806.70 | 808.00 | 817.95 | 797.00 | 156605 | 0.12% |
| 30 Jun 2022 | 805.70 | 808.00 | 818.00 | 796.40 | 56009 | -0.22% |
| 29 Jun 2022 | 807.50 | 793.00 | 819.35 | 790.45 | 142828 | 0.62% |
| 28 Jun 2022 | 802.55 | 814.00 | 814.00 | 794.50 | 75802 | -0.63% |
| 27 Jun 2022 | 807.65 | 787.70 | 809.75 | 784.05 | 176583 | 3.70% |
| 24 Jun 2022 | 778.85 | 758.50 | 784.35 | 758.50 | 246903 | 3.87% |
| 23 Jun 2022 | 749.80 | 739.00 | 755.95 | 735.65 | 101238 | 1.70% |
| 22 Jun 2022 | 737.25 | 740.00 | 748.80 | 732.10 | 47069 | -1.94% |
| 21 Jun 2022 | 751.85 | 746.00 | 756.00 | 733.00 | 183083 | 2.99% |
| 20 Jun 2022 | 730.05 | 747.05 | 750.75 | 697.65 | 145757 | -1.99% |
| 17 Jun 2022 | 744.85 | 751.80 | 761.00 | 739.95 | 96145 | -0.98% |
| 16 Jun 2022 | 752.20 | 787.00 | 787.00 | 745.10 | 113714 | -3.30% |
| 15 Jun 2022 | 777.85 | 764.00 | 794.40 | 762.60 | 167293 | 2.19% |
| 14 Jun 2022 | 761.20 | 742.00 | 765.00 | 742.00 | 106858 | 0.97% |
| 13 Jun 2022 | 753.90 | 775.00 | 780.85 | 750.80 | 114718 | -5.05% |
| 10 Jun 2022 | 794.00 | 808.00 | 812.75 | 791.00 | 96875 | -2.43% |
| 09 Jun 2022 | 813.80 | 818.00 | 833.50 | 809.00 | 143867 | -1.11% |
| 08 Jun 2022 | 822.95 | 831.00 | 832.00 | 812.00 | 192399 | -0.65% |
| 07 Jun 2022 | 828.35 | 845.00 | 858.00 | 823.05 | 324666 | -2.77% |
| 06 Jun 2022 | 851.95 | 872.00 | 878.95 | 848.60 | 325323 | -4.18% |
| 03 Jun 2022 | 889.10 | 872.00 | 904.90 | 851.00 | 884179 | 1.53% |
| 02 Jun 2022 | 875.70 | 806.75 | 889.00 | 804.40 | 1428814 | 8.69% |
| 01 Jun 2022 | 805.70 | 787.00 | 824.10 | 787.00 | 241580 | 0.98% |
| 31 May 2022 | 797.85 | 742.50 | 814.00 | 736.05 | 513537 | 7.45% |
| 30 May 2022 | 742.50 | 742.35 | 753.85 | 736.10 | 132600 | 1.48% |
| 27 May 2022 | 731.65 | 730.90 | 740.00 | 718.10 | 108919 | 0.88% |
| 26 May 2022 | 725.25 | 720.00 | 730.75 | 702.10 | 601466 | 0.68% |
| 25 May 2022 | 720.35 | 749.35 | 760.00 | 715.10 | 206117 | -3.18% |
| 24 May 2022 | 744.00 | 729.90 | 749.90 | 720.90 | 266190 | 3.74% |
| 23 May 2022 | 717.15 | 717.50 | 739.70 | 710.65 | 210880 | 0.50% |
| 20 May 2022 | 713.55 | 719.00 | 730.90 | 708.35 | 147859 | 1.39% |
| 19 May 2022 | 703.75 | 705.00 | 714.00 | 695.00 | 100741 | -2.87% |
| 18 May 2022 | 724.55 | 731.00 | 743.90 | 720.00 | 124482 | -0.92% |
| 17 May 2022 | 731.30 | 713.70 | 739.35 | 713.60 | 268139 | 4.00% |
| 16 May 2022 | 703.20 | 703.90 | 708.40 | 685.70 | 127085 | 1.07% |
| 13 May 2022 | 695.75 | 704.90 | 719.65 | 690.25 | 164462 | 0.06% |
| 12 May 2022 | 695.35 | 711.00 | 712.60 | 686.20 | 259964 | -3.82% |
| 11 May 2022 | 722.95 | 725.00 | 731.65 | 688.40 | 250118 | -0.41% |
| 10 May 2022 | 725.95 | 742.30 | 753.90 | 720.00 | 122362 | -2.41% |
| 09 May 2022 | 743.85 | 765.00 | 765.00 | 737.85 | 161163 | -3.31% |
| 06 May 2022 | 769.35 | 770.00 | 785.35 | 753.70 | 450383 | -3.62% |
| 05 May 2022 | 798.25 | 812.40 | 833.50 | 789.35 | 277925 | -0.86% |
| 04 May 2022 | 805.15 | 839.95 | 843.55 | 795.00 | 160412 | -3.30% |
| 02 May 2022 | 832.65 | 830.00 | 845.65 | 826.00 | 162684 | -0.38% |
| 29 Apr 2022 | 835.80 | 868.95 | 871.90 | 825.60 | 214477 | -2.59% |
| 28 Apr 2022 | 858.00 | 883.00 | 884.00 | 855.00 | 185359 | -2.02% |
| 27 Apr 2022 | 875.70 | 867.30 | 890.95 | 866.05 | 250405 | -0.64% |
| 26 Apr 2022 | 881.30 | 900.00 | 906.95 | 871.25 | 387535 | -0.58% |
| 25 Apr 2022 | 886.40 | 870.00 | 918.00 | 862.45 | 1773776 | 0.85% |
| 22 Apr 2022 | 878.95 | 874.90 | 890.30 | 865.25 | 139904 | -0.14% |
| 21 Apr 2022 | 880.20 | 874.75 | 888.45 | 871.65 | 186421 | 1.31% |
| 20 Apr 2022 | 868.80 | 869.40 | 884.05 | 860.55 | 192414 | 1.35% |
| 19 Apr 2022 | 857.20 | 889.90 | 915.70 | 849.50 | 365321 | -3.61% |
| 18 Apr 2022 | 889.30 | 899.00 | 902.50 | 873.00 | 229422 | -1.17% |
| 13 Apr 2022 | 899.85 | 929.95 | 929.95 | 892.05 | 186744 | -2.33% |
| 12 Apr 2022 | 921.35 | 933.00 | 949.90 | 915.50 | 482421 | -1.78% |
| 11 Apr 2022 | 938.00 | 919.90 | 942.95 | 912.15 | 489402 | 1.83% |
| 08 Apr 2022 | 921.10 | 919.00 | 931.95 | 907.15 | 464182 | -0.32% |
| 07 Apr 2022 | 924.05 | 864.65 | 932.00 | 860.80 | 1859595 | 7.40% |
| 06 Apr 2022 | 860.35 | 869.90 | 887.05 | 857.00 | 317726 | -1.19% |
| 05 Apr 2022 | 870.70 | 877.50 | 890.90 | 866.00 | 468521 | -0.15% |
| 04 Apr 2022 | 872.00 | 867.50 | 884.60 | 861.00 | 259600 | 1.42% |
| 01 Apr 2022 | 859.75 | 851.25 | 879.90 | 846.00 | 370780 | 0.60% |
| 31 Mar 2022 | 854.60 | 861.60 | 874.60 | 846.45 | 214315 | -0.81% |
| 30 Mar 2022 | 861.60 | 864.40 | 876.40 | 858.15 | 194810 | 0.25% |
| 29 Mar 2022 | 859.45 | 835.90 | 864.10 | 835.90 | 288014 | 3.39% |
| 28 Mar 2022 | 831.25 | 849.00 | 849.65 | 819.90 | 207373 | -1.73% |
| 25 Mar 2022 | 845.85 | 871.90 | 889.40 | 841.10 | 552083 | -2.16% |
| 24 Mar 2022 | 864.50 | 838.05 | 871.00 | 835.05 | 499956 | 3.53% |
| 23 Mar 2022 | 835.05 | 841.00 | 876.00 | 829.00 | 916571 | 0.12% |
| 22 Mar 2022 | 834.05 | 810.00 | 841.75 | 802.65 | 567788 | 2.74% |
| 21 Mar 2022 | 811.80 | 826.40 | 830.00 | 804.30 | 207068 | -1.17% |
| 17 Mar 2022 | 821.45 | 820.00 | 862.75 | 809.30 | 1172490 | 2.12% |
| 16 Mar 2022 | 804.40 | 762.50 | 811.00 | 762.00 | 607261 | 6.56% |
| 15 Mar 2022 | 754.85 | 763.00 | 777.00 | 748.00 | 226918 | -1.14% |
| 14 Mar 2022 | 763.55 | 775.00 | 784.90 | 752.15 | 651831 | -0.99% |
| 11 Mar 2022 | 771.20 | 780.00 | 797.10 | 764.00 | 567260 | -2.47% |
| 10 Mar 2022 | 790.70 | 761.00 | 814.10 | 747.10 | 698228 | 6.31% |
| 09 Mar 2022 | 743.75 | 729.35 | 762.00 | 724.20 | 343941 | 1.97% |
| 08 Mar 2022 | 729.35 | 708.50 | 739.90 | 704.45 | 269010 | 3.12% |
| 07 Mar 2022 | 707.30 | 729.45 | 729.45 | 698.35 | 287041 | -3.70% |
| 04 Mar 2022 | 734.45 | 739.90 | 752.40 | 728.25 | 211064 | -1.81% |
| 03 Mar 2022 | 748.00 | 763.70 | 768.35 | 743.75 | 161860 | -0.97% |
| 02 Mar 2022 | 755.35 | 750.00 | 773.10 | 745.05 | 167113 | -1.22% |
| 28 Feb 2022 | 764.65 | 757.90 | 771.05 | 740.25 | 112667 | 0.89% |
| 25 Feb 2022 | 757.90 | 752.00 | 775.00 | 752.00 | 319021 | 2.95% |
| 24 Feb 2022 | 736.15 | 754.90 | 759.95 | 725.00 | 278827 | -5.06% |
| 23 Feb 2022 | 775.40 | 764.05 | 793.75 | 763.80 | 338661 | 3.12% |
| 22 Feb 2022 | 751.95 | 779.00 | 779.00 | 740.95 | 379755 | -4.28% |
| 21 Feb 2022 | 785.55 | 794.95 | 803.15 | 775.30 | 304340 | -1.41% |
| 18 Feb 2022 | 796.75 | 800.00 | 814.00 | 785.80 | 193534 | -0.69% |
| 17 Feb 2022 | 802.25 | 820.85 | 828.05 | 800.10 | 154742 | -2.27% |
| 16 Feb 2022 | 820.85 | 818.80 | 846.95 | 814.30 | 379019 | 1.08% |
| 15 Feb 2022 | 812.05 | 794.00 | 817.50 | 778.00 | 249693 | 2.43% |
| 14 Feb 2022 | 792.75 | 828.60 | 830.00 | 782.60 | 191068 | -5.42% |
| 11 Feb 2022 | 838.20 | 859.90 | 859.90 | 833.00 | 119440 | -3.37% |
| 10 Feb 2022 | 867.45 | 861.00 | 881.10 | 855.00 | 262813 | 1.07% |
| 09 Feb 2022 | 858.30 | 844.80 | 865.00 | 844.25 | 187039 | 2.49% |
| 08 Feb 2022 | 837.45 | 864.00 | 869.85 | 831.35 | 226408 | -2.79% |
| 07 Feb 2022 | 861.50 | 879.90 | 879.90 | 856.20 | 162112 | -2.26% |
| 04 Feb 2022 | 881.45 | 870.00 | 887.15 | 861.00 | 236378 | 1.49% |
| 03 Feb 2022 | 868.50 | 884.00 | 887.20 | 862.20 | 160437 | -1.69% |
| 02 Feb 2022 | 883.45 | 878.40 | 898.00 | 873.45 | 234984 | 1.23% |
| 01 Feb 2022 | 872.70 | 874.90 | 887.60 | 856.45 | 245233 | 0.77% |
| 31 Jan 2022 | 866.05 | 872.60 | 875.90 | 850.10 | 218475 | 1.23% |
| 28 Jan 2022 | 855.50 | 866.60 | 886.95 | 845.95 | 278506 | -0.44% |
| 27 Jan 2022 | 859.30 | 854.80 | 883.95 | 841.55 | 464877 | 0.34% |
| 25 Jan 2022 | 856.40 | 862.00 | 886.00 | 847.00 | 431485 | -2.74% |
| 24 Jan 2022 | 880.50 | 949.80 | 956.65 | 866.20 | 607846 | -7.33% |
| 21 Jan 2022 | 950.15 | 956.00 | 960.00 | 932.10 | 535495 | -2.13% |
| 20 Jan 2022 | 970.85 | 959.00 | 985.00 | 917.35 | 850435 | 0.68% |
| 19 Jan 2022 | 964.30 | 980.10 | 990.55 | 959.00 | 342429 | -2.77% |
| 18 Jan 2022 | 991.75 | 1014.85 | 1017.80 | 980.10 | 359817 | -1.79% |
| 17 Jan 2022 | 1009.85 | 991.85 | 1023.90 | 985.45 | 663846 | 1.81% |
| 14 Jan 2022 | 991.85 | 991.00 | 1020.75 | 985.00 | 678942 | -0.11% |
| 13 Jan 2022 | 992.95 | 995.90 | 1009.60 | 980.10 | 380483 | 0.31% |
| 12 Jan 2022 | 989.90 | 1000.00 | 1024.00 | 977.10 | 1194143 | -0.62% |
| 11 Jan 2022 | 996.10 | 965.00 | 1006.15 | 960.50 | 1904002 | 3.70% |
| 10 Jan 2022 | 960.55 | 950.00 | 978.40 | 941.20 | 1004043 | 1.43% |
| 07 Jan 2022 | 947.00 | 916.90 | 956.80 | 900.10 | 1076048 | 3.87% |
| 06 Jan 2022 | 911.70 | 904.00 | 924.90 | 896.00 | 433104 | -0.10% |
| 05 Jan 2022 | 912.65 | 917.00 | 919.00 | 902.00 | 200609 | -0.30% |
| 04 Jan 2022 | 915.40 | 921.10 | 928.75 | 909.00 | 315786 | -0.29% |
| 03 Jan 2022 | 918.05 | 911.00 | 923.70 | 903.95 | 470443 | 0.05% |
| 31 Dec 2021 | 917.55 | 888.90 | 932.40 | 885.00 | 1369126 | 4.53% |
| 30 Dec 2021 | 877.80 | 890.00 | 890.85 | 872.50 | 264796 | -1.30% |
| 29 Dec 2021 | 889.35 | 914.85 | 915.95 | 875.10 | 428177 | -2.24% |
| 28 Dec 2021 | 909.70 | 922.90 | 926.65 | 905.15 | 330665 | -1.32% |
| 27 Dec 2021 | 921.85 | 913.40 | 938.00 | 897.05 | 767629 | 0.90% |
| 24 Dec 2021 | 913.65 | 897.00 | 930.00 | 885.30 | 1834983 | 2.67% |
| 23 Dec 2021 | 889.90 | 891.40 | 908.60 | 871.05 | 1114912 | 0.73% |
| 22 Dec 2021 | 883.45 | 807.50 | 899.00 | 807.50 | 1695441 | 9.98% |
| 21 Dec 2021 | 803.30 | 790.00 | 826.00 | 790.00 | 304542 | 1.59% |
| 20 Dec 2021 | 790.75 | 824.45 | 824.45 | 775.00 | 278034 | -4.60% |
| 17 Dec 2021 | 828.90 | 869.40 | 874.65 | 821.00 | 457442 | -5.23% |
| 16 Dec 2021 | 874.60 | 867.10 | 888.10 | 852.10 | 662795 | 1.24% |
| 15 Dec 2021 | 863.85 | 842.00 | 882.00 | 834.45 | 685001 | 2.46% |
| 14 Dec 2021 | 843.15 | 830.00 | 851.00 | 828.50 | 202792 | 0.92% |
| 13 Dec 2021 | 835.45 | 849.00 | 860.00 | 833.00 | 192229 | -1.38% |
| 10 Dec 2021 | 847.15 | 834.00 | 855.20 | 827.50 | 267033 | 1.62% |
| 09 Dec 2021 | 833.65 | 832.80 | 847.40 | 830.00 | 289626 | 0.95% |
| 08 Dec 2021 | 825.80 | 824.90 | 852.00 | 821.30 | 522710 | 0.58% |
| 07 Dec 2021 | 821.00 | 810.00 | 834.80 | 805.00 | 232061 | 1.94% |
| 06 Dec 2021 | 805.40 | 830.10 | 838.85 | 800.10 | 368964 | -3.20% |
| 03 Dec 2021 | 832.05 | 831.00 | 845.00 | 818.10 | 413671 | 0.07% |
| 02 Dec 2021 | 831.50 | 772.00 | 839.85 | 772.00 | 1206395 | 8.37% |
| 01 Dec 2021 | 767.25 | 779.70 | 789.80 | 754.85 | 531980 | 0.12% |
| 30 Nov 2021 | 766.30 | 786.00 | 810.50 | 760.00 | 500170 | -2.16% |
| 29 Nov 2021 | 783.25 | 809.00 | 818.00 | 765.35 | 317938 | -2.86% |
| 26 Nov 2021 | 806.30 | 849.95 | 859.65 | 801.05 | 497458 | -7.67% |
| 25 Nov 2021 | 873.25 | 843.00 | 884.50 | 831.00 | 1272710 | 5.80% |
| 24 Nov 2021 | 825.35 | 820.00 | 850.00 | 820.00 | 382958 | 1.94% |
| 23 Nov 2021 | 809.65 | 805.00 | 824.00 | 792.00 | 286380 | 0.43% |
| 22 Nov 2021 | 806.15 | 801.15 | 814.00 | 777.60 | 189713 | 0.34% |
| 18 Nov 2021 | 803.45 | 823.80 | 831.50 | 790.45 | 189822 | -1.78% |
| 17 Nov 2021 | 818.05 | 847.80 | 855.90 | 815.50 | 176028 | -3.34% |
| 16 Nov 2021 | 846.30 | 860.00 | 863.00 | 840.00 | 118214 | -1.24% |
| 15 Nov 2021 | 856.90 | 873.60 | 874.00 | 848.80 | 130083 | -1.45% |
| 12 Nov 2021 | 869.55 | 870.00 | 885.70 | 860.00 | 276525 | 0.27% |
| 11 Nov 2021 | 867.25 | 888.00 | 888.80 | 863.00 | 149248 | -1.80% |
| 10 Nov 2021 | 883.15 | 859.00 | 891.50 | 850.00 | 311508 | 2.21% |
| 09 Nov 2021 | 864.05 | 870.00 | 873.75 | 860.10 | 140624 | -0.38% |
| 08 Nov 2021 | 867.35 | 856.45 | 881.00 | 841.90 | 501730 | 1.27% |
| 04 Nov 2021 | 856.45 | 849.80 | 864.85 | 820.00 | 81830 | 1.33% |
| 03 Nov 2021 | 845.20 | 868.80 | 868.80 | 840.15 | 203283 | -1.93% |
| 02 Nov 2021 | 861.85 | 828.00 | 869.00 | 820.00 | 885608 | 4.78% |
| 01 Nov 2021 | 822.55 | 789.35 | 829.00 | 787.45 | 493755 | 5.25% |
| 29 Oct 2021 | 781.55 | 793.00 | 809.95 | 776.00 | 420261 | -1.18% |
| 28 Oct 2021 | 790.90 | 810.25 | 810.25 | 789.00 | 183241 | -1.53% |
| 27 Oct 2021 | 803.15 | 816.00 | 824.00 | 795.40 | 222198 | -0.92% |
| 26 Oct 2021 | 810.60 | 791.00 | 827.25 | 790.80 | 394041 | 2.79% |
| 25 Oct 2021 | 788.60 | 852.55 | 857.30 | 785.00 | 465189 | -6.99% |
| 22 Oct 2021 | 847.90 | 862.10 | 877.00 | 841.45 | 415062 | -1.57% |
| 21 Oct 2021 | 861.40 | 876.00 | 877.45 | 851.00 | 233870 | -0.66% |
| 20 Oct 2021 | 867.15 | 903.50 | 904.00 | 864.00 | 259913 | -4.18% |
| 19 Oct 2021 | 904.95 | 933.00 | 945.55 | 894.05 | 274944 | -3.34% |
| 18 Oct 2021 | 936.20 | 970.40 | 977.45 | 930.60 | 440102 | -2.75% |
| 14 Oct 2021 | 962.65 | 942.60 | 1004.00 | 941.00 | 2529984 | 2.83% |
| 13 Oct 2021 | 936.15 | 941.00 | 949.90 | 925.00 | 295829 | 0.31% |
| 12 Oct 2021 | 933.30 | 942.10 | 950.00 | 923.60 | 263229 | -1.12% |
| 11 Oct 2021 | 943.90 | 942.70 | 979.90 | 937.45 | 820917 | 0.77% |
| 08 Oct 2021 | 936.65 | 936.00 | 944.00 | 930.05 | 230604 | 0.43% |
| 07 Oct 2021 | 932.65 | 932.55 | 957.00 | 928.10 | 432766 | 0.91% |
| 06 Oct 2021 | 924.20 | 935.15 | 943.00 | 915.10 | 266765 | -0.87% |
| 05 Oct 2021 | 932.35 | 916.60 | 938.90 | 916.60 | 247336 | 1.25% |
| 04 Oct 2021 | 920.85 | 916.30 | 932.80 | 915.00 | 267968 | 0.50% |
| 01 Oct 2021 | 916.30 | 930.00 | 936.50 | 910.10 | 196784 | -2.19% |
| 30 Sep 2021 | 936.80 | 927.00 | 946.80 | 925.00 | 297827 | 1.37% |
| 29 Sep 2021 | 924.15 | 916.50 | 937.00 | 911.65 | 285324 | -0.05% |
| 28 Sep 2021 | 924.65 | 941.00 | 947.75 | 909.00 | 564091 | -2.27% |
| 27 Sep 2021 | 946.15 | 951.00 | 969.00 | 931.00 | 625120 | -0.90% |
| 24 Sep 2021 | 954.75 | 941.00 | 965.00 | 925.40 | 699460 | 1.64% |
| 23 Sep 2021 | 939.35 | 919.70 | 949.50 | 916.10 | 1539435 | 3.05% |
| 22 Sep 2021 | 911.55 | 843.10 | 924.00 | 839.80 | 2283584 | 8.14% |
| 21 Sep 2021 | 842.90 | 841.00 | 851.00 | 821.00 | 321137 | -0.24% |
| 20 Sep 2021 | 844.90 | 845.00 | 852.40 | 830.30 | 282921 | -0.60% |
| 17 Sep 2021 | 850.00 | 835.35 | 859.00 | 830.10 | 851323 | 1.77% |
| 16 Sep 2021 | 835.25 | 842.75 | 849.70 | 831.10 | 226396 | -0.89% |
| 15 Sep 2021 | 842.75 | 846.50 | 852.00 | 832.35 | 308946 | -0.44% |
| 14 Sep 2021 | 846.45 | 850.00 | 855.60 | 840.60 | 264501 | -0.25% |
| 13 Sep 2021 | 848.60 | 848.00 | 861.05 | 840.10 | 418524 | -0.74% |
| 09 Sep 2021 | 854.95 | 865.00 | 873.85 | 852.00 | 398200 | -1.70% |
| 08 Sep 2021 | 869.70 | 883.10 | 883.45 | 861.00 | 744779 | -1.02% |
| 07 Sep 2021 | 878.65 | 869.00 | 884.90 | 862.85 | 1208284 | 1.23% |
| 06 Sep 2021 | 867.95 | 853.60 | 874.00 | 846.15 | 1369019 | 2.19% |
| 03 Sep 2021 | 849.35 | 824.80 | 857.75 | 818.10 | 1377924 | 3.41% |
| 02 Sep 2021 | 821.35 | 833.00 | 851.85 | 816.85 | 1447976 | -0.70% |
| 01 Sep 2021 | 827.10 | 776.00 | 839.75 | 771.00 | 1966364 | 6.38% |
| 31 Aug 2021 | 777.50 | 767.35 | 781.65 | 766.00 | 458003 | 1.90% |
| 30 Aug 2021 | 763.00 | 754.00 | 771.90 | 753.10 | 698934 | 2.13% |
| 27 Aug 2021 | 747.10 | 754.05 | 767.85 | 742.20 | 420856 | -1.26% |
| 26 Aug 2021 | 756.60 | 756.40 | 769.35 | 753.60 | 450417 | 0.36% |
| 25 Aug 2021 | 753.85 | 759.00 | 778.00 | 749.20 | 402250 | -1.48% |
| 24 Aug 2021 | 765.15 | 740.00 | 774.80 | 740.00 | 397391 | 2.90% |
| 23 Aug 2021 | 743.60 | 770.00 | 774.90 | 741.00 | 436999 | -3.04% |
| 20 Aug 2021 | 766.95 | 778.00 | 788.70 | 761.00 | 410231 | -2.85% |
| 18 Aug 2021 | 789.45 | 814.00 | 817.50 | 785.55 | 402743 | -2.61% |
| 17 Aug 2021 | 810.60 | 816.00 | 831.70 | 801.20 | 1074840 | -0.61% |
| 16 Aug 2021 | 815.55 | 786.50 | 822.50 | 773.80 | 1427270 | 3.40% |
| 13 Aug 2021 | 788.75 | 770.00 | 801.00 | 755.00 | 1091484 | 3.05% |
| 12 Aug 2021 | 765.40 | 769.90 | 776.85 | 761.50 | 798268 | 0.03% |
| 11 Aug 2021 | 765.15 | 763.70 | 777.75 | 742.00 | 946202 | 0.72% |
| 10 Aug 2021 | 759.65 | 779.00 | 792.00 | 755.00 | 730743 | -2.11% |
| 09 Aug 2021 | 776.05 | 793.80 | 802.70 | 772.95 | 488170 | -2.07% |
| 06 Aug 2021 | 792.45 | 762.50 | 803.15 | 761.65 | 645766 | 3.75% |
| 05 Aug 2021 | 763.80 | 785.70 | 785.70 | 759.00 | 685907 | -2.18% |
| 04 Aug 2021 | 780.80 | 814.55 | 822.80 | 775.10 | 820125 | -3.62% |
| 03 Aug 2021 | 810.10 | 813.00 | 832.00 | 804.05 | 760526 | -1.52% |
| 02 Aug 2021 | 822.60 | 802.95 | 834.70 | 795.15 | 2153873 | 3.37% |
| 30 Jul 2021 | 795.75 | 773.00 | 808.90 | 767.00 | 1710229 | 3.32% |
| 29 Jul 2021 | 770.20 | 807.70 | 826.80 | 762.20 | 5470341 | -3.25% |
| 28 Jul 2021 | 796.05 | 686.90 | 818.75 | 669.00 | 8361954 | 16.67% |
| 27 Jul 2021 | 682.30 | 710.00 | 710.00 | 680.00 | 320754 | -3.01% |
| 26 Jul 2021 | 703.45 | 709.00 | 714.00 | 700.00 | 235414 | -0.05% |
| 23 Jul 2021 | 703.80 | 708.60 | 723.00 | 700.00 | 489311 | 0.35% |
| 22 Jul 2021 | 701.35 | 707.80 | 709.60 | 696.05 | 275615 | 0.98% |
| 20 Jul 2021 | 694.55 | 714.95 | 722.85 | 688.00 | 519761 | -3.47% |
| 19 Jul 2021 | 719.55 | 717.00 | 736.00 | 710.00 | 682203 | 0.01% |
| 16 Jul 2021 | 719.50 | 720.00 | 733.50 | 715.00 | 1150982 | 0.93% |
| 15 Jul 2021 | 712.90 | 715.90 | 717.00 | 694.40 | 556165 | 0.38% |
| 14 Jul 2021 | 710.20 | 711.00 | 719.90 | 701.40 | 640724 | 0.39% |
| 13 Jul 2021 | 707.45 | 713.95 | 720.00 | 701.00 | 867645 | -0.99% |
| 12 Jul 2021 | 714.55 | 684.15 | 723.00 | 679.00 | 2922058 | 5.62% |
| 09 Jul 2021 | 676.50 | 661.00 | 680.35 | 661.00 | 567302 | 1.05% |
| 08 Jul 2021 | 669.50 | 674.00 | 691.50 | 663.55 | 689716 | -2.62% |
| 07 Jul 2021 | 687.50 | 694.70 | 700.90 | 680.05 | 1052077 | -1.09% |
| 06 Jul 2021 | 695.05 | 655.00 | 716.30 | 654.10 | 2473674 | 6.90% |
| 05 Jul 2021 | 650.20 | 617.50 | 662.95 | 615.00 | 1527137 | 6.03% |
| 02 Jul 2021 | 613.25 | 622.00 | 626.50 | 610.10 | 597395 | -0.71% |
| 01 Jul 2021 | 617.65 | 619.00 | 624.75 | 615.20 | 518444 | 0.40% |
| 30 Jun 2021 | 615.20 | 609.70 | 623.10 | 607.70 | 988113 | 1.33% |
| 29 Jun 2021 | 607.10 | 599.90 | 614.40 | 598.00 | 776504 | 1.45% |
| 28 Jun 2021 | 598.40 | 602.10 | 606.60 | 593.00 | 595845 | -0.05% |
| 25 Jun 2021 | 598.70 | 604.00 | 610.00 | 593.10 | 666081 | -0.57% |
| 24 Jun 2021 | 602.15 | 608.50 | 619.85 | 599.00 | 1452669 | -0.18% |
| 23 Jun 2021 | 603.25 | 594.00 | 619.20 | 593.60 | 1490998 | 1.76% |
| 22 Jun 2021 | 592.80 | 580.00 | 614.50 | 578.50 | 2065809 | 3.13% |
| 21 Jun 2021 | 574.80 | 555.00 | 579.90 | 550.00 | 359308 | 1.53% |
| 18 Jun 2021 | 566.15 | 573.00 | 576.45 | 545.15 | 560088 | -0.32% |
| 17 Jun 2021 | 567.95 | 575.00 | 598.70 | 565.00 | 1168699 | -2.30% |
| 16 Jun 2021 | 581.35 | 580.00 | 589.70 | 562.70 | 965649 | -0.34% |
| 15 Jun 2021 | 583.35 | 570.00 | 591.00 | 565.70 | 1437370 | 2.40% |
| 14 Jun 2021 | 569.65 | 570.00 | 588.00 | 550.05 | 1331261 | -1.01% |
| 11 Jun 2021 | 575.45 | 573.20 | 579.95 | 562.50 | 615616 | 0.32% |
| 10 Jun 2021 | 573.60 | 555.45 | 583.95 | 551.15 | 1813211 | 3.74% |
| 09 Jun 2021 | 552.90 | 568.00 | 577.80 | 543.00 | 1731145 | -1.72% |
| 08 Jun 2021 | 562.55 | 520.25 | 565.00 | 517.15 | 3437776 | 8.44% |
| 07 Jun 2021 | 518.75 | 511.80 | 526.45 | 506.80 | 1236869 | 1.94% |
| 04 Jun 2021 | 508.90 | 506.00 | 512.45 | 505.15 | 312442 | 0.87% |
| 03 Jun 2021 | 504.50 | 508.00 | 514.80 | 502.30 | 431591 | 0.20% |
| 02 Jun 2021 | 503.50 | 499.45 | 505.70 | 493.65 | 402727 | 1.21% |
| 01 Jun 2021 | 497.50 | 505.50 | 512.95 | 490.50 | 805728 | -1.10% |
| 31 May 2021 | 503.05 | 501.50 | 508.30 | 495.25 | 375490 | 0.31% |
| 28 May 2021 | 501.50 | 510.45 | 515.00 | 498.30 | 425872 | -1.75% |
| 27 May 2021 | 510.45 | 517.05 | 522.00 | 508.65 | 574507 | -0.44% |
| 26 May 2021 | 512.70 | 514.95 | 517.60 | 507.10 | 555083 | 0.32% |
| 25 May 2021 | 511.05 | 512.85 | 522.00 | 507.00 | 1173711 | 1.12% |
| 24 May 2021 | 505.40 | 504.00 | 518.00 | 497.95 | 820983 | 0.81% |
| 21 May 2021 | 501.35 | 502.85 | 511.00 | 497.05 | 415438 | 1.06% |
| 20 May 2021 | 496.10 | 492.00 | 511.95 | 486.10 | 751014 | 0.75% |
| 19 May 2021 | 492.40 | 492.00 | 500.85 | 489.80 | 418705 | 0.44% |
| 18 May 2021 | 490.25 | 484.90 | 496.50 | 482.50 | 822246 | 1.88% |
| 17 May 2021 | 481.20 | 482.90 | 491.00 | 479.00 | 365820 | 0.28% |
| 14 May 2021 | 479.85 | 483.85 | 493.00 | 475.00 | 631103 | -0.32% |
| 12 May 2021 | 481.40 | 472.50 | 490.00 | 470.10 | 981727 | 2.53% |
| 11 May 2021 | 469.50 | 468.00 | 474.90 | 466.00 | 387615 | -0.81% |
| 10 May 2021 | 473.35 | 468.60 | 476.50 | 468.60 | 455967 | 0.98% |
| 07 May 2021 | 468.75 | 470.10 | 475.20 | 464.75 | 570131 | -1.94% |
| 06 May 2021 | 478.00 | 476.00 | 483.40 | 473.15 | 368482 | 1.22% |
| 05 May 2021 | 472.25 | 478.90 | 486.75 | 469.00 | 293863 | -0.50% |
| 04 May 2021 | 474.60 | 489.90 | 507.70 | 472.00 | 1003071 | -2.24% |
| 03 May 2021 | 485.45 | 478.05 | 495.00 | 476.10 | 644812 | 0.80% |
| 30 Apr 2021 | 481.60 | 485.00 | 498.00 | 473.80 | 441044 | -2.03% |
| 29 Apr 2021 | 491.60 | 495.00 | 499.75 | 484.80 | 423659 | -0.07% |
| 28 Apr 2021 | 491.95 | 484.00 | 498.00 | 481.10 | 798478 | 1.80% |
| 27 Apr 2021 | 483.25 | 470.15 | 485.00 | 463.00 | 535465 | 2.79% |
| 26 Apr 2021 | 470.15 | 464.90 | 472.30 | 461.50 | 424423 | 2.08% |
| 23 Apr 2021 | 460.55 | 440.00 | 463.40 | 432.80 | 694430 | 2.80% |
| 22 Apr 2021 | 448.00 | 441.10 | 454.80 | 436.35 | 533454 | 0.65% |
| 20 Apr 2021 | 445.10 | 451.00 | 459.75 | 439.25 | 779265 | -0.84% |
| 19 Apr 2021 | 448.85 | 463.50 | 463.50 | 445.30 | 381972 | -4.94% |
| 16 Apr 2021 | 472.20 | 462.00 | 479.00 | 457.05 | 491808 | 2.36% |
| 15 Apr 2021 | 461.30 | 458.70 | 464.90 | 445.50 | 461983 | 0.46% |
| 13 Apr 2021 | 459.20 | 453.10 | 468.20 | 448.70 | 503134 | 0.85% |
| 12 Apr 2021 | 455.35 | 477.10 | 477.10 | 445.60 | 592524 | -6.09% |
| 09 Apr 2021 | 484.90 | 482.50 | 503.80 | 478.80 | 1414176 | 0.78% |
| 08 Apr 2021 | 481.15 | 448.00 | 484.45 | 448.00 | 1663502 | 7.44% |
| 07 Apr 2021 | 447.85 | 443.95 | 454.00 | 441.45 | 485299 | 2.18% |
| 06 Apr 2021 | 438.30 | 446.80 | 450.00 | 434.05 | 590321 | -1.56% |
| 05 Apr 2021 | 445.25 | 460.45 | 460.45 | 441.40 | 361997 | -2.97% |
| 01 Apr 2021 | 458.90 | 467.00 | 470.90 | 455.55 | 498618 | -1.32% |
| 31 Mar 2021 | 465.05 | 460.00 | 467.45 | 447.50 | 816033 | 1.23% |
| 30 Mar 2021 | 459.40 | 472.35 | 474.20 | 454.50 | 550473 | -1.80% |
| 26 Mar 2021 | 467.80 | 473.90 | 476.70 | 461.70 | 348472 | -0.29% |
| 25 Mar 2021 | 469.15 | 484.75 | 487.00 | 463.00 | 441210 | -3.20% |
| 24 Mar 2021 | 484.65 | 485.00 | 492.25 | 480.30 | 283889 | -0.73% |
| 23 Mar 2021 | 488.20 | 486.00 | 490.00 | 482.10 | 227457 | 0.94% |
| 22 Mar 2021 | 483.65 | 473.05 | 487.05 | 468.75 | 413517 | 2.95% |
| 19 Mar 2021 | 469.80 | 476.00 | 478.35 | 461.25 | 448447 | -1.47% |
| 18 Mar 2021 | 476.80 | 492.50 | 497.00 | 472.00 | 290919 | -2.45% |
| 17 Mar 2021 | 488.80 | 500.90 | 504.90 | 485.25 | 214238 | -2.02% |
| 16 Mar 2021 | 498.90 | 496.50 | 509.50 | 493.80 | 389591 | 1.03% |
| 15 Mar 2021 | 493.80 | 502.25 | 502.25 | 483.30 | 452902 | -1.19% |
| 12 Mar 2021 | 499.75 | 515.00 | 516.65 | 494.10 | 654772 | -2.44% |
| 10 Mar 2021 | 512.25 | 492.45 | 517.00 | 489.45 | 548535 | 4.86% |
| 09 Mar 2021 | 488.50 | 512.05 | 518.85 | 485.20 | 606318 | -3.97% |
| 08 Mar 2021 | 508.70 | 517.00 | 524.00 | 506.20 | 385311 | -0.90% |
| 05 Mar 2021 | 513.30 | 520.00 | 539.50 | 501.00 | 745263 | -1.54% |
| 04 Mar 2021 | 521.35 | 530.00 | 535.90 | 516.10 | 786208 | -2.84% |
| 03 Mar 2021 | 536.60 | 523.90 | 549.75 | 519.90 | 1163662 | 3.25% |
| 02 Mar 2021 | 519.70 | 490.50 | 528.35 | 486.50 | 1203067 | 6.55% |
| 01 Mar 2021 | 487.75 | 479.20 | 494.80 | 476.50 | 421224 | 1.32% |
| 26 Feb 2021 | 481.40 | 484.00 | 493.00 | 475.95 | 379358 | -2.61% |
| 25 Feb 2021 | 494.30 | 486.00 | 497.90 | 486.00 | 611728 | 2.43% |
| 24 Feb 2021 | 482.55 | 490.00 | 492.80 | 414.20 | 225053 | -0.98% |
| 23 Feb 2021 | 487.35 | 482.90 | 493.25 | 481.00 | 499443 | 1.65% |
| 22 Feb 2021 | 479.45 | 484.00 | 504.50 | 471.15 | 1236694 | -1.22% |
| 19 Feb 2021 | 485.35 | 482.70 | 504.75 | 475.00 | 1841113 | 0.11% |
| 18 Feb 2021 | 484.80 | 483.70 | 492.00 | 476.40 | 1213065 | 1.15% |
| 17 Feb 2021 | 479.30 | 459.25 | 487.35 | 455.10 | 2158998 | 4.80% |
| 16 Feb 2021 | 457.35 | 459.00 | 464.50 | 455.10 | 210427 | -1.03% |
| 15 Feb 2021 | 462.10 | 462.90 | 468.00 | 458.10 | 255120 | 0.61% |
| 12 Feb 2021 | 459.30 | 458.30 | 465.85 | 455.50 | 480453 | 0.72% |
| 11 Feb 2021 | 456.00 | 450.10 | 467.50 | 450.10 | 622042 | 0.07% |
| 10 Feb 2021 | 455.70 | 461.60 | 463.20 | 452.55 | 258808 | -0.68% |
| 09 Feb 2021 | 458.80 | 471.85 | 476.65 | 455.65 | 430481 | -2.53% |
| 08 Feb 2021 | 470.70 | 458.10 | 476.00 | 453.10 | 1305680 | 2.96% |
| 05 Feb 2021 | 457.15 | 454.00 | 463.95 | 450.45 | 960947 | 0.34% |
| 04 Feb 2021 | 455.60 | 467.00 | 467.00 | 451.05 | 900300 | -2.29% |
| 03 Feb 2021 | 466.30 | 471.35 | 483.25 | 461.95 | 964499 | -1.07% |
| 02 Feb 2021 | 471.35 | 435.90 | 476.45 | 435.90 | 2079600 | 8.67% |
| 01 Feb 2021 | 433.75 | 419.00 | 444.90 | 417.75 | 1818744 | 3.54% |
| 29 Jan 2021 | 418.90 | 419.35 | 423.90 | 410.65 | 674583 | 0.14% |
| 28 Jan 2021 | 418.30 | 399.80 | 424.95 | 394.30 | 1337380 | 3.82% |
| 27 Jan 2021 | 402.90 | 395.50 | 407.35 | 386.05 | 798807 | 2.39% |
| 25 Jan 2021 | 393.50 | 411.80 | 413.00 | 384.30 | 846607 | -3.59% |
| 22 Jan 2021 | 408.15 | 411.00 | 418.35 | 404.65 | 520077 | -0.41% |
| 21 Jan 2021 | 409.85 | 416.80 | 420.00 | 401.50 | 619105 | -1.15% |
| 20 Jan 2021 | 414.60 | 416.50 | 419.35 | 413.50 | 254241 | -0.14% |
| 19 Jan 2021 | 415.20 | 404.00 | 422.00 | 404.00 | 696809 | 2.23% |
| 18 Jan 2021 | 406.15 | 409.00 | 413.40 | 400.25 | 510018 | -1.56% |
| 15 Jan 2021 | 412.60 | 420.50 | 420.95 | 407.00 | 615542 | -1.55% |
| 14 Jan 2021 | 419.10 | 425.25 | 426.75 | 413.60 | 721098 | -1.30% |
| 13 Jan 2021 | 424.60 | 433.40 | 433.40 | 419.00 | 654531 | -1.28% |
| 12 Jan 2021 | 430.10 | 427.00 | 439.90 | 425.00 | 1643102 | 0.28% |
| 11 Jan 2021 | 428.90 | 419.80 | 434.00 | 411.25 | 2028957 | 3.05% |
| 08 Jan 2021 | 416.20 | 420.45 | 424.45 | 414.30 | 962920 | -0.18% |
| 07 Jan 2021 | 416.95 | 427.50 | 432.40 | 414.20 | 1696143 | -0.24% |
| 06 Jan 2021 | 417.95 | 428.40 | 431.70 | 413.20 | 1315239 | -1.98% |
| 05 Jan 2021 | 426.40 | 414.90 | 430.90 | 411.10 | 2421642 | 2.23% |
| 04 Jan 2021 | 417.10 | 410.75 | 422.70 | 405.30 | 1751776 | 2.09% |
| 01 Jan 2021 | 408.55 | 412.80 | 418.65 | 404.20 | 1717953 | -0.57% |
| 31 Dec 2020 | 410.90 | 396.85 | 412.50 | 392.90 | 2131664 | 3.83% |
| 30 Dec 2020 | 395.75 | 394.10 | 399.90 | 390.50 | 871725 | -0.13% |
| 29 Dec 2020 | 396.25 | 409.05 | 412.75 | 393.05 | 1949019 | -2.65% |
| 28 Dec 2020 | 407.05 | 395.90 | 413.00 | 390.10 | 1973691 | 3.71% |
| 24 Dec 2020 | 392.50 | 394.00 | 399.50 | 387.00 | 985831 | 0.26% |
| 23 Dec 2020 | 391.50 | 362.50 | 394.40 | 362.00 | 1779456 | 8.86% |
| 22 Dec 2020 | 359.65 | 369.00 | 374.80 | 350.70 | 1323544 | -1.84% |
| 21 Dec 2020 | 366.40 | 392.00 | 395.00 | 359.10 | 976565 | -7.36% |
| 18 Dec 2020 | 395.50 | 398.10 | 402.00 | 389.00 | 1073261 | -0.25% |
| 17 Dec 2020 | 396.50 | 400.60 | 414.50 | 393.00 | 3942740 | -0.04% |
| 16 Dec 2020 | 396.65 | 379.55 | 398.75 | 379.55 | 2264152 | 4.91% |
| 15 Dec 2020 | 378.10 | 377.00 | 380.70 | 370.20 | 879862 | 0.49% |
| 14 Dec 2020 | 376.25 | 375.70 | 382.00 | 373.10 | 803054 | 1.03% |
| 11 Dec 2020 | 372.40 | 386.30 | 389.50 | 367.50 | 1498292 | -3.59% |
| 10 Dec 2020 | 386.25 | 390.45 | 391.90 | 378.85 | 687369 | -1.08% |
| 09 Dec 2020 | 390.45 | 397.00 | 401.95 | 386.55 | 1002432 | -0.62% |
| 08 Dec 2020 | 392.90 | 406.55 | 411.65 | 387.00 | 1799352 | -3.32% |
| 07 Dec 2020 | 406.40 | 393.60 | 410.00 | 390.20 | 2202917 | 3.79% |
| 04 Dec 2020 | 391.55 | 404.00 | 414.75 | 386.25 | 3472924 | -1.88% |
| 03 Dec 2020 | 399.05 | 378.00 | 401.80 | 378.00 | 3889451 | 6.96% |
| 02 Dec 2020 | 373.10 | 356.90 | 375.00 | 355.75 | 2269996 | 5.16% |
| 01 Dec 2020 | 354.80 | 353.50 | 357.50 | 348.25 | 595719 | 0.84% |
| 27 Nov 2020 | 351.85 | 346.60 | 359.90 | 342.05 | 1590307 | 1.11% |
| 26 Nov 2020 | 348.00 | 338.60 | 349.35 | 336.70 | 1159933 | 2.49% |
| 25 Nov 2020 | 339.55 | 355.95 | 360.90 | 335.55 | 2066023 | -3.92% |
| 24 Nov 2020 | 353.40 | 334.90 | 357.35 | 333.05 | 2229142 | 6.14% |
| 23 Nov 2020 | 332.95 | 334.00 | 337.90 | 330.30 | 737926 | 0.54% |
| 20 Nov 2020 | 331.15 | 334.00 | 337.00 | 328.35 | 1065567 | -0.65% |
| 19 Nov 2020 | 333.30 | 337.00 | 346.45 | 329.90 | 1996921 | -1.14% |
| 18 Nov 2020 | 337.15 | 316.05 | 339.95 | 316.05 | 3443441 | 7.01% |
| 17 Nov 2020 | 315.05 | 315.90 | 319.50 | 312.55 | 1090054 | 0.90% |
| 14 Nov 2020 | 312.25 | 315.20 | 316.50 | 311.20 | 211406 | -0.51% |
| 13 Nov 2020 | 313.85 | 311.80 | 315.25 | 311.00 | 342237 | 0.48% |
| 12 Nov 2020 | 312.35 | 306.00 | 316.15 | 305.80 | 925419 | 1.30% |
| 11 Nov 2020 | 308.35 | 310.50 | 313.20 | 305.80 | 484833 | -0.55% |
| 10 Nov 2020 | 310.05 | 314.40 | 315.90 | 308.15 | 456861 | -1.32% |
| 09 Nov 2020 | 314.20 | 315.20 | 317.90 | 313.05 | 262354 | 0.18% |
| 06 Nov 2020 | 313.65 | 310.50 | 319.30 | 310.50 | 774269 | 0.80% |
| 05 Nov 2020 | 311.15 | 311.55 | 315.00 | 308.50 | 502775 | 1.01% |
| 04 Nov 2020 | 308.05 | 305.35 | 313.40 | 303.25 | 478371 | 0.88% |
| 03 Nov 2020 | 305.35 | 307.00 | 308.90 | 303.90 | 282441 | 0.11% |
| 02 Nov 2020 | 305.00 | 305.95 | 308.70 | 302.00 | 320670 | -0.23% |
| 30 Oct 2020 | 305.70 | 307.00 | 311.20 | 301.45 | 290316 | -0.41% |
| 29 Oct 2020 | 306.95 | 304.90 | 310.80 | 302.30 | 485035 | 0.62% |
| 28 Oct 2020 | 305.05 | 309.75 | 311.45 | 303.25 | 430422 | -1.02% |
| 27 Oct 2020 | 308.20 | 313.10 | 316.35 | 305.25 | 766578 | -1.78% |
| 26 Oct 2020 | 313.80 | 325.75 | 329.85 | 311.00 | 1006846 | -2.98% |
| 23 Oct 2020 | 323.45 | 318.15 | 324.60 | 318.15 | 349527 | 1.35% |
| 22 Oct 2020 | 319.15 | 319.50 | 327.75 | 317.10 | 586200 | -0.11% |
| 21 Oct 2020 | 319.50 | 321.80 | 325.25 | 315.00 | 519207 | 0.11% |
| 20 Oct 2020 | 319.15 | 317.20 | 323.70 | 314.30 | 470923 | -0.55% |
| 19 Oct 2020 | 320.90 | 323.90 | 325.85 | 312.00 | 990696 | -0.22% |
| 16 Oct 2020 | 321.60 | 319.20 | 327.80 | 315.00 | 400436 | 1.24% |
| 15 Oct 2020 | 317.65 | 320.00 | 325.95 | 312.40 | 773245 | 0.54% |
| 14 Oct 2020 | 315.95 | 315.00 | 318.40 | 306.00 | 724080 | -0.30% |
| 13 Oct 2020 | 316.90 | 321.45 | 324.35 | 316.00 | 511024 | -1.58% |
| 12 Oct 2020 | 322.00 | 332.20 | 334.65 | 320.50 | 479310 | -2.69% |
| 09 Oct 2020 | 330.90 | 332.95 | 337.00 | 329.65 | 364668 | -0.32% |
| 08 Oct 2020 | 331.95 | 338.80 | 341.40 | 331.00 | 445693 | -1.22% |
| 07 Oct 2020 | 336.05 | 339.00 | 343.50 | 334.55 | 429015 | -0.87% |
| 06 Oct 2020 | 339.00 | 337.65 | 347.20 | 334.20 | 1153616 | 1.25% |
| 05 Oct 2020 | 334.80 | 337.00 | 338.95 | 333.00 | 586088 | 0.03% |
| 01 Oct 2020 | 334.70 | 337.00 | 342.00 | 332.05 | 716814 | 0.95% |
| 30 Sep 2020 | 331.55 | 336.00 | 339.75 | 329.20 | 456042 | -0.73% |
| 29 Sep 2020 | 334.00 | 337.00 | 341.75 | 331.00 | 604691 | 0.03% |
| 28 Sep 2020 | 333.90 | 331.95 | 339.50 | 329.10 | 542852 | 1.81% |
| 25 Sep 2020 | 327.95 | 322.00 | 330.80 | 318.50 | 757134 | 3.18% |
| 24 Sep 2020 | 317.85 | 326.35 | 329.70 | 315.10 | 655873 | -4.49% |
| 23 Sep 2020 | 332.80 | 343.90 | 348.00 | 327.30 | 632984 | -1.80% |
| 22 Sep 2020 | 338.90 | 345.50 | 348.00 | 332.05 | 942885 | -1.18% |
| 21 Sep 2020 | 342.95 | 368.00 | 371.95 | 340.10 | 1125434 | -7.30% |
| 18 Sep 2020 | 369.95 | 364.65 | 376.00 | 364.10 | 1497550 | 1.89% |
| 17 Sep 2020 | 363.10 | 365.10 | 369.80 | 361.10 | 777623 | -2.00% |
| 16 Sep 2020 | 370.50 | 367.00 | 376.65 | 360.20 | 1982564 | 1.98% |
| 15 Sep 2020 | 363.30 | 374.35 | 376.95 | 359.10 | 1394608 | -3.38% |
| 14 Sep 2020 | 376.00 | 342.00 | 380.90 | 340.35 | 3666433 | 11.18% |
| 11 Sep 2020 | 338.20 | 337.50 | 343.40 | 334.00 | 800473 | 0.22% |
| 10 Sep 2020 | 337.45 | 339.70 | 345.00 | 330.05 | 1552559 | 0.34% |
| 09 Sep 2020 | 336.30 | 326.45 | 338.90 | 321.45 | 1245380 | 1.62% |
| 08 Sep 2020 | 330.95 | 342.90 | 345.45 | 327.20 | 1058486 | -3.79% |
| 07 Sep 2020 | 344.00 | 352.90 | 358.20 | 338.50 | 1971836 | -1.22% |
| 04 Sep 2020 | 348.25 | 338.10 | 364.75 | 334.05 | 3419159 | 0.91% |
| 03 Sep 2020 | 345.10 | 334.00 | 350.00 | 333.80 | 1219301 | 3.73% |
| 02 Sep 2020 | 332.70 | 332.90 | 338.80 | 331.00 | 807461 | 0.51% |
| 01 Sep 2020 | 331.00 | 335.65 | 339.80 | 320.00 | 1453486 | -0.72% |
| 31 Aug 2020 | 333.40 | 365.00 | 365.00 | 329.15 | 2297376 | -8.00% |
| 28 Aug 2020 | 362.40 | 371.90 | 371.90 | 359.15 | 3024494 | -3.31% |
| 27 Aug 2020 | 374.80 | 342.50 | 387.70 | 342.50 | 9902857 | 10.19% |
| 26 Aug 2020 | 340.15 | 335.35 | 348.20 | 329.20 | 3245589 | 2.52% |
| 25 Aug 2020 | 331.80 | 339.00 | 339.60 | 328.65 | 1746377 | -1.22% |
| 24 Aug 2020 | 335.90 | 344.70 | 346.40 | 334.00 | 1690794 | -1.47% |
| 21 Aug 2020 | 340.90 | 343.15 | 349.40 | 336.10 | 2143521 | 0.69% |
| 20 Aug 2020 | 338.55 | 332.00 | 343.25 | 325.20 | 3416534 | 1.64% |
| 19 Aug 2020 | 333.10 | 317.60 | 344.85 | 316.90 | 10633724 | 5.39% |
| 18 Aug 2020 | 316.05 | 313.85 | 321.40 | 312.20 | 1531940 | 1.09% |
| 17 Aug 2020 | 312.65 | 314.00 | 319.50 | 307.05 | 1773446 | 0.32% |
| 14 Aug 2020 | 311.65 | 315.65 | 323.60 | 303.70 | 1503774 | -1.49% |
| 13 Aug 2020 | 316.35 | 317.50 | 319.30 | 310.50 | 771479 | 0.72% |
| 12 Aug 2020 | 314.10 | 315.00 | 319.65 | 307.55 | 1310306 | -0.54% |
| 11 Aug 2020 | 315.80 | 326.00 | 328.20 | 315.25 | 1297585 | -2.23% |
| 10 Aug 2020 | 323.00 | 329.00 | 330.95 | 318.55 | 2786854 | -0.22% |
| 07 Aug 2020 | 323.70 | 303.60 | 325.70 | 303.30 | 5191877 | 6.62% |
| 06 Aug 2020 | 303.60 | 305.50 | 307.90 | 301.70 | 1192483 | -0.31% |
| 05 Aug 2020 | 304.55 | 306.00 | 308.40 | 298.75 | 1174095 | -0.08% |
| 04 Aug 2020 | 304.80 | 306.50 | 310.70 | 303.60 | 916874 | -0.08% |
| 03 Aug 2020 | 305.05 | 305.85 | 314.80 | 303.00 | 1861532 | -0.94% |
| 31 Jul 2020 | 307.95 | 298.00 | 310.40 | 292.50 | 2779751 | 2.53% |
| 30 Jul 2020 | 300.35 | 306.15 | 312.55 | 299.00 | 1371542 | -1.89% |
| 29 Jul 2020 | 306.15 | 306.40 | 312.60 | 303.00 | 2195373 | 0.49% |
| 28 Jul 2020 | 304.65 | 298.00 | 307.45 | 295.50 | 2079038 | 2.16% |
| 27 Jul 2020 | 298.20 | 302.50 | 304.90 | 293.30 | 2073700 | -0.62% |
| 24 Jul 2020 | 300.05 | 305.45 | 312.40 | 296.00 | 1931631 | -2.41% |
| 23 Jul 2020 | 307.45 | 308.05 | 317.05 | 305.65 | 1618083 | -0.23% |
| 22 Jul 2020 | 308.15 | 310.35 | 312.50 | 302.15 | 796722 | -0.06% |
| 21 Jul 2020 | 308.35 | 311.00 | 313.90 | 306.60 | 955528 | 0.33% |
| 20 Jul 2020 | 307.35 | 305.50 | 310.05 | 302.15 | 1194755 | 1.10% |
| 17 Jul 2020 | 304.00 | 303.25 | 306.75 | 300.00 | 561317 | 1.05% |
| 16 Jul 2020 | 300.85 | 298.95 | 304.90 | 290.25 | 1101919 | 0.60% |
| 15 Jul 2020 | 299.05 | 302.00 | 304.00 | 295.05 | 1223316 | -1.08% |
| 14 Jul 2020 | 302.30 | 312.50 | 315.90 | 298.00 | 1855421 | -2.97% |
| 13 Jul 2020 | 311.55 | 316.30 | 318.45 | 309.05 | 1020314 | -1.25% |
| 10 Jul 2020 | 315.50 | 320.95 | 327.80 | 312.75 | 3090476 | -1.82% |
| 09 Jul 2020 | 321.35 | 312.45 | 323.20 | 308.55 | 3699767 | 3.86% |
| 08 Jul 2020 | 309.40 | 318.80 | 319.90 | 308.50 | 1399389 | -2.23% |
| 07 Jul 2020 | 316.45 | 325.90 | 326.55 | 314.20 | 3445023 | -0.52% |
| 06 Jul 2020 | 318.10 | 309.35 | 321.45 | 307.15 | 2419407 | 3.94% |
| 03 Jul 2020 | 306.05 | 300.80 | 311.90 | 298.00 | 2494316 | 2.22% |
| 02 Jul 2020 | 299.40 | 305.00 | 307.95 | 298.10 | 852993 | -1.07% |
| 01 Jul 2020 | 302.65 | 293.30 | 304.00 | 291.20 | 3497536 | 2.77% |
| 30 Jun 2020 | 294.50 | 299.90 | 302.40 | 291.00 | 1164790 | -1.21% |
| 29 Jun 2020 | 298.10 | 304.85 | 306.95 | 295.20 | 980750 | -3.17% |
| 26 Jun 2020 | 307.85 | 311.00 | 314.00 | 303.85 | 998410 | 0.13% |
| 25 Jun 2020 | 307.45 | 303.50 | 311.00 | 301.60 | 1054848 | 0.70% |
| 24 Jun 2020 | 305.30 | 319.45 | 321.90 | 300.00 | 1743126 | -3.54% |
| 23 Jun 2020 | 316.50 | 324.35 | 326.90 | 312.00 | 1828250 | -2.42% |
| 22 Jun 2020 | 324.35 | 320.20 | 332.90 | 315.25 | 2799986 | 1.93% |
| 19 Jun 2020 | 318.20 | 308.00 | 320.90 | 305.10 | 2517977 | 4.19% |
| 18 Jun 2020 | 305.40 | 293.60 | 306.50 | 293.00 | 1331074 | 4.00% |
| 17 Jun 2020 | 293.65 | 296.00 | 301.95 | 292.05 | 1564302 | -1.13% |
| 16 Jun 2020 | 297.00 | 306.00 | 307.95 | 290.10 | 2137787 | -1.12% |
| 15 Jun 2020 | 300.35 | 300.00 | 306.60 | 293.00 | 4385453 | 0.38% |
| 12 Jun 2020 | 299.20 | 276.00 | 300.00 | 275.15 | 2349896 | 1.98% |
| 11 Jun 2020 | 293.40 | 302.45 | 310.90 | 291.10 | 3120433 | -6.74% |
| 10 Jun 2020 | 314.60 | 314.90 | 318.75 | 311.60 | 1258570 | 0.67% |
| 09 Jun 2020 | 312.50 | 320.80 | 324.40 | 308.50 | 1559496 | -1.76% |
| 08 Jun 2020 | 318.10 | 321.90 | 327.40 | 315.00 | 1659122 | 0.06% |
| 05 Jun 2020 | 317.90 | 309.45 | 325.00 | 309.00 | 2761455 | 3.75% |
| 04 Jun 2020 | 306.40 | 309.00 | 315.65 | 301.40 | 1027607 | -0.54% |
| 03 Jun 2020 | 308.05 | 320.00 | 321.35 | 306.15 | 2019189 | -1.23% |
| 02 Jun 2020 | 311.90 | 299.00 | 317.45 | 295.70 | 4144142 | 5.85% |
| 01 Jun 2020 | 294.65 | 288.00 | 303.00 | 288.00 | 2087667 | 3.17% |
| 29 May 2020 | 285.60 | 285.50 | 297.85 | 282.70 | 2448942 | 0.37% |
| 28 May 2020 | 284.55 | 283.90 | 289.80 | 282.60 | 1306724 | 0.85% |
| 27 May 2020 | 282.15 | 278.00 | 283.10 | 276.65 | 1514928 | 2.32% |
| 26 May 2020 | 275.75 | 274.50 | 279.75 | 270.30 | 1306380 | 1.70% |
| 22 May 2020 | 271.15 | 262.95 | 274.65 | 259.65 | 1822006 | 3.12% |
| 21 May 2020 | 262.95 | 263.00 | 270.00 | 260.25 | 1301848 | -0.45% |
| 20 May 2020 | 264.15 | 259.00 | 265.00 | 257.30 | 920248 | 2.09% |
| 19 May 2020 | 258.75 | 262.00 | 267.50 | 255.75 | 1611511 | 1.15% |
| 18 May 2020 | 255.80 | 275.00 | 275.95 | 254.75 | 1881572 | -6.93% |
| 15 May 2020 | 274.85 | 275.80 | 277.70 | 265.80 | 1865577 | 0.97% |
| 14 May 2020 | 272.20 | 273.00 | 282.90 | 270.35 | 1095769 | -2.47% |
| 13 May 2020 | 279.10 | 279.00 | 286.30 | 270.25 | 1852706 | 4.79% |
| 12 May 2020 | 266.35 | 270.80 | 271.55 | 256.80 | 1192809 | -1.84% |
| 11 May 2020 | 271.35 | 269.00 | 275.80 | 268.30 | 983261 | 1.97% |
| 08 May 2020 | 266.10 | 272.00 | 278.15 | 263.95 | 1452081 | 0.19% |
| 07 May 2020 | 265.60 | 266.00 | 275.20 | 263.10 | 1014858 | -0.88% |
| 06 May 2020 | 267.95 | 264.00 | 269.90 | 254.10 | 1831551 | 2.10% |
| 05 May 2020 | 262.45 | 273.95 | 278.90 | 261.10 | 1460550 | -2.89% |
| 04 May 2020 | 270.25 | 283.00 | 283.25 | 267.55 | 1997089 | -7.46% |
| 30 Apr 2020 | 292.05 | 296.50 | 309.40 | 290.30 | 2437836 | 0.14% |
| 29 Apr 2020 | 291.65 | 293.90 | 295.50 | 288.45 | 1522132 | 0.99% |
| 28 Apr 2020 | 288.80 | 290.00 | 293.80 | 281.50 | 2575740 | 0.47% |
| 27 Apr 2020 | 287.45 | 287.00 | 293.90 | 285.10 | 966134 | 1.20% |
| 24 Apr 2020 | 284.05 | 289.20 | 298.50 | 282.00 | 1697209 | -4.07% |
| 23 Apr 2020 | 296.10 | 290.00 | 303.50 | 285.60 | 3051849 | 3.79% |
| 22 Apr 2020 | 285.30 | 310.00 | 310.35 | 280.25 | 4306104 | -8.37% |
| 21 Apr 2020 | 311.35 | 322.00 | 322.80 | 309.00 | 1124394 | -5.22% |
| 20 Apr 2020 | 328.50 | 351.60 | 357.00 | 325.25 | 1897215 | -5.70% |
| 17 Apr 2020 | 348.35 | 345.00 | 350.00 | 334.30 | 2182190 | 4.74% |
| 16 Apr 2020 | 332.60 | 320.00 | 337.85 | 313.05 | 1139613 | 3.65% |
| 15 Apr 2020 | 320.90 | 325.85 | 345.00 | 316.50 | 1822976 | 0.38% |
| 13 Apr 2020 | 319.70 | 329.00 | 337.00 | 308.00 | 1173203 | -1.80% |
| 09 Apr 2020 | 325.55 | 325.25 | 341.65 | 318.25 | 1039586 | 1.26% |
| 08 Apr 2020 | 321.50 | 298.00 | 333.95 | 295.40 | 1524218 | 5.90% |
| 07 Apr 2020 | 303.60 | 298.10 | 309.90 | 290.25 | 1126711 | 6.12% |
| 03 Apr 2020 | 286.10 | 295.05 | 301.35 | 278.60 | 939256 | -4.12% |
| 01 Apr 2020 | 298.40 | 293.90 | 314.50 | 287.00 | 1658121 | 0.78% |
| 31 Mar 2020 | 296.10 | 293.00 | 301.10 | 285.00 | 948034 | 3.68% |
| 30 Mar 2020 | 285.60 | 270.00 | 292.00 | 264.00 | 1217086 | 1.13% |
| 27 Mar 2020 | 282.40 | 284.50 | 297.05 | 269.00 | 1560237 | 4.57% |
| 26 Mar 2020 | 270.05 | 253.10 | 292.75 | 253.10 | 2078565 | 6.07% |
| 25 Mar 2020 | 254.60 | 221.00 | 265.65 | 218.60 | 1744289 | 12.16% |
| 24 Mar 2020 | 227.00 | 263.00 | 263.00 | 221.45 | 2091609 | -7.18% |