Abha Power and Steel Ltd
NSE :ABHAPOWER BSE :93290 Sector : Castings, Forgings & FastnersBuy, Sell or Hold ABHAPOWER ?
Ask The Analyst
BSE
prev close
OPEN PRICE
bid price (qty)
offer price (qty)
volume
Today's low / high
52 WK low / high
NSE
prev close
open price
bid price (qty)
offer price (qty)
volume
Today's' low / high
52 WK low / high
Historical Data
ABHAPOWER Historical Data |
||||||
|---|---|---|---|---|---|---|
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 20 Dec 2024 | 51.90 | 55.55 | 55.55 | 51.70 | 158400 | -5.12% |
| 19 Dec 2024 | 54.70 | 52.20 | 55.50 | 52.20 | 243200 | 0.00% |
| 18 Dec 2024 | 54.70 | 60.00 | 60.90 | 54.00 | 497600 | -8.76% |
| 17 Dec 2024 | 59.95 | 60.00 | 60.00 | 58.90 | 660800 | 4.90% |
| 16 Dec 2024 | 57.15 | 55.00 | 57.15 | 54.95 | 380800 | 4.96% |
| 13 Dec 2024 | 54.45 | 54.50 | 56.65 | 54.45 | 324800 | -4.97% |
| 12 Dec 2024 | 57.30 | 57.30 | 60.25 | 57.30 | 824000 | -4.98% |
| 11 Dec 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 36800 | -4.96% |
| 10 Dec 2024 | 63.45 | 63.45 | 65.70 | 63.45 | 643200 | -4.94% |
| 09 Dec 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 24000 | -4.98% |
| 06 Dec 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 43200 | -5.00% |
| 05 Dec 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 41600 | -4.95% |
