Abbott India Ltd

NSE :ABBOTINDIA BSE :500488 Sector : Pharmaceuticals

Buy, Sell or Hold ABBOTINDIA ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

ABBOTINDIA Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
03 May 2024	26146.60	26790.30	26849.95	26056.15	15129	-1.86%
02 May 2024	26643.35	26499.95	26766.00	26255.00	8210	0.75%
30 Apr 2024	26446.05	26369.25	26645.25	26148.75	14089	0.60%
29 Apr 2024	26289.60	26039.95	26506.95	25808.40	15391	1.52%
26 Apr 2024	25895.00	25825.40	25991.95	25675.05	7664	0.86%
25 Apr 2024	25674.45	25549.95	25745.25	25200.00	23811	0.87%
24 Apr 2024	25452.55	25849.95	25867.85	25355.55	16823	-1.06%
23 Apr 2024	25725.10	26250.00	26250.00	25664.05	34185	-2.25%
22 Apr 2024	26316.00	26249.90	26578.80	26082.80	12690	0.72%
19 Apr 2024	26128.00	25990.00	26290.30	25705.25	19821	0.24%
18 Apr 2024	26065.20	26224.00	26416.70	25986.00	9484	-0.30%
16 Apr 2024	26144.75	26240.00	26484.50	26057.15	12154	-0.29%
15 Apr 2024	26219.75	26444.65	26499.95	26107.55	22533	-0.85%
12 Apr 2024	26444.65	26950.00	27275.00	26401.00	12842	-2.14%
10 Apr 2024	27021.80	26421.00	27238.90	26421.00	16752	2.28%
09 Apr 2024	26420.50	26405.00	26694.85	26262.00	29893	0.08%
08 Apr 2024	26400.40	26783.80	26832.25	26356.60	15077	-0.89%
05 Apr 2024	26636.90	26699.95	26893.10	26570.00	8001	0.11%
04 Apr 2024	26606.40	26799.90	26877.80	26428.25	12556	-0.40%
03 Apr 2024	26714.45	27312.55	27379.25	26685.45	17085	-2.08%
02 Apr 2024	27282.90	27639.00	27700.00	27250.00	8694	-0.87%
01 Apr 2024	27521.30	27275.00	27578.85	27100.00	12958	1.48%
28 Mar 2024	27120.80	26858.40	27229.90	26715.00	33995	1.53%
27 Mar 2024	26711.05	26900.00	26916.40	26426.30	17617	0.04%
26 Mar 2024	26701.05	27199.00	27199.00	26550.65	14019	-1.35%
22 Mar 2024	27067.10	27810.25	27983.65	26820.05	21967	-2.19%
21 Mar 2024	27673.25	27900.00	27997.45	27501.00	9629	-0.06%
20 Mar 2024	27688.80	28200.05	28278.75	27603.00	11001	-2.13%
19 Mar 2024	28291.50	28800.00	28800.00	28203.40	9557	-1.09%
18 Mar 2024	28604.15	28750.00	28750.00	27832.05	19878	0.70%
15 Mar 2024	28404.35	28308.10	28583.50	28071.85	14070	0.34%
14 Mar 2024	28308.10	27666.00	28599.70	27250.00	31673	3.31%
13 Mar 2024	27401.95	27000.00	27527.40	26829.00	12992	1.51%
12 Mar 2024	26993.70	27000.00	27400.00	26929.30	7102	-0.87%
11 Mar 2024	27229.55	27699.95	27699.95	26861.45	18245	-0.75%
07 Mar 2024	27434.95	27321.50	27768.20	27313.65	4563	0.42%
06 Mar 2024	27321.50	27255.00	27519.95	27010.00	9022	-0.18%
05 Mar 2024	27370.45	27749.95	27749.95	27270.05	6108	-0.85%
04 Mar 2024	27606.00	28172.05	28317.65	27507.00	14704	-2.04%
02 Mar 2024	28181.95	28280.00	28493.15	27830.25	2483	-0.12%
01 Mar 2024	28216.65	28569.00	28648.85	28166.00	9277	-0.77%
29 Feb 2024	28434.20	28610.00	28699.15	28100.00	15096	-0.61%
28 Feb 2024	28610.00	28650.75	29041.00	28464.90	15458	-0.21%
27 Feb 2024	28670.35	28480.00	28792.00	28480.00	6347	0.74%
26 Feb 2024	28458.60	28600.00	28815.25	27618.10	48847	-0.87%
23 Feb 2024	28707.80	28855.80	28989.15	28557.00	8697	-0.51%
22 Feb 2024	28855.80	29131.35	29334.60	28712.20	13290	-0.95%
21 Feb 2024	29131.35	29245.00	29348.10	28999.95	7813	-0.20%
20 Feb 2024	29191.05	29487.80	29519.00	29070.00	7538	-1.14%
19 Feb 2024	29526.70	29538.60	29629.80	29271.10	12349	-0.04%
16 Feb 2024	29538.60	29184.00	29638.95	29183.95	7903	1.22%
15 Feb 2024	29183.95	29367.55	29400.00	29009.85	9518	-0.63%
14 Feb 2024	29367.55	28887.95	29465.10	28551.60	12941	1.67%
13 Feb 2024	28884.90	28530.45	28994.00	28437.45	12964	1.43%
12 Feb 2024	28477.80	28083.75	28696.65	27831.05	31271	1.40%
09 Feb 2024	28083.70	28400.00	28448.85	28020.65	13645	-0.62%
08 Feb 2024	28258.30	28727.40	28847.85	28125.05	16917	-1.63%
07 Feb 2024	28727.40	28319.00	28801.00	28203.10	15152	1.44%
06 Feb 2024	28319.00	28069.55	28454.60	27881.80	13959	0.89%
05 Feb 2024	28069.50	28174.00	28325.00	27701.40	30098	0.02%
02 Feb 2024	28064.30	26410.00	28280.20	26410.00	103081	8.41%
01 Feb 2024	25887.00	26175.00	26332.35	25701.10	9535	-0.08%
31 Jan 2024	25906.95	25544.85	26249.95	25522.50	23752	1.56%
30 Jan 2024	25508.65	25602.00	25773.70	25351.05	13033	-0.23%
29 Jan 2024	25568.05	25060.75	25809.25	25020.35	32932	2.02%
25 Jan 2024	25060.75	25598.60	25746.40	24868.70	27325	-2.10%
24 Jan 2024	25598.60	25500.00	25717.90	25240.00	12433	0.46%
23 Jan 2024	25481.40	25205.05	25780.00	25205.05	15952	1.10%
20 Jan 2024	25204.55	25899.95	25949.90	24832.05	22332	-2.56%
19 Jan 2024	25867.00	25736.95	25989.90	25690.05	9675	0.50%
18 Jan 2024	25737.50	25749.95	25875.00	25301.00	14103	0.03%
17 Jan 2024	25730.70	25600.00	26139.95	25546.15	15925	-0.29%
16 Jan 2024	25806.50	26220.00	26305.90	25601.00	51548	-1.54%
15 Jan 2024	26210.45	25700.00	26381.65	25700.00	33616	1.79%
12 Jan 2024	25748.90	25338.10	25869.95	25200.00	37367	1.62%
11 Jan 2024	25339.65	24609.00	25388.50	24465.10	42601	2.97%
10 Jan 2024	24609.25	24300.00	24672.00	24067.50	33691	1.56%
09 Jan 2024	24231.90	23738.70	24289.85	23709.05	16783	2.43%
08 Jan 2024	23658.10	23800.00	24086.00	23585.00	20750	-0.95%
05 Jan 2024	23884.60	23569.80	24000.00	23485.20	22754	1.34%
04 Jan 2024	23569.80	23675.00	23675.00	23143.55	34327	-0.16%
03 Jan 2024	23606.60	23450.00	23650.00	23220.20	19924	1.20%
02 Jan 2024	23327.25	22780.00	23456.00	22761.10	55844	2.49%
01 Jan 2024	22761.10	22852.00	22903.90	22720.00	24341	-0.39%
29 Dec 2023	22851.25	22650.00	22900.00	22520.00	19648	1.01%
28 Dec 2023	22623.70	22620.00	22716.35	22500.00	11577	0.24%
27 Dec 2023	22570.10	22483.00	22692.95	22450.00	11512	0.52%
26 Dec 2023	22452.55	22599.95	22670.00	22239.05	24132	-0.67%
22 Dec 2023	22604.00	22367.30	22661.00	22324.60	12474	1.11%
21 Dec 2023	22354.75	22143.90	22435.00	22000.00	13841	0.99%
20 Dec 2023	22135.15	22902.25	22959.60	22041.50	24567	-3.35%
19 Dec 2023	22902.25	22781.00	23052.50	22752.25	11982	0.54%
18 Dec 2023	22780.30	22750.05	22934.90	22620.00	20584	0.38%
15 Dec 2023	22694.80	22742.00	22841.05	22610.00	11975	-0.21%
14 Dec 2023	22742.00	22870.00	22906.15	22502.05	12923	-0.17%
13 Dec 2023	22780.85	22825.00	22948.00	22722.10	8835	-0.19%
12 Dec 2023	22825.00	23046.55	23165.90	22760.50	12943	-0.96%
11 Dec 2023	23046.55	22984.05	23095.00	22690.05	13002	0.82%
08 Dec 2023	22858.00	23139.95	23150.00	22728.65	8428	-0.93%
07 Dec 2023	23073.40	23020.00	23271.75	22960.10	22327	-0.02%
06 Dec 2023	23078.05	23287.20	23319.00	22880.00	18107	-0.14%
05 Dec 2023	23110.45	23500.00	23686.95	23000.05	32166	-1.23%
04 Dec 2023	23398.75	23920.00	23920.00	23350.00	18405	-1.19%
01 Dec 2023	23679.50	23751.10	23925.90	23614.20	6396	-0.53%
30 Nov 2023	23805.15	23590.00	23850.00	23431.30	7069	1.14%
29 Nov 2023	23537.80	23698.00	23779.75	23500.00	5327	-0.67%
28 Nov 2023	23697.75	24001.25	24066.70	23670.00	4778	-1.45%
24 Nov 2023	24045.85	23886.50	24095.00	23826.65	6351	0.67%
23 Nov 2023	23886.50	23996.05	24000.00	23775.35	2820	-0.07%
22 Nov 2023	23904.25	23921.10	24167.45	23777.50	5685	-0.19%
21 Nov 2023	23950.60	24005.00	24173.20	23811.20	7418	-0.11%
20 Nov 2023	23975.80	23599.80	24050.05	23333.00	17365	1.48%
17 Nov 2023	23625.50	23300.00	23699.00	23250.00	25702	1.43%
16 Nov 2023	23293.55	22930.00	23345.45	22896.10	23823	1.60%
15 Nov 2023	22926.25	23299.65	23386.60	22865.05	17952	-0.98%
13 Nov 2023	23152.65	23881.65	23946.95	23100.00	18257	-2.78%
12 Nov 2023	23815.85	23725.00	23881.35	23725.00	926	0.46%
10 Nov 2023	23705.65	23879.45	24142.90	23505.05	13934	-0.73%
09 Nov 2023	23879.45	24263.00	24455.05	23800.15	24641	-1.59%
08 Nov 2023	24265.70	23700.00	24297.15	23650.30	18187	2.01%
07 Nov 2023	23786.45	23160.05	23850.00	23156.05	22283	2.03%
06 Nov 2023	23314.00	22798.00	23394.90	22710.00	13291	2.27%
03 Nov 2023	22796.15	22900.00	22900.00	22316.05	10127	1.85%
02 Nov 2023	22382.10	22348.90	22636.25	22160.00	7027	0.66%
01 Nov 2023	22234.95	22420.95	22517.95	22152.05	5098	-0.80%
31 Oct 2023	22413.65	22481.80	22616.85	22358.05	5232	-0.30%
30 Oct 2023	22481.75	22550.05	22890.90	22400.00	10699	-0.83%
27 Oct 2023	22670.70	22800.00	22800.00	22330.10	6072	1.97%
26 Oct 2023	22232.40	22480.00	22481.00	22051.00	12651	-1.24%
25 Oct 2023	22511.35	22719.95	22899.00	22405.70	15093	-0.90%
23 Oct 2023	22716.05	22601.00	22755.00	22404.05	14792	0.33%
20 Oct 2023	22640.25	22650.10	22727.00	22332.05	9241	-0.07%
19 Oct 2023	22656.10	22444.00	22682.90	22251.00	6679	1.02%
18 Oct 2023	22427.95	22422.00	22600.00	22314.55	5601	0.02%
17 Oct 2023	22422.65	22497.05	22576.45	22368.05	4443	-0.24%
16 Oct 2023	22476.90	22307.35	22750.00	22100.00	16710	0.39%
13 Oct 2023	22389.25	22200.00	22486.85	22134.90	5334	0.37%
12 Oct 2023	22306.80	22577.95	22577.95	22270.00	7647	-0.55%
11 Oct 2023	22430.25	22800.00	22979.65	22380.00	20037	-1.40%
10 Oct 2023	22748.05	22989.95	22989.95	22700.00	6996	-0.93%
09 Oct 2023	22962.55	22970.00	23111.70	22800.00	9485	-0.32%
06 Oct 2023	23036.40	22899.00	23118.00	22829.95	5532	0.76%
05 Oct 2023	22861.95	22948.00	22999.90	22750.05	3094	0.20%
04 Oct 2023	22815.95	23100.00	23200.00	22716.00	4764	-1.32%
03 Oct 2023	23121.80	23244.95	23300.00	22732.00	13820	-0.25%
29 Sep 2023	23179.45	22470.00	23245.00	22201.75	18207	3.62%
28 Sep 2023	22370.65	22843.00	22843.00	22000.00	17582	-1.64%
27 Sep 2023	22743.30	22710.80	22803.35	22379.70	9786	0.14%
26 Sep 2023	22710.80	22740.00	23015.45	22522.00	11513	0.27%
25 Sep 2023	22650.65	22594.95	22735.95	22338.05	4373	0.48%
22 Sep 2023	22543.25	22838.35	22938.00	22359.00	9333	-1.29%
21 Sep 2023	22838.35	23101.00	23188.65	22800.00	4203	-1.52%
20 Sep 2023	23191.50	23299.95	23365.05	23137.40	4759	-0.50%
18 Sep 2023	23308.35	23351.15	23504.00	23116.05	18594	-0.18%
15 Sep 2023	23351.15	22910.60	23645.95	22901.00	22279	1.92%
14 Sep 2023	22910.60	23141.35	23186.30	22860.05	16366	-0.41%
13 Sep 2023	23004.15	22997.00	23050.00	22555.00	15208	0.47%
12 Sep 2023	22897.25	23029.00	23250.00	22746.30	18817	-0.38%
11 Sep 2023	22985.10	23050.00	23135.55	22851.10	8108	-0.07%
08 Sep 2023	23002.30	23029.95	23154.00	22800.05	8725	-0.12%
07 Sep 2023	23029.05	23055.00	23189.90	22940.05	12869	-0.34%
06 Sep 2023	23106.60	22900.30	23160.00	22754.20	26456	1.37%
05 Sep 2023	22793.25	22533.05	22899.00	22358.30	25555	2.00%
04 Sep 2023	22345.25	22898.60	22999.95	22320.05	15081	-1.58%
01 Sep 2023	22704.65	23120.00	23237.55	22535.05	18058	-1.75%
31 Aug 2023	23109.55	23363.65	23420.65	23070.85	6976	-1.09%
30 Aug 2023	23363.65	23485.00	23485.00	23251.00	8440	-0.22%
29 Aug 2023	23414.95	23474.90	23474.90	23215.85	11307	0.11%
28 Aug 2023	23388.45	23299.90	23457.95	23115.00	6122	0.72%
25 Aug 2023	23221.00	23096.00	23267.95	23028.10	8733	0.24%
24 Aug 2023	23164.65	23239.95	23444.00	23150.00	8568	-0.29%
23 Aug 2023	23231.10	23600.00	23600.00	23071.90	7668	-1.05%
22 Aug 2023	23478.35	23436.05	23583.85	23328.70	6529	0.18%
21 Aug 2023	23436.05	23481.90	23585.00	23310.00	5014	0.16%
18 Aug 2023	23399.60	23670.00	23726.15	23352.10	4753	-1.10%
17 Aug 2023	23658.75	23893.95	23893.95	23630.00	5845	-1.03%
16 Aug 2023	23904.20	23650.05	23980.20	23400.00	7441	1.13%
14 Aug 2023	23637.80	23700.00	23756.50	23168.60	18629	-0.40%
11 Aug 2023	23732.80	24248.00	24248.00	23701.00	12075	-0.65%
10 Aug 2023	23887.75	24349.95	24744.25	23801.00	57565	0.58%
09 Aug 2023	23749.10	23890.00	24100.00	23660.00	23572	-0.11%
08 Aug 2023	23774.35	23900.00	24244.00	23700.90	7620	-0.79%
07 Aug 2023	23964.75	24000.00	24223.35	23618.10	9545	0.42%
04 Aug 2023	23864.00	24649.95	24657.45	23800.00	12946	-2.82%
03 Aug 2023	24555.80	24204.70	24657.70	24034.60	34082	1.96%
02 Aug 2023	24084.70	23999.00	24235.00	23743.20	17029	0.59%
01 Aug 2023	23943.20	24094.45	24094.45	23770.00	6810	-0.52%
31 Jul 2023	24068.60	24150.00	24240.00	23954.05	7074	0.04%
28 Jul 2023	24059.95	23800.00	24142.95	23622.00	16562	1.49%
27 Jul 2023	23705.85	22945.45	23813.85	22909.95	24755	3.31%
26 Jul 2023	22945.45	22986.40	23039.75	22870.00	9666	-0.18%
25 Jul 2023	22986.40	23250.00	23251.05	22884.70	8996	-0.80%
24 Jul 2023	23171.25	23219.95	23347.95	23008.45	10909	-0.05%
21 Jul 2023	23183.85	23400.00	23522.95	23150.00	7258	-2.03%
20 Jul 2023	23665.10	23588.30	23725.00	23450.20	7312	0.84%
19 Jul 2023	23468.65	23341.20	23568.85	23200.00	15305	0.53%
18 Jul 2023	23345.65	23250.00	23399.00	22990.60	8260	0.84%
17 Jul 2023	23151.95	23350.00	23519.95	23079.05	16350	-0.61%
14 Jul 2023	23293.90	23394.95	23450.05	23163.05	4693	-0.42%
13 Jul 2023	23392.55	23600.00	23678.05	23300.00	7927	-0.73%
12 Jul 2023	23564.50	23661.00	23850.00	23501.60	7679	-0.54%
11 Jul 2023	23693.20	23550.00	23806.95	23307.45	11542	0.95%
10 Jul 2023	23470.45	23500.00	23614.70	23283.75	4870	-0.12%
07 Jul 2023	23499.40	23815.00	23815.00	23451.05	6240	-1.37%
06 Jul 2023	23825.75	23306.95	23869.95	23200.00	14956	2.23%
05 Jul 2023	23306.00	23151.00	23400.00	23151.00	6095	0.42%
04 Jul 2023	23209.20	23229.95	23360.00	23150.00	3896	-0.17%
03 Jul 2023	23249.70	23500.00	23548.85	23167.55	5169	-0.72%
30 Jun 2023	23419.15	23150.00	23455.00	23150.00	9015	0.93%
28 Jun 2023	23202.30	22710.00	23498.00	22710.00	17998	2.18%
27 Jun 2023	22707.80	22806.00	23017.20	22632.05	18854	-0.58%
26 Jun 2023	22841.15	22600.00	22933.95	22598.80	9642	0.80%
23 Jun 2023	22659.30	22670.00	22719.95	22470.05	8049	0.46%
22 Jun 2023	22554.85	22612.00	22762.95	22444.00	10211	-0.55%
21 Jun 2023	22678.90	23090.00	23090.00	22601.00	8024	-1.38%
20 Jun 2023	22996.90	23093.50	23189.85	22713.10	12863	-0.42%
19 Jun 2023	23093.50	22712.00	23300.00	22706.30	20737	1.68%
16 Jun 2023	22711.50	22432.55	22750.00	22420.00	16868	1.24%
15 Jun 2023	22432.55	22160.00	22495.00	22071.40	12198	1.79%
14 Jun 2023	22038.70	22333.00	22340.65	21919.55	7374	-0.53%
13 Jun 2023	22155.70	22000.00	22247.95	21940.05	10928	0.89%
12 Jun 2023	21960.40	21791.15	22000.00	21680.10	7816	0.78%
09 Jun 2023	21791.15	21700.00	21870.00	21450.10	11353	0.67%
08 Jun 2023	21645.25	21940.00	21940.00	21600.00	4828	-1.01%
07 Jun 2023	21865.80	21900.00	21989.95	21800.25	7574	0.20%
06 Jun 2023	21823.05	21800.00	21900.00	21591.05	6250	-0.04%
05 Jun 2023	21832.15	21950.00	21999.95	21720.45	3841	-0.43%
02 Jun 2023	21927.25	21602.00	21995.95	21503.00	10784	1.50%
01 Jun 2023	21602.65	21857.70	21889.70	21550.00	10678	-0.62%
31 May 2023	21737.90	22025.00	22119.95	21696.20	6644	-1.44%
30 May 2023	22054.60	21950.00	22084.80	21879.35	6888	0.73%
29 May 2023	21893.80	21970.00	21988.00	21747.00	6045	-0.03%
26 May 2023	21901.45	21940.00	21941.65	21680.00	6057	0.28%
25 May 2023	21840.90	21580.00	21933.75	21416.45	7369	1.73%
24 May 2023	21470.00	21508.10	21621.10	21430.00	16138	-0.18%
23 May 2023	21508.10	21438.95	21588.80	21415.20	8569	0.63%
22 May 2023	21373.10	20751.00	21538.55	20751.00	25214	2.27%
19 May 2023	20898.45	21087.50	21091.60	20605.05	17558	-0.34%
18 May 2023	20970.55	21330.00	21353.95	20932.00	7346	-1.15%
17 May 2023	21215.50	21202.00	21339.95	21075.00	10602	0.10%
16 May 2023	21194.20	21299.95	21346.75	21072.10	8737	-0.16%
15 May 2023	21228.00	21299.00	21510.00	21180.00	10716	-0.01%
12 May 2023	21229.40	21266.00	21532.00	21135.00	15506	-0.03%
11 May 2023	21236.40	21400.00	21593.95	21156.10	18688	-0.72%
10 May 2023	21391.00	22034.00	22034.00	21280.00	27318	-2.45%
09 May 2023	21929.30	22630.00	22700.00	21636.00	26497	-2.41%
08 May 2023	22471.20	22650.80	22750.00	22386.25	10519	-0.79%
05 May 2023	22650.80	22624.95	22700.00	22422.05	3879	0.29%
04 May 2023	22585.45	22600.00	22790.00	22479.05	8892	0.08%
03 May 2023	22567.25	22380.00	22649.90	22303.20	10969	0.84%
02 May 2023	22379.85	22319.95	22588.00	22298.85	7540	0.37%
28 Apr 2023	22297.25	22224.00	22385.95	21996.05	13254	0.68%
27 Apr 2023	22147.35	22310.00	22349.60	22109.00	9489	-0.73%
26 Apr 2023	22310.70	22309.95	22412.45	22195.20	34799	0.04%
25 Apr 2023	22301.85	22590.00	22660.00	22260.05	10076	-1.08%
24 Apr 2023	22546.30	22440.00	22589.95	22274.00	4653	0.50%
21 Apr 2023	22434.70	22600.00	22643.95	22232.05	8120	-0.63%
20 Apr 2023	22577.75	22733.95	22823.95	22548.55	6245	-0.69%
19 Apr 2023	22733.75	22679.95	22919.95	22550.00	22685	0.90%
18 Apr 2023	22530.40	22538.15	22702.95	22415.00	13222	-0.03%
17 Apr 2023	22538.15	22617.40	22880.00	22458.10	13701	0.20%
13 Apr 2023	22493.70	22700.00	22745.85	22430.00	9727	-0.66%
12 Apr 2023	22643.30	22850.00	22958.00	22530.00	15983	-0.60%
11 Apr 2023	22778.85	22832.05	22958.00	22626.60	15509	-0.23%
10 Apr 2023	22831.65	22815.00	23140.00	22746.05	18990	-0.22%
06 Apr 2023	22880.95	22800.25	22940.00	22720.00	9064	0.15%
05 Apr 2023	22846.00	22350.00	22898.00	22224.15	20433	2.65%
03 Apr 2023	22256.05	22248.00	22379.90	21809.90	9262	0.87%
31 Mar 2023	22064.85	21766.00	22160.60	21703.15	9427	1.35%
29 Mar 2023	21770.05	21600.00	21881.85	21592.85	9818	0.81%
28 Mar 2023	21595.05	21426.00	21678.70	21306.55	11054	0.79%
27 Mar 2023	21426.75	21160.00	21617.95	21138.30	16299	1.41%
24 Mar 2023	21128.90	21540.20	21678.00	21056.35	5596	-1.91%
23 Mar 2023	21540.20	21500.00	21653.95	21352.50	9237	0.23%
22 Mar 2023	21491.65	21250.00	21747.05	21182.25	13584	0.96%
21 Mar 2023	21287.85	21420.00	21420.00	21120.10	5813	-0.18%
20 Mar 2023	21327.30	20715.00	21415.70	20715.00	12395	1.91%
17 Mar 2023	20928.30	20726.95	20993.95	20600.00	7184	1.08%
16 Mar 2023	20704.00	20449.85	20780.00	20255.20	6621	1.65%
15 Mar 2023	20367.50	20389.00	20578.00	20250.00	5464	0.19%
14 Mar 2023	20329.00	20300.00	20388.60	19966.70	9872	0.32%
13 Mar 2023	20263.60	20649.10	20649.10	20056.00	12019	-1.42%
10 Mar 2023	20554.65	20500.00	20626.05	20304.15	7513	-0.61%
09 Mar 2023	20680.15	20650.00	20915.65	20560.20	10144	0.31%
08 Mar 2023	20615.40	20415.00	20683.80	20344.50	4885	0.19%
06 Mar 2023	20575.55	20163.00	20676.00	20163.00	15704	2.05%
03 Mar 2023	20161.95	20130.00	20279.85	19906.00	7287	0.33%
02 Mar 2023	20094.85	20460.00	20460.00	20051.05	6727	-1.79%
01 Mar 2023	20460.60	20216.00	20666.00	20160.00	8852	1.24%
28 Feb 2023	20210.55	20520.50	20651.20	20127.15	11412	-1.81%
27 Feb 2023	20582.35	20232.55	20660.00	20052.00	17630	2.12%
24 Feb 2023	20154.60	20591.95	20723.85	20072.15	12180	-1.63%
23 Feb 2023	20489.50	20327.55	20650.00	20022.55	13048	1.35%
22 Feb 2023	20216.20	20005.10	20298.95	19968.10	9198	0.93%
21 Feb 2023	20029.15	20080.00	20225.95	19900.00	7853	-0.17%
20 Feb 2023	20062.95	20266.15	20266.15	19964.20	7672	-0.76%
17 Feb 2023	20216.20	20451.10	20475.35	20040.40	8516	-1.02%
16 Feb 2023	20425.15	20450.00	20540.00	20280.00	8952	0.13%
15 Feb 2023	20399.30	20307.00	20485.80	20187.60	6398	0.45%
14 Feb 2023	20308.35	20270.00	20548.00	20040.30	9753	0.18%
13 Feb 2023	20272.15	20680.00	20685.00	19902.05	33651	-2.26%
10 Feb 2023	20741.10	20929.05	21451.95	20650.00	31782	-0.50%
09 Feb 2023	20846.20	21084.80	21593.85	20800.00	12723	-2.03%
08 Feb 2023	21278.25	20980.00	21347.00	20831.10	6149	1.37%
07 Feb 2023	20991.45	20800.00	21059.90	20708.05	5981	0.58%
06 Feb 2023	20869.75	20872.05	20999.90	20650.00	4263	-0.01%
03 Feb 2023	20872.25	20500.00	20925.30	20436.65	7409	1.91%
02 Feb 2023	20480.30	20771.65	20867.95	20411.00	14828	-1.06%
01 Feb 2023	20700.45	20926.60	21245.85	20585.80	10839	-0.56%
31 Jan 2023	20817.05	20985.75	21223.40	20754.55	9022	-0.80%
30 Jan 2023	20985.70	21100.00	21370.00	20882.55	10890	-1.07%
27 Jan 2023	21212.15	21250.00	21395.85	21092.00	6306	-0.35%
25 Jan 2023	21286.80	21623.90	21689.85	21217.45	8811	-1.64%
24 Jan 2023	21642.65	21771.75	21912.55	21500.00	8055	-1.11%
23 Jan 2023	21884.55	21780.00	21925.00	21678.05	6436	0.40%
20 Jan 2023	21797.35	21997.00	21997.00	21632.75	8506	-0.92%
19 Jan 2023	21999.60	21960.00	22100.00	21915.05	4364	0.17%
18 Jan 2023	21962.25	21700.10	22047.00	21613.10	7590	1.30%
17 Jan 2023	21681.35	22050.00	22149.90	21612.20	21736	-1.63%
16 Jan 2023	22041.45	22300.20	22344.35	21970.10	6699	-1.08%
13 Jan 2023	22282.20	22130.05	22337.95	22031.00	7274	0.54%
12 Jan 2023	22162.55	22250.00	22379.90	22050.00	21184	-0.22%
11 Jan 2023	22211.00	22101.95	22389.90	22056.00	19674	0.70%
10 Jan 2023	22056.30	22319.00	22320.00	21916.05	22882	-0.93%
09 Jan 2023	22263.10	22360.00	22499.00	22060.95	35850	-0.29%
06 Jan 2023	22328.05	22099.90	22360.00	22020.25	17576	1.01%
05 Jan 2023	22105.15	21997.70	22200.00	21870.10	16249	0.77%
04 Jan 2023	21937.30	21719.95	22075.00	21620.60	19674	1.18%
03 Jan 2023	21680.85	21440.00	21749.00	21365.10	37179	1.14%
02 Jan 2023	21436.90	21367.20	21620.65	21287.65	10873	0.33%
30 Dec 2022	21367.20	21675.00	21850.00	21232.75	14422	-1.65%
29 Dec 2022	21726.20	21626.00	21799.95	21522.00	16010	0.38%
28 Dec 2022	21643.15	21576.00	21750.00	21451.95	19443	0.08%
27 Dec 2022	21625.40	21770.00	21825.00	21440.00	21294	-0.68%
26 Dec 2022	21772.55	21988.80	21988.80	21602.00	31853	-0.11%
23 Dec 2022	21797.25	21776.05	22187.90	21678.00	36252	-0.21%
22 Dec 2022	21842.45	21550.00	21975.00	21352.60	45140	1.36%
21 Dec 2022	21548.50	20890.00	21675.00	20830.50	41904	3.11%
20 Dec 2022	20898.70	20800.00	21001.25	20727.45	9476	0.06%
19 Dec 2022	20885.65	20776.20	20930.00	20425.00	14109	1.03%
16 Dec 2022	20672.80	20649.85	20814.00	20357.80	13946	0.49%
15 Dec 2022	20571.70	20600.00	20749.95	20400.05	7862	0.04%
14 Dec 2022	20563.35	20989.95	20993.95	20444.05	14099	-1.32%
13 Dec 2022	20838.00	20625.00	20900.00	20336.95	16992	1.57%
12 Dec 2022	20516.85	20430.00	20650.00	20252.30	7976	0.39%
09 Dec 2022	20436.15	20402.00	20749.00	20300.00	14234	0.24%
08 Dec 2022	20387.10	20220.00	20580.10	20155.65	14082	0.88%
07 Dec 2022	20208.95	20245.00	20317.35	20172.10	5492	0.06%
06 Dec 2022	20196.20	20054.00	20325.00	20003.00	9908	0.68%
05 Dec 2022	20059.40	20183.00	20279.80	19951.10	7824	-0.61%
02 Dec 2022	20182.90	20550.00	20550.00	20100.00	9399	-1.81%
01 Dec 2022	20555.65	20235.70	20635.00	20200.00	14353	1.57%
30 Nov 2022	20237.80	20140.00	20346.50	20110.30	8745	0.34%
29 Nov 2022	20169.55	20089.25	20224.90	20089.25	5962	0.19%
28 Nov 2022	20130.75	20170.95	20303.00	20016.10	11324	-0.67%
25 Nov 2022	20267.50	20194.25	20325.00	19937.95	11978	0.36%
24 Nov 2022	20194.25	20050.00	20350.00	20014.60	15366	0.78%
23 Nov 2022	20037.15	19720.00	20195.00	19638.10	19234	1.55%
22 Nov 2022	19730.80	19600.00	19770.05	19502.55	8493	0.71%
21 Nov 2022	19592.50	19840.00	19950.00	19362.15	13838	-0.75%
18 Nov 2022	19741.25	19530.00	19799.45	19226.45	15794	1.27%
17 Nov 2022	19493.95	19519.00	19572.60	19425.00	5155	-0.20%
16 Nov 2022	19532.25	19774.00	19864.90	19450.00	9671	-0.61%
15 Nov 2022	19651.45	20001.05	20138.85	19501.25	16611	-1.44%
14 Nov 2022	19939.30	19431.65	20108.50	19215.05	52058	3.23%
11 Nov 2022	19315.80	19449.00	19550.00	19150.00	7385	0.40%
10 Nov 2022	19238.85	19219.95	19570.00	19143.75	9766	0.09%
09 Nov 2022	19222.25	19440.00	19440.00	19125.00	9689	-0.56%
07 Nov 2022	19330.20	19500.00	19510.00	19175.00	9495	-0.78%
04 Nov 2022	19481.80	19939.00	19939.00	19405.00	15202	-2.35%
03 Nov 2022	19950.65	19501.05	19990.00	19492.50	26922	1.74%
02 Nov 2022	19609.30	19709.90	19709.90	19422.15	10944	-0.39%
01 Nov 2022	19685.95	19320.00	19800.00	19101.10	27506	2.28%
31 Oct 2022	19246.95	19000.00	19333.00	18970.05	18533	1.78%
28 Oct 2022	18910.80	18954.00	19178.00	18772.50	10557	0.17%
27 Oct 2022	18878.05	18575.90	18950.00	18492.30	15080	2.16%
25 Oct 2022	18478.60	18355.75	18782.35	18261.65	12937	0.67%
24 Oct 2022	18355.75	18650.00	18700.25	18267.00	2072	-0.93%
21 Oct 2022	18527.80	18254.00	18745.45	18012.15	15569	1.98%
20 Oct 2022	18167.95	18220.70	18283.20	18078.60	4470	-0.29%
19 Oct 2022	18220.70	18220.00	18308.85	18117.45	4177	0.49%
18 Oct 2022	18131.30	18130.00	18380.85	18086.55	16424	0.25%
17 Oct 2022	18085.40	18063.80	18360.00	18000.00	8136	0.02%
14 Oct 2022	18081.90	18275.20	18364.60	18016.10	6059	-0.51%
13 Oct 2022	18175.20	18401.90	18448.95	18130.05	9774	-1.18%
12 Oct 2022	18391.90	18563.65	18700.00	18285.90	12299	-0.93%
11 Oct 2022	18563.65	18821.00	18911.80	18404.00	11468	-1.37%
10 Oct 2022	18821.00	19060.00	19172.40	18730.00	11938	-1.23%
07 Oct 2022	19056.00	19199.95	19466.40	18951.05	20177	-0.41%
06 Oct 2022	19134.95	19092.70	19380.90	19050.00	18011	0.82%
04 Oct 2022	18978.50	19025.00	19100.00	18838.95	17311	0.77%
03 Oct 2022	18833.30	19139.15	19382.95	18725.05	29007	-1.60%
30 Sep 2022	19139.15	19020.00	19299.00	18818.00	46497	-0.22%
29 Sep 2022	19181.10	18260.00	19299.00	18222.60	85444	5.74%
28 Sep 2022	18140.20	17999.00	18419.15	17943.85	28547	0.33%
27 Sep 2022	18080.85	17605.00	18150.00	17605.00	41986	2.81%
26 Sep 2022	17586.20	17800.00	17942.65	17481.80	35903	-1.50%
23 Sep 2022	17853.75	18000.00	18158.60	17800.00	24724	-0.30%
22 Sep 2022	17908.00	17899.00	18165.55	17800.00	53340	-0.02%
21 Sep 2022	17912.10	18150.00	18248.90	17878.95	13138	-1.11%
20 Sep 2022	18113.10	17405.00	18177.40	17405.00	24095	4.23%
19 Sep 2022	17378.45	17550.00	17555.05	17325.00	8410	-0.97%
16 Sep 2022	17547.95	17966.85	17966.85	17507.50	12841	-1.90%
15 Sep 2022	17887.65	17911.00	18100.00	17830.00	16734	-0.52%
14 Sep 2022	17981.25	17848.90	18250.00	17830.00	20974	0.34%
13 Sep 2022	17920.55	18186.00	18269.95	17880.00	15253	-1.21%
12 Sep 2022	18139.95	18276.40	18350.00	18090.00	15525	-0.75%
09 Sep 2022	18276.40	18200.00	18384.00	18105.00	26150	0.76%
08 Sep 2022	18138.00	18382.30	18382.30	18101.00	9264	-0.73%
07 Sep 2022	18272.30	18185.30	18497.00	18185.00	15466	0.09%
06 Sep 2022	18256.50	18250.00	18496.45	18209.20	19958	0.26%
05 Sep 2022	18209.00	18380.00	18650.00	18160.00	20184	-1.26%
02 Sep 2022	18442.25	18505.00	18690.00	18360.25	12792	-0.03%
01 Sep 2022	18447.85	18749.50	18800.00	18411.00	13912	-1.56%
30 Aug 2022	18739.75	18775.00	18799.65	18611.00	7994	-0.14%
29 Aug 2022	18766.00	18450.00	18800.00	18204.00	9563	1.02%
26 Aug 2022	18577.05	18820.50	18950.00	18544.00	10868	-1.31%
25 Aug 2022	18824.50	19035.00	19120.00	18781.75	10570	-1.34%
24 Aug 2022	19080.10	18720.00	19121.55	18672.65	18321	2.30%
23 Aug 2022	18650.55	18584.00	18876.95	18504.00	8457	0.33%
22 Aug 2022	18589.60	18835.00	18865.00	18529.55	10960	-1.23%
19 Aug 2022	18820.80	19055.00	19110.65	18790.00	13805	-0.99%
18 Aug 2022	19008.15	19300.00	19300.00	18915.00	10684	-1.08%
17 Aug 2022	19216.10	19246.20	19304.95	19021.65	11323	0.77%
16 Aug 2022	19069.75	18951.00	19352.55	18800.00	19314	1.47%
12 Aug 2022	18793.35	18990.00	19245.70	18750.00	22476	-0.66%
11 Aug 2022	18917.55	19800.00	19937.40	18852.05	29603	-3.50%
10 Aug 2022	19604.20	20310.00	20547.75	19533.00	25672	-3.43%
08 Aug 2022	20300.00	20400.00	20611.35	20197.30	12436	-0.62%
05 Aug 2022	20426.25	20448.85	20600.00	20252.00	11848	0.06%
04 Aug 2022	20413.40	20690.00	20800.00	20200.35	13532	-1.01%
03 Aug 2022	20621.45	20508.85	20730.00	20010.00	20656	0.55%
02 Aug 2022	20508.85	20440.00	20900.80	20100.00	26850	-0.17%
01 Aug 2022	20543.35	20051.00	20720.95	20015.60	22175	2.64%
29 Jul 2022	20015.10	20025.60	20093.95	19800.00	13390	1.28%
28 Jul 2022	19762.30	19870.00	19999.00	19583.95	8753	-0.50%
27 Jul 2022	19861.00	19426.35	19955.00	19300.00	13939	2.24%
26 Jul 2022	19426.35	19700.05	19823.00	19351.75	11628	-1.58%
25 Jul 2022	19737.45	19900.00	19999.00	19630.05	11470	-1.06%
22 Jul 2022	19949.90	20149.00	20200.00	19715.00	15823	-0.83%
21 Jul 2022	20117.65	20027.00	20149.00	19935.00	31421	0.52%
20 Jul 2022	20014.25	19920.00	20087.00	19800.00	9137	0.95%
19 Jul 2022	19825.55	19864.00	19979.95	19700.00	8099	-0.21%
18 Jul 2022	19867.35	19750.00	19939.40	19630.00	9665	0.61%
15 Jul 2022	19746.95	19585.65	19779.95	19510.05	6942	1.38%
14 Jul 2022	19478.20	19557.50	19860.00	19255.00	10608	-0.41%
13 Jul 2022	19557.50	19687.00	19687.00	19324.95	8425	0.48%
12 Jul 2022	19463.20	19300.00	19574.10	19180.20	8572	0.61%
11 Jul 2022	19344.40	19450.00	19666.00	19306.40	6205	-0.67%
08 Jul 2022	19474.70	19312.15	19599.95	19193.15	14700	0.97%
07 Jul 2022	19287.70	19250.00	19352.70	19155.05	10721	0.50%
06 Jul 2022	19191.55	18748.75	19293.95	18672.40	17195	2.98%
05 Jul 2022	18635.35	18950.00	19059.80	18606.30	7490	-1.64%
04 Jul 2022	18945.25	19100.40	19300.00	18901.00	16058	-0.81%
01 Jul 2022	19100.40	18700.40	19200.00	18605.00	12396	1.81%
30 Jun 2022	18760.40	18900.00	19089.90	18605.00	16419	-1.22%
29 Jun 2022	18992.80	18075.95	19150.00	17971.15	42662	4.72%
28 Jun 2022	18137.05	18036.50	18200.00	17862.00	11481	0.76%
27 Jun 2022	18000.35	18101.55	18298.00	17937.10	12115	-0.32%
24 Jun 2022	18058.45	18100.00	18200.00	17954.95	10505	0.10%
23 Jun 2022	18039.60	17925.00	18105.00	17810.00	14917	0.45%
22 Jun 2022	17958.80	18100.00	18200.00	17864.05	12304	-0.91%
21 Jun 2022	18123.20	17828.40	18195.00	17828.40	11288	1.65%
20 Jun 2022	17828.40	17850.00	18024.55	17701.00	13443	-0.46%
17 Jun 2022	17910.15	17955.15	18200.65	17800.00	19491	-0.25%
16 Jun 2022	17955.15	18000.00	18400.00	17805.70	12617	0.25%
15 Jun 2022	17909.90	17950.00	17999.00	17741.00	8592	0.97%
14 Jun 2022	17737.05	17825.00	17985.40	17673.80	9754	-0.94%
13 Jun 2022	17904.85	18055.00	18098.65	17809.05	11584	-1.58%
10 Jun 2022	18191.45	17989.95	18280.00	17800.00	12116	0.74%
09 Jun 2022	18057.35	17706.05	18195.00	17600.00	15711	0.48%
08 Jun 2022	17971.65	17800.00	18350.00	17760.00	23988	1.26%
07 Jun 2022	17748.15	17691.05	18000.00	17691.05	12134	0.32%
06 Jun 2022	17691.05	17828.60	17999.35	17550.00	9985	-0.77%
03 Jun 2022	17828.60	18450.00	18599.00	17764.00	16530	-2.98%
02 Jun 2022	18376.15	17775.50	18595.00	17611.90	55095	3.38%
01 Jun 2022	17775.40	17800.00	18000.00	17699.05	5702	0.28%
31 May 2022	17725.30	17940.00	18077.40	17600.00	13243	-0.97%
30 May 2022	17899.45	17949.00	18193.95	17859.00	9441	-0.22%
27 May 2022	17938.55	17810.00	17985.00	17516.55	12810	1.29%
26 May 2022	17710.55	18056.00	18162.65	17648.00	9604	-1.91%
25 May 2022	18056.25	18260.00	18290.00	17990.50	10875	-0.78%
24 May 2022	18197.45	17737.70	18285.00	17427.40	19810	2.59%
23 May 2022	17737.70	18059.25	18294.75	17574.30	15705	-1.19%
20 May 2022	17950.45	18200.00	18298.45	17880.60	14477	-0.99%
19 May 2022	18129.30	17400.00	18195.00	17337.60	43427	1.42%
18 May 2022	17875.55	17499.00	17986.15	17438.65	27037	1.36%
17 May 2022	17636.10	16499.60	17838.00	16439.20	57647	6.88%
16 May 2022	16500.25	16800.00	16800.00	16316.00	8640	-0.27%
13 May 2022	16544.65	16820.00	16943.00	16411.00	10015	-1.41%
12 May 2022	16780.65	16500.00	16923.30	16200.00	10476	1.26%
11 May 2022	16572.15	16660.00	16793.05	16251.75	7553	-0.50%
10 May 2022	16656.05	16798.95	16998.00	16451.50	8385	-0.27%
09 May 2022	16701.55	16948.00	16951.00	16600.05	7536	-1.66%
06 May 2022	16984.30	16320.15	17048.75	16300.00	19270	2.22%
05 May 2022	16615.10	16703.70	16855.40	16560.25	8450	-0.30%
04 May 2022	16665.50	17081.55	17081.55	16550.00	8932	-2.44%
02 May 2022	17081.55	17079.75	17199.95	16846.40	8825	0.01%
29 Apr 2022	17079.75	17300.00	17393.70	17011.00	5799	-1.03%
28 Apr 2022	17257.90	17518.30	17518.90	17128.10	8023	-0.89%
27 Apr 2022	17413.65	17430.05	17597.45	17336.05	5848	-0.73%
26 Apr 2022	17542.30	17727.55	17800.00	17381.10	7493	-0.35%
25 Apr 2022	17603.55	17397.00	17749.00	17257.35	10408	0.17%
22 Apr 2022	17573.70	17450.00	17698.00	17250.00	12426	0.83%
21 Apr 2022	17428.85	16945.00	17539.95	16911.65	17973	3.48%
20 Apr 2022	16843.20	17049.95	17094.60	16792.00	12091	-0.60%
19 Apr 2022	16944.80	17350.00	17477.00	16800.00	10946	-2.29%
18 Apr 2022	17341.15	17800.00	17800.00	17300.15	9766	-2.61%
13 Apr 2022	17805.05	18000.00	18000.00	17710.00	5758	-0.08%
12 Apr 2022	17819.15	18049.80	18097.75	17750.30	8708	-1.38%
11 Apr 2022	18067.80	18000.00	18183.40	17950.45	8949	0.38%
08 Apr 2022	17999.00	18398.20	18398.20	17936.25	15052	-0.91%
07 Apr 2022	18164.25	17676.15	18369.90	17650.20	30763	2.76%
06 Apr 2022	17676.15	17600.05	17849.95	17562.00	12869	0.27%
05 Apr 2022	17628.25	17500.00	17690.00	17500.00	8770	0.45%
04 Apr 2022	17549.60	17512.40	17649.95	17408.80	17143	0.21%
01 Apr 2022	17512.40	17740.00	17740.00	17400.00	13903	-1.08%
31 Mar 2022	17702.85	17220.00	17750.10	17149.95	37987	2.47%
30 Mar 2022	17276.30	17100.00	17350.00	16746.60	20432	2.17%
29 Mar 2022	16909.95	16298.90	17000.00	16230.00	27342	4.13%
28 Mar 2022	16238.75	16000.00	16340.00	15870.00	31916	1.35%
25 Mar 2022	16021.85	16501.05	16593.75	16000.00	42490	-2.72%
24 Mar 2022	16469.25	16642.05	16698.90	16400.00	9497	-1.04%
23 Mar 2022	16642.05	16670.00	16879.90	16500.00	10867	-0.26%
22 Mar 2022	16685.60	17285.95	17285.95	16650.50	19462	-3.28%
21 Mar 2022	17251.90	17398.85	17449.00	17144.95	9665	-0.03%
17 Mar 2022	17257.90	17360.00	17498.35	17115.00	14542	-0.37%
16 Mar 2022	17322.40	17307.90	17491.90	17250.00	17657	0.69%
15 Mar 2022	17203.95	17198.60	17294.60	17070.00	15049	0.95%
14 Mar 2022	17041.45	17349.00	17700.00	17000.00	16615	-1.32%
11 Mar 2022	17268.65	17505.00	17649.70	17124.00	25377	-1.30%
10 Mar 2022	17496.70	17900.00	17999.00	17440.00	15943	-1.89%
09 Mar 2022	17833.70	17824.95	17948.00	17701.00	13991	0.72%
08 Mar 2022	17705.85	17416.00	17758.80	17285.45	20115	1.67%
07 Mar 2022	17415.30	17000.25	17549.95	17000.25	23513	-0.25%
04 Mar 2022	17459.40	17301.10	17648.00	16908.00	23670	0.16%
03 Mar 2022	17432.30	17175.00	17485.10	17120.45	22904	1.35%
02 Mar 2022	17200.25	17500.00	17500.00	16900.10	29193	-2.03%
28 Feb 2022	17556.50	17379.80	17774.95	17180.00	24091	1.02%
25 Feb 2022	17379.80	16800.00	17504.80	16800.00	26214	3.59%
24 Feb 2022	16777.60	16300.00	16950.00	16300.00	43783	-1.43%
23 Feb 2022	17021.25	16751.10	17069.90	16625.05	27205	1.83%
22 Feb 2022	16714.75	16000.00	16757.00	15981.00	32935	2.59%
21 Feb 2022	16292.30	16379.15	16763.00	16180.00	29533	-0.53%
18 Feb 2022	16379.15	16762.30	16762.30	16300.00	14857	-2.29%
17 Feb 2022	16762.30	16992.20	17250.00	16666.75	22194	-1.35%
16 Feb 2022	16992.20	16534.00	17287.95	16534.00	60602	3.20%
15 Feb 2022	16464.80	16200.00	16535.90	16047.20	15150	2.03%
14 Feb 2022	16137.50	16218.00	16399.60	16058.45	33856	-2.42%
11 Feb 2022	16537.05	16600.00	16783.00	16300.05	22038	-0.47%
10 Feb 2022	16615.00	16830.00	16900.00	16215.05	72856	-0.34%
09 Feb 2022	16672.40	15660.00	16811.00	15545.05	110598	7.13%
08 Feb 2022	15562.60	15885.00	15898.45	15514.00	20754	-1.35%
07 Feb 2022	15775.35	15864.00	15964.10	15516.10	27259	-0.56%
04 Feb 2022	15864.05	16214.90	16214.90	15794.70	19876	-1.36%
03 Feb 2022	16083.35	16179.00	16398.95	16018.80	22333	-0.73%
02 Feb 2022	16201.30	16234.00	16471.05	16066.10	22394	0.38%
01 Feb 2022	16140.15	16200.00	16200.00	15986.00	20818	0.38%
31 Jan 2022	16079.75	16199.00	16229.90	15983.00	34117	-0.02%
28 Jan 2022	16083.20	16444.00	16495.30	15960.00	26606	-0.84%
27 Jan 2022	16219.20	16485.00	16594.75	15951.05	35683	-2.99%
25 Jan 2022	16718.90	16349.85	16939.50	15965.00	35045	2.35%
24 Jan 2022	16335.65	16970.00	16996.00	16111.10	30513	-3.80%
21 Jan 2022	16980.85	16800.00	17356.70	16662.05	46825	0.96%
20 Jan 2022	16819.85	17049.00	17123.75	16581.35	31644	-1.17%
19 Jan 2022	17018.30	17239.00	17342.40	16993.00	24104	-0.95%
18 Jan 2022	17181.10	17670.00	17670.00	17150.00	28817	-1.91%
17 Jan 2022	17515.40	17839.85	17889.95	17466.00	24521	-0.99%
14 Jan 2022	17690.45	17850.00	17950.00	17670.00	17547	-0.67%
13 Jan 2022	17809.90	17908.00	18097.25	17790.00	19661	-0.44%
12 Jan 2022	17888.20	18200.00	18306.65	17839.00	29172	-1.55%
11 Jan 2022	18169.40	18399.80	18449.95	18065.05	19994	-0.79%
10 Jan 2022	18314.05	18426.00	18549.00	18300.00	11833	-0.32%
07 Jan 2022	18372.90	18750.00	18850.70	18299.95	13554	-1.88%
06 Jan 2022	18725.70	18866.00	19112.40	18661.25	14037	-0.75%
05 Jan 2022	18866.35	19048.70	19221.60	18781.55	10135	-0.63%
04 Jan 2022	18986.20	19397.95	19397.95	18909.05	12711	-1.55%
03 Jan 2022	19285.10	19550.00	19620.00	19233.10	9259	-1.03%
31 Dec 2021	19485.65	19381.95	19604.50	19381.95	6185	0.54%
30 Dec 2021	19381.95	19298.80	19500.00	19161.00	10120	0.34%
29 Dec 2021	19316.65	19000.00	19397.95	18955.65	11006	1.40%
28 Dec 2021	19050.65	18756.20	19105.00	18756.20	14103	1.36%
27 Dec 2021	18794.25	18399.00	19099.00	18184.55	20383	2.01%
24 Dec 2021	18423.45	18750.00	18750.00	18352.05	5807	-1.56%
23 Dec 2021	18714.80	18349.00	18798.00	18260.00	22104	2.72%
22 Dec 2021	18219.75	18059.50	18254.15	17907.35	8414	1.75%
21 Dec 2021	17907.00	17999.50	18094.90	17870.20	10556	-0.06%
20 Dec 2021	17917.25	17950.00	18000.00	17681.65	13512	-1.04%
17 Dec 2021	18104.90	18251.00	18367.00	17900.00	11504	-1.82%
16 Dec 2021	18439.95	18620.00	18678.55	18311.00	9024	-0.47%
15 Dec 2021	18527.10	18344.00	18572.65	18063.35	11708	1.39%
14 Dec 2021	18273.75	18325.05	18470.50	18065.00	18730	-0.38%
13 Dec 2021	18343.95	18848.85	18848.90	18271.10	17514	-1.69%
10 Dec 2021	18660.20	18900.00	18981.45	18640.00	6950	-1.06%
09 Dec 2021	18859.50	19049.30	19150.00	18820.00	8208	-0.39%
08 Dec 2021	18932.45	18895.00	19113.70	18760.25	8365	0.92%
07 Dec 2021	18760.05	18750.05	18899.00	18690.00	6698	0.26%
06 Dec 2021	18711.70	18996.75	18998.95	18626.65	8065	-1.51%
03 Dec 2021	18997.70	19074.00	19275.00	18909.05	7242	-0.04%
02 Dec 2021	19004.90	19089.95	19192.20	18820.15	12442	0.30%
01 Dec 2021	18947.60	19100.20	19319.90	18849.15	10646	-0.73%
30 Nov 2021	19087.25	19299.00	19374.90	19010.10	10597	-0.37%
29 Nov 2021	19157.95	19581.20	19660.80	19100.00	13807	-2.16%
26 Nov 2021	19581.20	19200.00	20196.70	19100.00	31782	1.36%
25 Nov 2021	19317.95	19237.00	19404.00	19120.25	11434	0.79%
24 Nov 2021	19167.40	19879.85	19879.85	19000.00	12697	-2.89%
23 Nov 2021	19736.85	19500.00	19847.50	19251.45	7955	1.15%
22 Nov 2021	19512.10	19739.90	19739.90	19450.15	10912	-0.46%
18 Nov 2021	19602.50	19775.00	19775.00	19251.25	11976	-0.32%
17 Nov 2021	19664.90	19769.90	19830.00	19575.00	5484	-0.61%
16 Nov 2021	19784.95	19951.15	20100.20	19725.00	12440	-0.83%
15 Nov 2021	19950.50	19788.00	20076.80	19701.05	16684	0.99%
12 Nov 2021	19754.65	20001.00	20056.50	19705.55	11666	-1.18%
11 Nov 2021	19990.45	20059.00	20100.00	19905.05	18105	-0.34%
10 Nov 2021	20057.65	20046.00	20150.00	19960.00	5187	-0.07%
09 Nov 2021	20071.70	19994.00	20250.00	19960.05	7363	0.23%
08 Nov 2021	20025.65	20210.10	20384.20	19995.05	7471	-1.33%
04 Nov 2021	20295.05	20390.00	20469.45	20207.35	1687	0.00%
03 Nov 2021	20296.00	20200.00	20483.60	20111.05	8666	-0.06%
02 Nov 2021	20308.35	20100.00	20400.00	20075.00	9394	1.76%
01 Nov 2021	19956.95	20025.00	20244.80	19866.60	14285	-0.46%
29 Oct 2021	20049.40	20084.95	20271.25	19725.10	11312	0.16%
28 Oct 2021	20017.15	20688.00	20688.00	20000.00	9606	-2.87%
27 Oct 2021	20607.70	20205.20	20699.95	20010.10	15321	1.99%
26 Oct 2021	20205.20	20100.00	20286.15	20000.00	29284	0.78%
25 Oct 2021	20049.80	20280.00	20444.80	19700.00	15978	-0.94%
22 Oct 2021	20239.55	20992.00	21199.95	20125.00	16585	-3.58%
21 Oct 2021	20992.00	20866.00	21096.70	20553.80	11775	1.48%
20 Oct 2021	20686.10	20639.00	21366.00	20328.90	43185	0.55%
19 Oct 2021	20573.75	21451.00	21574.90	20454.60	19251	-4.01%
18 Oct 2021	21432.20	21700.00	22036.95	21363.70	15207	-0.55%
14 Oct 2021	21551.55	21699.90	21850.00	21446.85	11247	-0.17%
13 Oct 2021	21589.05	21902.00	21902.00	21500.00	13179	-0.54%
12 Oct 2021	21705.85	22150.00	22279.95	21617.15	18841	-1.45%
11 Oct 2021	22024.60	21969.50	22171.30	21700.00	17443	1.04%
08 Oct 2021	21796.90	22100.00	22250.00	21555.00	26368	0.26%
07 Oct 2021	21741.20	22475.85	22868.80	21610.00	45763	-1.62%
06 Oct 2021	22100.10	23200.00	23720.85	21854.80	56156	-4.68%
05 Oct 2021	23184.50	23200.00	23934.45	23100.00	82214	0.33%
04 Oct 2021	23108.85	22810.00	23371.95	22300.00	112685	4.89%
01 Oct 2021	22031.25	20499.50	22569.55	20462.00	93068	7.38%
30 Sep 2021	20517.80	19800.00	20642.00	19703.20	50607	4.92%
29 Sep 2021	19555.80	21010.80	21010.80	19201.00	65120	-6.93%
28 Sep 2021	21010.80	21237.00	21378.35	20821.10	21415	-0.81%
27 Sep 2021	21183.40	21394.00	21394.00	21137.80	6091	-0.10%
24 Sep 2021	21204.95	21699.00	21728.00	21075.00	10727	-1.85%
23 Sep 2021	21604.40	21474.00	21698.00	21474.00	8679	0.65%
22 Sep 2021	21464.95	20800.00	21500.05	20800.00	17468	3.26%
21 Sep 2021	20786.45	20486.50	20850.00	20300.00	6756	1.10%
20 Sep 2021	20559.30	20480.50	20887.95	20161.40	12344	0.38%
17 Sep 2021	20480.60	20901.00	21083.00	20250.00	15232	-2.49%
16 Sep 2021	21004.10	21264.00	21420.70	20900.00	10406	-0.57%
15 Sep 2021	21124.30	21455.00	21465.95	21050.50	13548	-1.54%
14 Sep 2021	21454.05	21400.00	21870.00	21311.00	22983	0.35%
13 Sep 2021	21378.55	20600.00	21498.00	20600.00	50871	3.24%
09 Sep 2021	20706.90	19994.95	20942.00	19852.45	29888	3.56%
08 Sep 2021	19994.95	19700.00	20100.00	19657.35	10007	1.44%
07 Sep 2021	19711.55	19771.40	19896.75	19520.10	6915	0.48%
06 Sep 2021	19617.90	19985.90	19986.00	19509.00	7432	-1.17%
03 Sep 2021	19850.80	20000.00	20122.00	19780.00	10014	0.09%
02 Sep 2021	19832.80	20150.00	20168.85	19750.00	19500	-0.98%
01 Sep 2021	20028.80	19400.00	20198.00	19345.65	39643	3.93%
31 Aug 2021	19272.10	19109.90	19398.00	19071.60	7133	0.70%
30 Aug 2021	19137.80	19092.40	19199.90	18911.00	5847	0.57%
27 Aug 2021	19028.80	19000.00	19099.95	18915.40	3959	0.65%
26 Aug 2021	18906.65	18999.90	19351.50	18760.05	11606	0.04%
25 Aug 2021	18898.90	18925.30	19000.00	18712.05	8637	-0.14%
24 Aug 2021	18925.30	18900.00	19097.75	18868.00	6666	-0.11%
23 Aug 2021	18945.45	19050.00	19101.00	18804.00	7464	-0.68%
20 Aug 2021	19074.40	18820.00	19210.00	18645.25	12055	0.99%
18 Aug 2021	18886.70	18900.00	19125.40	18820.00	5775	-0.83%
17 Aug 2021	19045.30	19000.00	19140.00	18730.05	12161	0.47%
16 Aug 2021	18955.80	19099.90	19221.30	18747.35	11238	-0.29%
13 Aug 2021	19010.55	18569.40	19165.00	18360.30	20722	2.22%
12 Aug 2021	18596.80	18350.40	18656.90	18201.10	15607	1.67%
11 Aug 2021	18290.80	18025.00	18480.00	17993.10	18189	-0.21%
10 Aug 2021	18328.70	17599.00	18517.95	17540.05	33225	4.69%
09 Aug 2021	17507.35	17676.70	17743.85	17355.05	15511	0.01%
06 Aug 2021	17506.05	18034.00	18343.40	17420.10	37697	-2.34%
05 Aug 2021	17925.15	18080.00	18281.55	17583.80	19336	-0.58%
04 Aug 2021	18029.65	19300.00	19335.00	17825.00	43772	-6.42%
03 Aug 2021	19266.75	19750.70	19750.70	19200.00	17240	-2.45%
02 Aug 2021	19750.70	19000.00	19994.70	18999.00	46979	3.88%
30 Jul 2021	19012.75	18190.00	19244.70	18049.95	24423	4.50%
29 Jul 2021	18193.95	17918.80	18230.00	17800.05	7232	1.44%
28 Jul 2021	17935.15	17985.00	17985.00	17807.50	15320	-0.32%
27 Jul 2021	17992.40	17825.05	18006.00	17820.00	24249	0.74%
26 Jul 2021	17859.85	17900.00	17985.00	17619.95	7380	0.25%
23 Jul 2021	17815.85	17480.00	17850.00	17418.55	8469	1.63%
22 Jul 2021	17529.65	17470.00	17600.00	17355.30	11590	0.34%
20 Jul 2021	17469.40	17301.10	17507.50	17100.00	9865	0.72%
19 Jul 2021	17344.25	17250.00	17430.00	17222.75	8646	-0.80%
16 Jul 2021	17484.45	17399.00	17649.00	17250.50	24326	0.85%
15 Jul 2021	17336.45	17388.65	17400.00	17211.15	6140	-0.30%
14 Jul 2021	17388.65	17400.00	17498.80	17320.05	5283	-0.07%
13 Jul 2021	17400.45	17355.00	17441.00	17220.05	15861	0.47%
12 Jul 2021	17318.55	17339.15	17540.00	17211.00	26123	0.40%
09 Jul 2021	17250.20	17205.05	17400.00	17200.00	32915	-0.04%
08 Jul 2021	17257.10	17260.70	17283.35	17101.95	6314	-0.02%
07 Jul 2021	17260.60	17355.00	17355.00	17057.70	11796	0.19%
06 Jul 2021	17227.25	16800.00	17289.70	16776.50	20820	2.48%
05 Jul 2021	16809.75	16870.00	16870.00	16705.25	5649	0.27%
02 Jul 2021	16764.65	16740.00	16799.90	16661.00	5269	0.17%
01 Jul 2021	16736.35	16825.35	16875.00	16650.00	8099	-0.43%
30 Jun 2021	16808.90	16662.45	16900.50	16498.40	10954	1.64%
29 Jun 2021	16537.35	16782.00	16910.00	16430.00	8739	-1.73%
28 Jun 2021	16828.30	16560.00	16900.00	16400.20	21242	2.17%
25 Jun 2021	16471.40	16487.85	16572.35	16355.05	6029	0.45%
24 Jun 2021	16397.45	16410.00	16500.00	16340.00	9503	-0.18%
23 Jun 2021	16427.60	16669.00	16744.00	16400.00	10592	-1.46%
22 Jun 2021	16670.85	16591.60	16749.00	16414.30	16137	0.59%
21 Jun 2021	16573.65	16235.00	16749.85	16235.00	11063	0.22%
18 Jun 2021	16536.70	16490.00	16630.00	16020.00	18388	0.06%
17 Jun 2021	16526.45	16446.20	16600.00	16331.50	9974	0.49%
16 Jun 2021	16446.20	16500.00	16500.00	16326.65	7235	-0.09%
15 Jun 2021	16461.20	16275.00	16500.00	16229.40	16824	1.05%
14 Jun 2021	16290.70	16400.00	16554.75	16137.05	30110	-0.22%
11 Jun 2021	16327.30	16124.25	16390.00	16005.00	17102	1.37%
10 Jun 2021	16106.15	16200.00	16247.90	16076.95	14674	0.18%
09 Jun 2021	16076.95	15955.00	16280.00	15870.00	32791	0.77%
08 Jun 2021	15954.35	15927.25	16000.00	15832.00	63089	0.35%
07 Jun 2021	15897.95	15945.80	15972.75	15860.10	9265	-0.27%
04 Jun 2021	15940.40	15999.00	16040.00	15910.00	13351	-0.15%
03 Jun 2021	15964.70	15988.30	16160.00	15905.00	41595	-0.15%
02 Jun 2021	15988.30	15950.00	16000.00	15890.00	27349	0.19%
01 Jun 2021	15958.15	16057.85	16100.00	15903.00	18590	-0.44%
31 May 2021	16029.05	16172.00	16202.75	15993.00	11121	-0.45%
28 May 2021	16102.30	15993.00	16171.85	15874.95	29672	0.68%
27 May 2021	15993.85	16000.00	16105.55	15950.00	16229	-0.35%
26 May 2021	16049.45	16194.85	16194.85	15975.00	10557	-0.51%
25 May 2021	16131.40	16189.15	16400.00	16055.55	11933	-0.21%
24 May 2021	16165.65	16080.00	16198.55	16027.80	8300	0.80%
21 May 2021	16036.70	16019.90	16190.00	15900.10	9375	0.10%
20 May 2021	16019.90	16001.00	16135.00	15967.00	9370	-0.03%
19 May 2021	16024.10	16099.00	16126.80	15895.00	17224	-0.19%
18 May 2021	16053.85	16200.00	16300.00	15933.90	31255	-1.01%
17 May 2021	16217.05	16110.00	16284.95	16100.00	10914	0.66%
14 May 2021	16110.00	16248.00	16248.00	15980.35	11188	-0.30%
12 May 2021	16158.40	16202.00	16299.00	16051.05	15023	-0.29%
11 May 2021	16205.00	16108.95	16250.00	15910.60	14867	0.60%
10 May 2021	16108.95	15845.00	16145.00	15839.85	24126	1.63%
07 May 2021	15850.40	15458.95	15900.00	15329.50	17276	2.77%
06 May 2021	15422.75	15390.00	15525.00	15347.85	8847	0.13%
05 May 2021	15403.45	15309.00	15425.00	15233.60	11092	0.58%
04 May 2021	15314.80	15169.20	15450.00	15070.05	12152	0.96%
03 May 2021	15169.20	15150.00	15272.55	15003.00	6780	0.12%
30 Apr 2021	15151.75	15000.00	15294.95	14850.00	11975	1.03%
29 Apr 2021	14997.25	15173.05	15230.00	14985.05	7789	-1.16%
28 Apr 2021	15172.90	15200.00	15280.00	15104.60	7306	-0.20%
27 Apr 2021	15202.60	15090.85	15222.75	15016.25	6733	0.99%
26 Apr 2021	15052.85	14999.95	15094.10	14950.00	6842	-0.16%
23 Apr 2021	15076.35	14902.50	15245.00	14902.50	7694	-0.21%
22 Apr 2021	15108.70	14903.10	15243.80	14752.20	16391	1.81%
20 Apr 2021	14839.90	14901.00	14990.00	14750.10	11046	0.78%
19 Apr 2021	14724.80	14900.00	14900.05	14586.05	17043	-1.60%
16 Apr 2021	14964.85	15004.00	15029.75	14821.25	21109	0.30%
15 Apr 2021	14919.75	15000.00	15082.15	14855.00	6685	-0.27%
13 Apr 2021	14959.90	15050.00	15148.90	14920.80	6242	-0.60%
12 Apr 2021	15049.70	15233.00	15233.00	14920.00	17883	-1.21%
09 Apr 2021	15233.55	14963.05	15253.00	14960.30	17352	1.81%
08 Apr 2021	14963.35	15339.00	15400.00	14712.50	18239	-2.29%
07 Apr 2021	15314.55	15216.05	15325.00	15180.00	10456	0.65%
06 Apr 2021	15216.00	15190.00	15294.05	15120.45	15326	0.37%
05 Apr 2021	15160.15	15021.40	15190.00	14912.50	10230	1.20%
01 Apr 2021	14980.05	15000.00	15160.05	14901.00	21203	-0.02%
31 Mar 2021	14983.30	14990.00	15085.50	14925.55	9339	-0.68%
30 Mar 2021	15086.55	15030.00	15267.80	14899.80	21091	0.38%
26 Mar 2021	15029.50	14988.80	15099.00	14761.05	13174	0.91%
25 Mar 2021	14893.35	14852.00	14993.00	14666.05	23134	0.27%
24 Mar 2021	14852.80	14820.00	14930.00	14683.90	12291	0.28%
23 Mar 2021	14811.55	14699.00	14848.00	14600.05	10124	1.13%
22 Mar 2021	14646.50	14855.00	14855.00	14500.00	12736	-1.00%
19 Mar 2021	14794.95	14470.00	14860.00	14314.15	17230	2.14%
18 Mar 2021	14484.80	14725.00	14783.20	14400.00	8180	-1.67%
17 Mar 2021	14731.40	14825.00	14825.00	14540.00	9390	-0.27%
16 Mar 2021	14771.80	14530.00	14800.00	14300.00	11455	1.62%
15 Mar 2021	14535.80	14625.00	14650.00	14435.00	10603	-0.55%
12 Mar 2021	14616.25	14689.40	14718.90	14503.30	17952	-0.35%
10 Mar 2021	14668.15	14687.55	14750.00	14600.00	13903	-0.13%
09 Mar 2021	14687.55	14760.00	14800.00	14644.00	6839	-0.49%
08 Mar 2021	14759.70	14770.05	14850.05	14625.15	5777	0.03%
05 Mar 2021	14754.80	14700.00	14865.55	14700.00	9970	0.45%
04 Mar 2021	14689.35	14613.90	14855.00	14590.00	11316	0.52%
03 Mar 2021	14613.90	14630.00	14844.00	14537.65	12011	0.57%
02 Mar 2021	14531.60	14550.00	14685.75	14450.00	8953	0.23%
01 Mar 2021	14497.75	14450.00	14520.00	14250.00	19828	0.75%
26 Feb 2021	14389.45	14352.55	14484.10	14228.00	11859	0.26%
25 Feb 2021	14352.55	14591.60	14688.45	14270.05	24900	-1.64%
24 Feb 2021	14591.60	14548.10	14717.50	14477.00	5329	0.83%
23 Feb 2021	14471.30	14705.00	14748.90	14454.50	11319	-1.13%
22 Feb 2021	14637.20	14780.00	14789.65	14485.05	12942	-0.54%
19 Feb 2021	14716.30	14950.00	14950.00	14650.00	9407	-1.36%
18 Feb 2021	14918.80	14649.00	14949.00	14555.80	14887	1.82%
17 Feb 2021	14651.55	14710.70	14760.45	14485.20	16801	-0.33%
16 Feb 2021	14700.70	14484.75	14739.00	14465.00	23617	1.74%
15 Feb 2021	14448.95	14469.10	14599.00	14400.00	13660	0.07%
12 Feb 2021	14439.10	14400.00	14460.00	14375.00	12309	0.03%
11 Feb 2021	14434.55	14400.50	14456.30	14311.25	18914	0.44%
10 Feb 2021	14371.50	14630.00	14630.00	14291.05	39275	-1.80%
09 Feb 2021	14634.80	14600.00	14995.00	14510.00	38323	0.93%
08 Feb 2021	14500.60	14560.00	14589.00	14260.45	29673	0.16%
05 Feb 2021	14477.75	14542.50	14550.00	14405.00	22721	-0.07%
04 Feb 2021	14488.20	14575.00	14586.90	14360.00	33793	0.39%
03 Feb 2021	14432.10	14199.85	14600.00	14094.00	23496	2.40%
02 Feb 2021	14093.85	14350.00	14462.00	13959.80	56037	-1.44%
01 Feb 2021	14299.50	14358.85	14472.35	14215.05	18605	0.54%
29 Jan 2021	14222.05	14600.00	14640.65	14100.00	29267	-2.43%
28 Jan 2021	14576.05	14550.00	14618.15	14348.95	9956	0.34%
27 Jan 2021	14527.00	14600.00	14667.00	14403.10	23458	-0.14%
25 Jan 2021	14546.65	14539.55	14588.60	14399.90	13183	1.02%
22 Jan 2021	14399.90	14549.00	14569.95	14350.00	17701	-0.61%
21 Jan 2021	14487.80	14508.85	14647.95	14411.20	28348	0.63%
20 Jan 2021	14397.20	14645.00	14720.00	14325.00	39316	-1.40%
19 Jan 2021	14601.70	14844.65	14922.00	14568.00	27878	-1.00%
18 Jan 2021	14748.65	15074.00	15074.00	14730.00	23904	-1.65%
15 Jan 2021	14996.05	15076.15	15140.00	14922.00	17186	-0.05%
14 Jan 2021	15003.50	15100.00	15198.40	14992.10	26752	0.01%
13 Jan 2021	15001.55	15450.70	15505.00	14925.00	40084	-2.62%
12 Jan 2021	15405.40	15566.85	15566.85	15383.00	21062	-0.50%
11 Jan 2021	15483.15	15520.00	15650.00	15415.00	32292	-0.08%
08 Jan 2021	15496.05	15549.90	15699.95	15445.05	13199	0.39%
07 Jan 2021	15435.95	15664.30	15700.00	15400.00	19630	-0.74%
06 Jan 2021	15550.95	15689.25	15800.00	15483.55	15681	-0.35%
05 Jan 2021	15605.70	15668.00	15839.90	15551.90	22730	-0.40%
04 Jan 2021	15668.05	15793.75	15862.90	15630.90	16723	-0.50%
01 Jan 2021	15746.00	15800.00	15856.30	15698.00	22888	-0.15%
31 Dec 2020	15769.10	15650.00	15899.00	15635.05	11865	0.90%
30 Dec 2020	15628.40	15800.00	15840.05	15600.00	11997	-0.47%
29 Dec 2020	15701.90	15777.70	15899.90	15600.00	9933	0.03%
28 Dec 2020	15697.70	15843.65	15940.00	15657.95	16355	-0.19%
24 Dec 2020	15727.40	15940.00	15940.00	15600.00	13290	-0.32%
23 Dec 2020	15777.35	15643.50	15900.00	15526.00	17990	1.72%
22 Dec 2020	15510.10	15726.00	15938.10	15351.00	29551	-2.13%
21 Dec 2020	15848.25	16170.00	16270.00	15700.00	21030	-2.04%
18 Dec 2020	16178.10	16200.00	16268.00	15910.00	18119	0.51%
17 Dec 2020	16096.25	16382.00	16385.55	16005.00	20331	-1.11%
16 Dec 2020	16276.60	16451.00	16599.00	16202.00	19505	-0.63%
15 Dec 2020	16379.20	16600.00	16695.00	16300.00	18840	-0.76%
14 Dec 2020	16504.90	16250.00	16699.90	16201.00	44723	2.59%
11 Dec 2020	16087.55	15739.90	16255.50	15700.00	58533	3.34%
10 Dec 2020	15568.30	15399.00	15699.95	15250.00	18274	1.10%
09 Dec 2020	15399.35	15480.00	15480.00	15350.00	7754	0.06%
08 Dec 2020	15389.85	15300.00	15500.00	15280.10	27356	0.63%
07 Dec 2020	15293.05	15250.00	15330.00	15230.00	16214	0.30%
04 Dec 2020	15247.05	15398.50	15399.00	15235.00	14739	-0.29%
03 Dec 2020	15291.10	15215.25	15380.00	15215.00	7908	0.50%
02 Dec 2020	15215.20	15450.00	15450.00	15133.05	14017	-1.19%
01 Dec 2020	15398.60	15425.00	15504.95	15350.00	11889	0.00%
27 Nov 2020	15399.05	15419.45	15439.95	15320.00	5110	0.29%
26 Nov 2020	15354.15	15450.00	15450.00	15306.00	15162	-0.27%
25 Nov 2020	15395.00	15386.25	15424.00	15300.00	6300	0.64%
24 Nov 2020	15297.65	15205.00	15475.00	15205.00	17108	0.66%
23 Nov 2020	15197.60	15400.00	15450.00	15169.65	19703	-0.96%
20 Nov 2020	15344.55	15298.65	15360.00	15200.00	8136	0.69%
19 Nov 2020	15238.65	15100.00	15299.00	15100.00	9473	0.94%
18 Nov 2020	15096.20	15349.00	15425.00	15050.00	15922	-1.20%
17 Nov 2020	15280.15	15550.00	15550.00	15250.00	15913	-2.02%
14 Nov 2020	15595.55	15400.00	15625.00	15400.00	2958	1.49%
13 Nov 2020	15367.00	15390.00	15450.00	15315.00	7685	0.41%
12 Nov 2020	15303.70	15420.00	15509.75	15275.10	12910	-0.76%
11 Nov 2020	15420.75	15555.00	15648.90	15365.00	12430	-0.54%
10 Nov 2020	15504.55	15688.00	15688.00	15400.00	7282	-0.17%
09 Nov 2020	15530.25	16000.00	16050.00	15450.00	13401	-2.31%
06 Nov 2020	15897.80	15800.00	15998.50	15780.00	4116	0.78%
05 Nov 2020	15775.05	15860.00	15979.95	15750.00	5085	-0.57%
04 Nov 2020	15864.75	15844.00	15900.00	15750.20	3640	0.34%
03 Nov 2020	15811.55	15499.60	15900.00	15400.00	9330	1.93%
02 Nov 2020	15512.00	15300.00	15550.00	15150.00	6686	1.40%
30 Oct 2020	15298.15	15250.00	15435.00	15197.60	9232	0.91%
29 Oct 2020	15159.90	15320.00	15320.00	15125.00	10799	-1.09%
28 Oct 2020	15327.05	15550.00	15605.10	15235.00	13579	-1.45%
27 Oct 2020	15552.40	15560.00	15679.30	15510.00	10467	-0.06%
26 Oct 2020	15562.00	15650.00	15750.00	15490.00	5810	-0.40%
23 Oct 2020	15624.60	15790.00	15961.05	15588.05	6950	-1.11%
22 Oct 2020	15799.35	15990.00	15990.00	15750.00	3081	-0.54%
21 Oct 2020	15885.15	15843.50	16020.10	15715.75	4699	0.56%
20 Oct 2020	15796.05	15890.00	15890.10	15731.00	18997	-0.08%
19 Oct 2020	15808.35	16000.00	16167.75	15759.95	8056	-1.39%
16 Oct 2020	16031.45	15970.00	16180.80	15902.10	4671	0.46%
15 Oct 2020	15957.45	16065.00	16230.05	15901.00	7127	-0.29%
14 Oct 2020	16004.20	16160.00	16230.10	15950.00	4072	-1.53%
13 Oct 2020	16253.20	16171.15	16300.00	16080.00	5300	0.89%
12 Oct 2020	16110.30	16120.00	16187.00	16050.80	4751	0.46%
09 Oct 2020	16036.05	16138.00	16300.00	16000.00	5092	-0.14%
08 Oct 2020	16058.80	16022.00	16100.00	15900.00	5715	0.34%
07 Oct 2020	16004.50	15972.00	16200.00	15955.00	6556	0.18%
06 Oct 2020	15975.35	16173.45	16173.45	15900.00	7377	-0.10%
05 Oct 2020	15991.60	16406.00	16575.00	15970.10	13278	-2.40%
01 Oct 2020	16384.90	16470.00	16595.00	16325.00	6133	-0.62%
30 Sep 2020	16486.95	16365.00	16500.00	16235.35	6371	0.52%
29 Sep 2020	16402.00	16443.65	16510.10	16111.60	7072	0.51%
28 Sep 2020	16318.20	16315.15	16499.95	16168.00	6713	0.50%
25 Sep 2020	16237.75	15950.00	16441.00	15950.00	6765	1.59%
24 Sep 2020	15982.90	15899.00	16194.95	15720.10	7319	-0.03%
23 Sep 2020	15988.35	16181.00	16290.00	15755.00	4112	0.28%
22 Sep 2020	15943.10	15900.00	16132.00	15539.95	18111	0.33%
21 Sep 2020	15890.15	16511.05	16800.00	15660.00	23230	-3.73%
18 Sep 2020	16506.15	16480.00	16690.90	16441.30	9254	0.39%
17 Sep 2020	16441.30	16587.10	16770.00	16344.05	11463	-0.51%
16 Sep 2020	16525.10	16999.95	16999.95	16485.75	13870	-2.19%
15 Sep 2020	16895.60	16620.00	17050.00	16466.15	18599	2.30%
14 Sep 2020	16516.15	16898.00	16898.00	16475.00	11509	-1.80%
11 Sep 2020	16819.25	16734.95	16898.00	16450.10	11023	1.77%
10 Sep 2020	16526.10	16584.75	16781.45	16480.00	5676	-0.63%
09 Sep 2020	16631.45	16500.00	16720.00	16303.00	6526	-0.55%
08 Sep 2020	16723.00	16500.00	16799.00	16355.20	9927	1.44%
07 Sep 2020	16486.00	16555.00	16720.00	16300.00	5594	-0.34%
04 Sep 2020	16541.95	16200.00	16700.00	16200.00	10275	0.59%
03 Sep 2020	16444.50	16499.00	16650.00	16280.75	8111	0.33%
02 Sep 2020	16390.00	16400.00	16460.00	16205.00	6368	-0.08%
01 Sep 2020	16402.75	16375.00	16500.00	16116.05	7899	0.16%
31 Aug 2020	16377.10	16820.00	16934.15	16000.00	13024	-2.61%
28 Aug 2020	16816.05	17132.00	17194.80	16780.00	11894	-1.46%
27 Aug 2020	17065.10	17250.00	17332.00	17006.00	18991	0.71%
26 Aug 2020	16944.00	16902.00	17200.00	16800.10	13488	0.27%
25 Aug 2020	16898.65	17100.00	17100.00	16895.00	10095	-0.45%
24 Aug 2020	16974.45	17000.00	17049.00	16851.00	8949	0.80%
21 Aug 2020	16840.25	16930.00	17064.00	16774.30	10502	-0.16%
20 Aug 2020	16867.90	16901.90	17099.00	16850.00	13122	0.01%
19 Aug 2020	16866.50	16800.00	17060.00	16600.00	32228	1.66%
18 Aug 2020	16590.80	16800.00	16825.00	16560.00	10920	-0.51%
17 Aug 2020	16675.05	16570.00	16830.00	16475.00	10045	1.25%
14 Aug 2020	16468.90	16674.00	16750.00	16257.45	9765	-1.22%
13 Aug 2020	16672.85	16800.00	16872.50	16600.00	9794	-0.06%
12 Aug 2020	16683.05	16618.65	16799.95	16256.55	13801	0.39%
11 Aug 2020	16618.65	17005.00	17200.00	16500.00	19111	-2.09%
10 Aug 2020	16973.30	17198.00	17350.00	16900.00	52762	4.78%
07 Aug 2020	16199.00	16248.55	16298.70	16079.05	15324	0.28%
06 Aug 2020	16154.50	16265.00	16400.00	16055.55	12023	-0.57%
05 Aug 2020	16247.20	16414.45	16786.00	16100.00	20826	-0.79%
04 Aug 2020	16376.45	16212.55	16449.95	16000.00	21761	2.29%
03 Aug 2020	16009.10	15600.00	16265.00	15500.00	41738	3.04%
31 Jul 2020	15536.35	14905.00	15661.65	14905.00	46384	4.23%
30 Jul 2020	14905.80	14965.00	15025.00	14811.00	17781	0.35%
29 Jul 2020	14853.60	14950.00	15032.70	14840.00	11869	-0.28%
28 Jul 2020	14895.15	14975.00	15172.00	14871.80	13602	-0.35%
27 Jul 2020	14947.80	15224.30	15224.30	14933.00	11891	-1.25%
24 Jul 2020	15136.65	15498.00	15524.30	15100.00	11824	-2.53%
23 Jul 2020	15528.85	14975.00	15622.50	14975.00	29176	3.96%
22 Jul 2020	14937.45	15051.00	15199.00	14900.00	13733	-0.52%
21 Jul 2020	15014.80	15260.00	15366.70	15000.00	15045	-1.42%
20 Jul 2020	15231.80	15398.80	15398.80	15201.25	11764	-0.20%
17 Jul 2020	15262.75	15546.00	15743.55	15225.00	14330	-1.76%
16 Jul 2020	15536.55	15250.00	15599.00	15177.55	9717	2.13%
15 Jul 2020	15212.25	15339.00	15420.00	15175.00	10240	-0.24%
14 Jul 2020	15248.35	15452.00	15560.00	15201.00	12806	-1.58%
13 Jul 2020	15493.00	15512.00	15650.00	15450.00	8464	-0.13%
10 Jul 2020	15512.60	15561.00	15650.00	15500.00	7374	-0.23%
09 Jul 2020	15548.70	15690.00	15732.65	15531.15	10453	-0.55%
08 Jul 2020	15634.50	15790.00	15790.00	15610.00	8802	-1.12%
07 Jul 2020	15811.70	15723.40	15900.00	15672.05	9520	0.56%
06 Jul 2020	15723.40	15780.00	15850.00	15670.00	11795	0.42%
03 Jul 2020	15657.45	15790.00	15884.00	15593.00	9165	-0.89%
02 Jul 2020	15798.70	15750.00	15928.95	15749.95	7440	0.27%
01 Jul 2020	15755.95	15799.85	15890.50	15732.10	4858	0.12%
30 Jun 2020	15736.50	15898.00	15898.00	15705.00	7398	0.06%
29 Jun 2020	15727.00	15835.00	15973.95	15651.20	8758	-1.44%
26 Jun 2020	15956.35	16326.50	16394.90	15900.00	23131	-2.27%
25 Jun 2020	16326.50	15687.00	16500.00	15528.75	48808	4.08%
24 Jun 2020	15687.00	15740.00	15898.80	15650.00	12949	-0.29%
23 Jun 2020	15732.65	16000.00	16000.00	15696.00	12769	-0.14%
22 Jun 2020	15755.25	15658.45	15800.00	15594.00	15786	0.62%
19 Jun 2020	15658.45	15868.00	15995.00	15611.10	17960	-1.21%
18 Jun 2020	15850.80	16200.00	16200.00	15800.00	16241	-1.48%
17 Jun 2020	16088.70	15989.30	16230.00	15862.20	7858	0.49%
16 Jun 2020	16010.50	16275.00	16275.00	15900.00	8680	-0.51%
15 Jun 2020	16093.10	16100.00	16270.00	15950.00	13199	0.06%
12 Jun 2020	16083.60	15845.00	16200.00	15570.00	16194	0.30%
11 Jun 2020	16035.50	16300.00	16500.00	15911.00	19232	-1.78%
10 Jun 2020	16325.35	16350.00	16480.00	16120.05	10387	0.07%
09 Jun 2020	16314.55	16390.00	16495.00	16000.00	31499	-1.75%
08 Jun 2020	16605.10	17400.00	17799.00	16501.00	70490	-3.25%
05 Jun 2020	17163.55	16753.00	17399.00	16650.65	16190	2.88%
04 Jun 2020	16683.15	16650.00	16808.00	16551.05	22626	-0.20%
03 Jun 2020	16717.30	16825.00	16978.00	16676.30	16446	-0.99%
02 Jun 2020	16883.70	16910.00	17000.00	16751.15	10071	0.35%
01 Jun 2020	16825.60	16950.00	16960.00	16723.45	12105	0.61%
29 May 2020	16723.40	16700.00	16900.00	16594.05	14746	0.78%
28 May 2020	16594.20	16710.00	16775.00	16550.00	6476	-0.22%
27 May 2020	16631.20	16825.00	16900.00	16550.00	12274	-1.02%
26 May 2020	16802.00	16699.00	16895.75	16420.00	17637	2.30%
22 May 2020	16423.90	16818.00	17000.00	16325.00	9692	-2.23%
21 May 2020	16798.35	16750.00	17100.00	16706.00	8883	0.98%
20 May 2020	16635.20	16580.00	16777.00	16225.00	14389	0.78%
19 May 2020	16506.15	17269.75	17299.50	16450.00	15296	-3.11%
18 May 2020	17036.15	17699.00	17700.00	16926.55	14209	-3.31%
15 May 2020	17619.55	17847.00	17847.00	17470.20	14274	-1.61%
14 May 2020	17907.05	17600.00	17991.00	17580.00	9337	0.17%
13 May 2020	17876.45	18199.95	18298.65	17800.00	9998	-1.14%
12 May 2020	18081.90	18170.00	18679.75	17825.55	23041	0.97%
11 May 2020	17907.80	17900.00	18025.00	17751.00	10374	1.15%
08 May 2020	17704.75	18000.00	18044.00	17610.00	12631	-0.64%
07 May 2020	17818.95	18150.00	18288.80	17728.10	10824	-1.89%
06 May 2020	18162.15	18301.70	18399.00	18117.00	8889	-0.76%
05 May 2020	18301.70	18399.00	18580.00	18050.00	34246	0.58%
04 May 2020	18195.35	17500.00	18600.00	17212.35	40295	2.62%
30 Apr 2020	17730.75	18050.00	18200.00	17520.05	44054	-1.45%
29 Apr 2020	17992.10	17000.00	18149.00	16801.05	42373	5.99%
28 Apr 2020	16975.05	17125.00	17535.00	16935.00	28443	-0.04%
27 Apr 2020	16981.05	16599.00	17140.00	16402.00	22738	3.29%
24 Apr 2020	16439.95	16358.30	16598.75	16220.00	14092	0.30%
23 Apr 2020	16391.10	16440.00	16662.00	16273.25	13179	-0.46%
22 Apr 2020	16467.00	16545.10	16799.00	16250.00	24410	-0.47%
21 Apr 2020	16545.10	16800.00	17250.90	16506.30	25184	-1.99%
20 Apr 2020	16880.85	17118.00	17260.05	16500.00	14847	-0.22%
17 Apr 2020	16918.50	17501.00	17650.00	16712.00	27215	-2.04%
16 Apr 2020	17271.20	17398.00	17908.00	17180.00	23029	0.96%
15 Apr 2020	17107.15	17532.30	17600.00	16900.00	35796	-0.73%
13 Apr 2020	17232.30	18240.00	18400.00	16800.00	35123	-3.65%
09 Apr 2020	17884.60	17929.95	18500.00	17500.00	30100	2.31%
08 Apr 2020	17481.10	16799.45	18250.00	16750.00	57991	4.68%
07 Apr 2020	16699.70	16200.00	16899.00	15901.00	33513	5.62%
03 Apr 2020	15810.50	15775.00	16000.00	15210.00	28827	1.26%
01 Apr 2020	15613.60	15525.35	15998.00	15202.00	17590	1.05%
31 Mar 2020	15451.10	15575.00	15694.35	15101.10	24891	1.58%
30 Mar 2020	15210.45	16880.00	16880.00	15000.00	77057	7.52%
27 Mar 2020	14146.10	14599.00	14792.00	13895.00	12873	-1.71%
26 Mar 2020	14392.55	14300.00	14798.95	14200.00	9283	1.12%
25 Mar 2020	14232.65	13843.00	14500.00	13843.00	9917	2.83%
24 Mar 2020	13841.50	13898.00	14200.00	13250.00	11762	4.30%
23 Mar 2020	13271.00	13500.00	14200.00	13001.00	16933	-9.95%
20 Mar 2020	14736.80	13300.15	15279.75	13300.00	25981	11.23%
19 Mar 2020	13249.30	13500.00	13820.00	12501.45	33398	-6.95%
18 Mar 2020	14238.80	14954.95	15399.00	13850.00	39061	-4.47%
17 Mar 2020	14904.65	14425.00	15085.10	14150.00	26904	3.35%
16 Mar 2020	14421.55	14900.00	14900.00	14200.00	17679	-3.69%
13 Mar 2020	14973.95	12700.00	15499.00	12600.00	45797	7.92%
12 Mar 2020	13874.85	14031.00	14443.00	12711.05	51579	-5.37%
11 Mar 2020	14662.25	14870.00	15298.80	14620.25	18053	-1.80%
09 Mar 2020	14930.85	15698.95	15877.40	14680.10	23285	-4.22%
06 Mar 2020	15589.15	14400.00	15725.00	14301.00	16165	4.95%
05 Mar 2020	14853.55	15050.00	15293.95	14721.05	14482	-0.93%
04 Mar 2020	14992.30	15562.00	15562.00	14500.00	15287	-2.82%
03 Mar 2020	15427.65	15407.00	15780.00	15301.00	18862	0.22%
02 Mar 2020	15393.60	15875.00	16099.90	15210.00	15393	-2.07%
28 Feb 2020	15718.95	15900.00	16109.30	15455.00	21702	-2.88%
27 Feb 2020	16185.10	16336.00	16450.00	16011.25	11115	-0.32%
26 Feb 2020	16237.10	16201.00	16499.00	15950.00	14286	0.21%
25 Feb 2020	16202.65	16000.00	16249.00	15970.65	12934	1.62%
24 Feb 2020	15943.90	15799.00	16279.90	15400.00	12236	2.68%
20 Feb 2020	15527.65	15800.00	15984.15	15400.10	10598	-1.24%
19 Feb 2020	15722.40	15668.65	16190.00	15668.65	15038	1.75%
18 Feb 2020	15452.60	14721.60	15692.00	14525.00	21074	5.47%
17 Feb 2020	14650.95	14780.00	14860.00	14541.20	16890	-0.91%
14 Feb 2020	14785.05	14790.00	14889.00	14725.60	9285	-0.06%
13 Feb 2020	14794.10	14740.00	14986.00	14600.00	11680	0.34%
12 Feb 2020	14743.25	14601.60	14979.30	14486.95	15322	1.95%
11 Feb 2020	14460.85	14890.60	15144.00	14200.00	24841	-2.12%
10 Feb 2020	14774.15	14398.00	15394.00	14320.00	66287	4.76%
07 Feb 2020	14103.15	13171.00	14444.00	13130.60	106911	7.63%
06 Feb 2020	13103.40	13100.00	13199.00	13001.20	5686	0.20%
05 Feb 2020	13076.80	13140.00	13225.50	12986.65	13338	-0.44%
04 Feb 2020	13134.35	12839.00	13280.00	12796.25	13188	3.04%
03 Feb 2020	12746.25	12320.00	12851.75	12186.55	8753	3.47%
01 Feb 2020	12319.30	12535.00	12609.30	12200.00	2691	-1.44%
31 Jan 2020	12498.80	12521.00	12600.00	12440.10	6144	-0.14%
30 Jan 2020	12516.55	12640.20	12640.20	12450.00	6268	-1.10%
29 Jan 2020	12655.40	12698.60	12729.00	12620.15	7315	0.01%
28 Jan 2020	12653.55	12669.00	12770.00	12620.00	6664	-0.10%
27 Jan 2020	12666.30	12560.00	12734.30	12560.00	8959	0.55%
24 Jan 2020	12597.25	12640.00	12747.95	12550.00	6744	-0.87%
23 Jan 2020	12707.90	12680.00	12750.00	12652.05	10901	0.04%
22 Jan 2020	12702.20	12715.25	12798.55	12595.00	3491	-0.09%
21 Jan 2020	12713.15	12660.60	12750.00	12580.00	6644	0.55%
20 Jan 2020	12643.40	12610.60	12684.00	12501.00	7650	0.65%
17 Jan 2020	12561.45	12610.10	12798.90	12525.00	5254	-0.42%
16 Jan 2020	12614.10	12872.00	12919.00	12563.00	9186	-1.24%
15 Jan 2020	12772.05	12635.00	12850.00	12500.00	4661	1.08%
14 Jan 2020	12635.60	12599.00	12749.00	12512.60	6074	0.39%
13 Jan 2020	12586.65	12632.45	12632.45	12509.95	4133	0.41%
10 Jan 2020	12534.70	12723.25	12789.00	12501.00	14224	-1.40%
09 Jan 2020	12712.05	12800.00	12847.95	12650.00	5614	-0.12%
08 Jan 2020	12727.25	12700.00	12850.05	12575.00	9286	-0.12%
07 Jan 2020	12742.90	12881.10	13074.95	12657.00	17812	-0.29%
06 Jan 2020	12780.30	13230.40	13230.40	12720.00	9715	-3.53%
03 Jan 2020	13248.25	13170.00	13274.20	13150.00	6850	0.82%
02 Jan 2020	13139.90	13119.95	13314.90	13119.95	3435	0.00%
01 Jan 2020	13140.00	13170.60	13452.15	13080.00	4037	0.49%
31 Dec 2019	13075.50	13199.00	13202.00	13049.20	3735	-0.92%
30 Dec 2019	13196.75	13250.10	13250.10	13150.00	3410	0.02%
27 Dec 2019	13194.25	13080.00	13200.15	13052.55	5626	0.87%
26 Dec 2019	13080.05	13070.00	13210.00	12950.00	4104	0.49%
24 Dec 2019	13016.05	13230.10	13230.10	12950.00	4864	-1.31%
23 Dec 2019	13188.75	13000.00	13208.05	12859.95	5564	1.57%
20 Dec 2019	12984.65	13238.10	13300.00	12800.00	4712	-1.93%
19 Dec 2019	13240.15	13170.00	13300.00	13120.00	3442	0.37%
18 Dec 2019	13190.90	13370.00	13410.00	13115.25	5450	-1.43%
17 Dec 2019	13381.80	13300.00	13470.05	13210.05	10167	0.61%
16 Dec 2019	13300.90	12982.15	13444.00	12982.15	17104	2.46%
13 Dec 2019	12982.15	12884.95	13038.85	12800.75	5293	1.38%
12 Dec 2019	12804.85	12561.10	12910.05	12561.10	8498	1.99%
11 Dec 2019	12554.40	12500.00	12615.05	12329.25	10195	0.37%
10 Dec 2019	12508.05	12763.05	12994.00	12351.05	7819	-2.00%
09 Dec 2019	12763.05	12801.00	12850.00	12701.10	11885	-0.30%
06 Dec 2019	12801.30	12819.95	12819.95	12740.95	6407	0.23%
05 Dec 2019	12772.45	12790.00	12810.00	12701.00	2834	-0.21%
04 Dec 2019	12798.70	12820.00	12820.00	12655.15	12376	0.14%
03 Dec 2019	12780.85	12621.20	12825.00	12621.20	4249	1.26%
02 Dec 2019	12621.25	12678.40	12880.00	12578.40	7348	0.34%
29 Nov 2019	12578.40	12750.00	12792.00	12510.00	5272	-1.29%
28 Nov 2019	12743.10	12549.95	12805.00	12501.00	7661	1.48%
27 Nov 2019	12557.15	12645.00	12800.00	12507.00	7412	-0.28%
26 Nov 2019	12592.90	12740.00	12843.75	12500.00	7848	-0.82%
25 Nov 2019	12696.85	12670.00	12807.95	12614.00	7765	0.98%
22 Nov 2019	12573.40	12460.00	12619.00	12270.05	7693	1.46%
21 Nov 2019	12392.30	12635.00	12749.95	12351.60	7168	-1.48%
20 Nov 2019	12578.95	12898.00	12898.00	12490.70	8890	-1.61%
19 Nov 2019	12785.15	12876.00	12899.95	12650.00	6314	-0.24%
18 Nov 2019	12815.40	12450.10	13050.00	12401.00	22583	3.64%
15 Nov 2019	12365.00	12099.00	12450.00	12078.05	13691	2.67%
14 Nov 2019	12043.25	11899.00	12293.10	11899.00	32851	2.11%
13 Nov 2019	11794.60	11868.95	12043.95	11702.00	12778	0.82%
11 Nov 2019	11698.85	11500.00	11775.00	11350.00	11988	1.70%
08 Nov 2019	11502.95	11700.00	11711.00	11400.00	5622	-1.64%
07 Nov 2019	11695.25	11515.00	11760.00	11510.00	5421	1.87%
06 Nov 2019	11480.45	11870.00	12000.10	11450.00	11369	-2.60%
05 Nov 2019	11786.55	12088.00	12088.00	11705.00	5344	-1.67%
04 Nov 2019	11987.25	11770.00	12400.00	11770.00	12263	3.16%
01 Nov 2019	11620.15	11750.00	11885.05	11597.00	8388	-1.31%
31 Oct 2019	11774.40	11990.00	12051.45	11630.00	6918	-1.24%
30 Oct 2019	11922.50	11900.00	12051.45	11900.00	22409	0.39%
29 Oct 2019	11876.60	11782.00	12173.75	11782.00	10012	-0.17%
27 Oct 2019	11897.35	11490.00	11950.00	11489.85	7035	4.30%
25 Oct 2019	11407.25	11200.00	11494.00	11126.00	15152	2.66%
24 Oct 2019	11112.05	10969.80	11200.00	10925.35	15109	1.81%
23 Oct 2019	10914.25	10775.00	10974.00	10699.85	15502	2.00%
22 Oct 2019	10699.85	10699.95	11000.00	10350.00	25468	-0.04%
18 Oct 2019	10704.50	10986.00	10998.80	10680.00	7557	-2.55%
17 Oct 2019	10984.05	10930.05	11000.00	10874.95	9449	0.32%
16 Oct 2019	10949.35	10949.90	10998.80	10868.35	2736	0.29%
15 Oct 2019	10917.90	11000.00	11025.00	10765.00	12639	-0.74%
14 Oct 2019	10999.60	11047.95	11056.55	10916.55	17369	0.09%
11 Oct 2019	10989.25	11000.05	11011.00	10915.20	4587	-0.09%
10 Oct 2019	10999.35	10990.00	11056.55	10781.60	20392	0.01%
09 Oct 2019	10998.60	10742.10	11050.00	10650.00	8536	3.16%
07 Oct 2019	10662.00	10896.60	10950.00	10600.00	8334	-1.52%
04 Oct 2019	10826.70	10997.85	11181.50	10760.60	7854	-1.56%
03 Oct 2019	10997.85	10961.00	11298.00	10911.00	13582	1.26%
01 Oct 2019	10861.00	10575.00	11070.00	10555.90	8170	2.50%
30 Sep 2019	10596.55	10747.00	10750.90	10512.00	4657	-0.86%
27 Sep 2019	10688.80	10960.00	10992.20	10670.00	12345	-2.14%
26 Sep 2019	10922.70	10673.15	10998.00	10672.50	7417	2.76%
25 Sep 2019	10629.70	10807.45	10807.45	10395.30	6146	-1.64%
24 Sep 2019	10807.45	10750.00	10988.80	10750.00	6799	0.85%
23 Sep 2019	10716.30	10400.00	10950.00	10400.00	28089	4.86%
20 Sep 2019	10219.15	9837.30	10250.00	9822.00	43696	3.88%
19 Sep 2019	9837.30	9941.80	9941.80	9710.00	32364	-0.99%
18 Sep 2019	9936.15	9775.00	9960.00	9775.00	13899	1.95%
17 Sep 2019	9746.00	9830.00	9940.00	9718.00	3220	-0.84%
16 Sep 2019	9828.65	9897.95	10025.10	9808.00	14209	-0.05%
13 Sep 2019	9833.25	9721.05	9887.80	9721.05	4298	0.73%
12 Sep 2019	9761.55	9810.00	9890.00	9720.10	7157	-0.40%
11 Sep 2019	9800.55	9950.00	9979.90	9757.00	17643	-1.45%
09 Sep 2019	9944.40	9675.00	9999.00	9675.00	13588	2.24%
06 Sep 2019	9726.25	9479.90	9779.00	9470.00	5567	2.49%
05 Sep 2019	9489.80	9570.00	9570.00	9405.00	5777	-0.19%
04 Sep 2019	9508.10	9450.00	9600.00	9440.00	14708	0.66%
03 Sep 2019	9445.90	9150.00	9534.15	9150.00	22605	3.25%
30 Aug 2019	9148.60	9125.00	9174.00	9055.15	4001	0.64%
29 Aug 2019	9090.50	9021.00	9110.00	9015.05	2979	0.10%
28 Aug 2019	9081.10	9240.00	9247.95	9015.15	28209	-0.68%
27 Aug 2019	9142.95	9239.85	9284.95	9067.25	6641	-0.95%
26 Aug 2019	9230.65	8899.00	9275.00	8840.00	7374	5.00%
23 Aug 2019	8790.85	8899.50	8899.50	8700.00	13284	-0.17%
22 Aug 2019	8805.55	9015.00	9061.10	8800.00	8880	-2.17%
21 Aug 2019	9001.10	8956.60	9114.00	8900.10	51632	0.17%
20 Aug 2019	8986.05	9196.95	9269.55	8905.00	23933	-2.49%
19 Aug 2019	9215.40	9050.85	9299.00	9050.80	7905	1.11%
16 Aug 2019	9114.25	9147.50	9198.80	9095.00	6541	-0.36%
14 Aug 2019	9147.50	9184.00	9248.00	9051.15	9034	0.34%
13 Aug 2019	9116.80	9018.40	9299.00	8772.95	17233	0.75%
09 Aug 2019	9048.85	9099.00	9427.10	8961.60	19832	0.53%
08 Aug 2019	9001.35	8684.00	9324.00	8521.00	40146	4.99%
07 Aug 2019	8573.25	8439.00	8688.00	8439.00	2043	1.60%
06 Aug 2019	8438.55	8325.00	8476.75	8325.00	24272	0.73%
05 Aug 2019	8377.10	8500.00	8500.00	8320.00	1599	-1.44%
02 Aug 2019	8499.30	8485.00	8529.00	8351.25	3332	0.61%
01 Aug 2019	8447.95	8326.70	8491.00	8300.00	4155	1.01%
31 Jul 2019	8363.60	8500.00	8500.00	8278.00	3723	-1.50%
30 Jul 2019	8490.80	8416.00	8575.00	8416.00	7001	0.59%
29 Jul 2019	8441.40	8677.00	8677.00	8411.00	1624	-1.52%
26 Jul 2019	8571.70	8673.20	8673.20	8536.00	3230	-0.32%
25 Jul 2019	8599.35	8531.00	8684.80	8531.00	4899	-0.34%
24 Jul 2019	8629.00	8675.00	8675.95	8517.00	7720	0.00%
23 Jul 2019	8629.35	8510.00	8675.00	8510.00	5875	0.98%
22 Jul 2019	8545.25	8680.00	8697.85	8501.00	5625	-0.32%
19 Jul 2019	8572.80	8556.00	8645.00	8500.00	5249	0.24%
18 Jul 2019	8552.20	8670.10	8798.00	8522.75	3954	-1.66%
17 Jul 2019	8696.15	8849.50	8849.50	8668.10	1089	-0.95%
16 Jul 2019	8779.25	8870.05	8912.30	8764.90	3763	-1.02%
15 Jul 2019	8870.05	8875.00	8942.00	8852.00	1477	-0.31%
12 Jul 2019	8897.25	8890.00	8973.75	8850.00	9218	-0.21%
11 Jul 2019	8916.40	8882.95	8975.00	8853.80	7062	0.37%
10 Jul 2019	8883.80	8745.00	8919.90	8700.00	1864	1.70%
09 Jul 2019	8735.40	8790.00	8790.00	8630.05	1880	0.67%
08 Jul 2019	8677.00	8804.00	8849.95	8600.00	4193	-2.42%
05 Jul 2019	8892.00	8949.00	8959.95	8740.00	3015	-0.33%
04 Jul 2019	8921.15	8800.00	8984.00	8790.05	3593	1.35%
03 Jul 2019	8802.70	8726.25	8844.85	8726.25	1366	0.22%
02 Jul 2019	8782.95	8818.10	8870.00	8725.10	1207	-0.62%
01 Jul 2019	8838.05	8900.00	9000.65	8802.00	3308	-0.56%
28 Jun 2019	8887.95	8920.30	8950.00	8725.15	5041	-0.30%
27 Jun 2019	8914.60	8839.00	8995.00	8804.05	13274	1.58%
26 Jun 2019	8775.80	8501.00	8950.00	8501.00	8090	2.55%
25 Jun 2019	8557.75	8600.00	8600.00	8500.00	2575	0.19%
24 Jun 2019	8541.85	8545.00	8764.90	8504.15	6256	0.44%
21 Jun 2019	8504.15	8402.00	8550.00	8350.00	1964	1.00%
20 Jun 2019	8419.95	8472.30	8472.30	8272.05	4777	-0.49%
19 Jun 2019	8461.25	8519.70	8575.00	8450.00	3892	-0.69%
18 Jun 2019	8519.70	8500.00	8545.00	8500.00	2493	0.09%
17 Jun 2019	8511.95	8638.00	8638.00	8501.00	2261	-1.10%
14 Jun 2019	8606.70	8552.00	8638.30	8552.00	2979	0.54%
13 Jun 2019	8560.65	8680.00	8698.80	8501.25	3928	-0.57%
12 Jun 2019	8609.75	8600.00	8700.05	8550.00	5761	0.25%
11 Jun 2019	8588.45	8280.00	8655.05	8245.60	17844	3.69%
10 Jun 2019	8282.45	7965.00	8340.00	7920.15	11342	3.98%
07 Jun 2019	7965.35	7807.40	8010.00	7801.00	3506	0.76%
06 Jun 2019	7905.35	7800.15	7928.40	7782.00	3369	0.33%
04 Jun 2019	7879.05	7861.00	7902.00	7800.00	5106	-0.07%
03 Jun 2019	7884.25	7791.00	7910.00	7711.20	17758	1.37%
31 May 2019	7777.55	7780.00	7929.95	7700.00	2943	-0.76%
30 May 2019	7836.80	7801.00	7930.00	7720.05	27759	0.39%
29 May 2019	7806.35	7749.90	7839.95	7737.45	5816	1.43%
28 May 2019	7696.60	8050.00	8065.00	7655.00	16428	-3.80%
27 May 2019	8000.95	7999.85	8098.00	7927.40	11783	1.16%
24 May 2019	7909.15	7770.00	7941.00	7709.95	5151	3.18%
23 May 2019	7665.35	7785.10	7849.95	7645.00	2762	-1.52%
22 May 2019	7783.65	7773.70	7829.00	7640.70	2474	1.13%
21 May 2019	7696.75	7540.00	7835.00	7497.60	9070	2.66%
20 May 2019	7497.60	7420.00	7540.05	7404.00	3029	1.30%
17 May 2019	7401.70	7212.00	7424.00	7200.00	2681	2.93%
16 May 2019	7191.05	7298.95	7299.00	7160.00	4140	-1.15%
15 May 2019	7274.75	7277.60	7300.00	7221.55	982	0.18%
14 May 2019	7261.35	7270.00	7285.00	7198.00	1935	-0.31%
13 May 2019	7283.85	7251.00	7325.00	7241.00	4122	0.11%
10 May 2019	7276.00	7282.10	7310.00	7265.05	1088	-0.09%
09 May 2019	7282.20	7285.00	7319.90	7235.15	2015	0.20%
08 May 2019	7267.90	7300.00	7314.00	7260.00	7624	-0.27%
07 May 2019	7287.30	7420.00	7430.00	7252.30	3922	-1.27%

equitypandit

www.equitypandit.com

Copyright © 2024 EquityPandit Financial Services Pvt. Ltd.
Investment/Trading in markets is subject to market risk.