Abbott India Ltd

NSE :ABBOTINDIA   BSE :500488  Sector : Pharmaceuticals

Buy, Sell or Hold ABBOTINDIA ?

Ask The Analyst

BSE

prev close

OPEN PRICE

bid price (qty)

offer price (qty)

volume

Today's low / high

52 WK low / high

NSE

prev close

open price

bid price (qty)

offer price (qty)

volume

Today's' low / high

52 WK low / high

Historical Data

ABBOTINDIA Historical Data
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Nov 202427224.3527337.7027506.8527111.00109420.14%
18 Nov 202427187.4027445.1027475.0027051.004672-0.60%
14 Nov 202427351.2027750.0027903.9527200.057905-1.01%
13 Nov 202427629.8028505.0028593.5027550.007236-3.39%
12 Nov 202428597.8528799.0029119.0028501.005663-0.44%
11 Nov 202428724.3028600.0028807.9528356.0570210.60%
08 Nov 202428553.0528314.0028909.0028044.50154700.84%
07 Nov 202428314.0029185.2029500.0028020.0031203-2.85%
06 Nov 202429145.0529329.2029445.6528625.0510798-0.63%
05 Nov 202429329.2029460.4529809.2029040.759203-0.45%
04 Nov 202429460.4529150.0029680.0029123.25235660.56%
01 Nov 202429295.5029119.9529500.0029119.0012601.09%
31 Oct 202428978.7028406.9529215.4028259.6572302.01%
30 Oct 202428406.9028400.0028679.9528224.053118-0.23%
29 Oct 202428473.0528400.0028533.9027423.4097110.14%
28 Oct 202428433.4528000.0028747.9528000.008829-0.27%
25 Oct 202428509.1028724.0028848.0028405.306710-0.41%
24 Oct 202428625.8528647.9028839.3528350.00110400.60%
23 Oct 202428455.1529000.0029230.0028411.709208-1.97%
22 Oct 202429028.1029220.0029378.1028945.058645-0.50%
21 Oct 202429174.6029250.0029525.0029014.107010-0.12%
18 Oct 202429209.5528347.9529300.0028290.00174562.95%
17 Oct 202428371.7028903.6028928.0028261.1012015-1.99%
16 Oct 202428946.6029180.8029356.8528773.8014556-0.25%
15 Oct 202429020.4028991.3529300.0028876.3595940.65%
14 Oct 202428832.1028810.3029149.9028645.10129580.08%
11 Oct 202428808.2528392.4028943.9528340.6071361.46%
10 Oct 202428392.4028691.0028800.0028340.006927-0.87%
09 Oct 202428640.8528944.0028944.0028545.0579370.31%
08 Oct 202428551.2528034.7528639.7527958.75138791.84%
07 Oct 202428034.7528105.0028266.4027800.008513-0.25%
04 Oct 202428104.5528260.0028586.9027970.1010751-0.57%
03 Oct 202428267.0528950.0029060.0028230.009326-2.58%
01 Oct 202429016.1529050.0029256.6528884.255340-0.51%
30 Sep 202429165.5029450.0029486.4029081.655980-0.36%
27 Sep 202429271.6529184.7029499.9529092.7089570.30%
26 Sep 202429184.7028800.0029299.0028616.55204551.99%
25 Sep 202428616.5528274.0028686.3528157.80148771.28%
24 Sep 202428255.7028400.0028519.9528125.107831-0.27%
23 Sep 202428332.6528364.0528479.0028225.4082690.44%
20 Sep 202428207.9028200.0028247.5527760.00104310.84%
19 Sep 202427971.6028050.0028174.0027582.55348870.68%
18 Sep 202427783.0528999.9528999.9527502.7534796-3.73%
17 Sep 202428860.7529141.8529390.0028814.806373-0.96%
16 Sep 202429141.8529721.0029770.1029096.056235-1.41%
13 Sep 202429559.0029690.6529811.2029507.004204-0.44%
12 Sep 202429690.6529703.2529877.8529389.55137210.53%
11 Sep 202429532.8029798.1030071.9029453.409495-0.89%
10 Sep 202429798.1030267.2030267.2029702.1519074-0.34%
09 Sep 202429899.2029895.7530000.0029600.1064380.01%
06 Sep 202429895.7529725.0030000.0029594.7588640.78%
05 Sep 202429664.1029939.0030000.0029616.654071-0.24%
04 Sep 202429735.4529690.4529833.9529536.6553420.15%
03 Sep 202429690.4530151.1530380.9029651.0010509-0.96%
02 Sep 202429979.0030300.0030325.0029700.6012025-0.72%
30 Aug 202430195.8530000.0030521.0029902.00184870.71%
29 Aug 202429983.7029955.0030151.1029817.95168660.09%
28 Aug 202429955.2529735.0030145.5029630.00335380.73%
27 Aug 202429737.5028900.0029801.1028900.00278462.50%
26 Aug 202429013.1529000.0029075.0028632.5511584-0.18%
23 Aug 202429065.8529156.6029287.3028650.0026875-0.31%
22 Aug 202429156.6028525.4029947.2528501.90602092.21%
21 Aug 202428525.4027981.6028666.1527706.95169872.54%
20 Aug 202427818.4028250.0028250.0027659.157954-1.00%
19 Aug 202428098.6027949.9528269.9527644.00123310.60%
16 Aug 202427929.9027203.7528014.8027110.50228383.24%
14 Aug 202427053.9527385.9527444.0026970.008129-0.94%
13 Aug 202427309.8527050.0027444.2026918.85174601.22%
12 Aug 202426980.6527150.0027327.9526770.0021053-0.91%
09 Aug 202427228.9027300.0027738.1527132.05262690.03%
08 Aug 202427219.7028300.0029501.0027104.1084434-3.26%
07 Aug 202428136.8528044.4028449.0027939.80165071.18%
06 Aug 202427809.7528000.0028551.0027699.009090-0.66%
05 Aug 202427993.8027950.0528534.0527800.0012017-0.83%
02 Aug 202428227.7028387.0028702.9527940.007719-0.56%
01 Aug 202428387.4028400.0028618.8028283.7047790.01%
31 Jul 202428385.1028253.8028781.9028212.00141550.77%
30 Jul 202428169.5528148.9528300.0027936.20173820.34%
29 Jul 202428073.0528649.9528698.8027830.0011317-1.79%
26 Jul 202428584.6028352.3028949.6528110.10164742.04%
25 Jul 202428012.5027701.1028199.9027428.4074551.12%
24 Jul 202427701.1027800.0027890.9027554.006345-0.10%
23 Jul 202427728.8027304.5028050.0027126.358840-0.77%
22 Jul 202427945.0527399.9528050.0027119.60208731.97%
19 Jul 202427404.1528356.6028400.0027221.0016887-4.83%
18 Jul 202428795.6528739.9528924.0028600.00118770.72%
16 Jul 202428589.1028596.8028775.8028374.7012443-0.03%
15 Jul 202428596.8027900.0028750.0027616.00303684.09%
12 Jul 202427472.7027800.0527899.8027342.5040052-1.29%
11 Jul 202427832.2028170.2028199.9527784.955166-0.89%
10 Jul 202428082.0528449.0028545.9027860.206942-0.90%
09 Jul 202428336.8527860.6028449.9027860.60138491.49%
08 Jul 202427921.7028099.5028099.5027579.1069820.35%
05 Jul 202427823.4527986.9027997.1527706.058337-0.28%
04 Jul 202427902.3527800.0028127.9527549.30104821.10%
03 Jul 202427598.1527700.0027839.3527479.405417-0.06%
02 Jul 202427614.9027817.2528099.0027561.9519615-0.04%
01 Jul 202427624.8527782.1027782.1527529.5561030.00%
28 Jun 202427624.1027378.0527948.9527378.05118500.90%
27 Jun 202427377.4527720.9527866.0027220.1039732-0.95%
26 Jun 202427639.5526855.6527775.5026855.65274612.92%
25 Jun 202426855.6026950.0027011.6526626.45263560.08%
24 Jun 202426834.4526750.0026879.9526601.008029-0.06%
21 Jun 202426850.8026999.0027437.5026780.0017463-0.20%
20 Jun 202426905.3526909.7526950.0026774.506370-0.02%
19 Jun 202426909.8027274.9527274.9526850.0010863-1.06%
18 Jun 202427198.0527350.0027454.7527115.658759-0.97%
14 Jun 202427464.9027700.0027777.9527320.4510397-0.55%
13 Jun 202427616.7027682.9027712.5027503.5550560.21%
12 Jun 202427559.8028102.0528450.0027475.0018728-1.50%
11 Jun 202427979.6027936.1028341.0027797.00216940.16%
10 Jun 202427936.0527554.8028029.9027500.05230011.60%
07 Jun 202427494.8027083.6527615.4527050.00219391.84%
06 Jun 202426998.8027500.0027686.6026882.0015980-1.73%
05 Jun 202427473.1526360.0027999.9026297.35312024.49%
04 Jun 202426292.2525950.0026360.0025588.55315551.35%
03 Jun 202425941.6526000.0026300.0025801.35164120.21%
31 May 202425887.7526000.0526038.2025751.0014492-0.40%
30 May 202425991.0026200.0526251.0025802.2513396-0.68%
29 May 202426169.0525932.5026373.0025717.90149610.91%
28 May 202425932.5026246.7026323.6525840.106200-1.19%
27 May 202426244.1526480.0026555.0026055.00100650.20%
24 May 202426192.0526161.5026347.2026000.0086770.32%
23 May 202426109.6026254.8026278.5525718.0011152-0.33%
22 May 202426196.2026438.7526465.1526132.008311-0.92%
21 May 202426438.7526650.0026755.0026341.257268-0.82%
18 May 202426656.9026700.0026748.0026500.0011230.62%
17 May 202426491.4526600.0026642.7026288.055257-0.19%
16 May 202426542.5526600.0026663.9026180.05104300.50%
15 May 202426410.9526862.5526862.5526337.506434-1.37%
14 May 202426778.4027100.0027216.5026750.008340-1.11%
13 May 202427079.7026570.0027118.9526051.75174012.69%
10 May 202426370.5025800.0026800.0025796.80504533.16%
09 May 202425562.4026065.0026099.7525451.1510283-1.44%
08 May 202425936.9025800.0025969.0025514.5064550.78%
07 May 202425734.9525937.9525937.9525408.658782-0.15%
06 May 202425773.0526120.0526300.0025620.1510562-1.43%
03 May 202426146.6026790.3026849.9526056.1515129-1.86%
02 May 202426643.3526499.9526766.0026255.0082100.75%
30 Apr 202426446.0526369.2526645.2526148.75140890.60%
29 Apr 202426289.6026039.9526506.9525808.40153911.52%
26 Apr 202425895.0025825.4025991.9525675.0576640.86%
25 Apr 202425674.4525549.9525745.2525200.00238110.87%
24 Apr 202425452.5525849.9525867.8525355.5516823-1.06%
23 Apr 202425725.1026250.0026250.0025664.0534185-2.25%
22 Apr 202426316.0026249.9026578.8026082.80126900.72%
19 Apr 202426128.0025990.0026290.3025705.25198210.24%
18 Apr 202426065.2026224.0026416.7025986.009484-0.30%
16 Apr 202426144.7526240.0026484.5026057.1512154-0.29%
15 Apr 202426219.7526444.6526499.9526107.5522533-0.85%
12 Apr 202426444.6526950.0027275.0026401.0012842-2.14%
10 Apr 202427021.8026421.0027238.9026421.00167522.28%
09 Apr 202426420.5026405.0026694.8526262.00298930.08%
08 Apr 202426400.4026783.8026832.2526356.6015077-0.89%
05 Apr 202426636.9026699.9526893.1026570.0080010.11%
04 Apr 202426606.4026799.9026877.8026428.2512556-0.40%
03 Apr 202426714.4527312.5527379.2526685.4517085-2.08%
02 Apr 202427282.9027639.0027700.0027250.008694-0.87%
01 Apr 202427521.3027275.0027578.8527100.00129581.48%
28 Mar 202427120.8026858.4027229.9026715.00339951.53%
27 Mar 202426711.0526900.0026916.4026426.30176170.04%
26 Mar 202426701.0527199.0027199.0026550.6514019-1.35%
22 Mar 202427067.1027810.2527983.6526820.0521967-2.19%
21 Mar 202427673.2527900.0027997.4527501.009629-0.06%
20 Mar 202427688.8028200.0528278.7527603.0011001-2.13%
19 Mar 202428291.5028800.0028800.0028203.409557-1.09%
18 Mar 202428604.1528750.0028750.0027832.05198780.70%
15 Mar 202428404.3528308.1028583.5028071.85140700.34%
14 Mar 202428308.1027666.0028599.7027250.00316733.31%
13 Mar 202427401.9527000.0027527.4026829.00129921.51%
12 Mar 202426993.7027000.0027400.0026929.307102-0.87%
11 Mar 202427229.5527699.9527699.9526861.4518245-0.75%
07 Mar 202427434.9527321.5027768.2027313.6545630.42%
06 Mar 202427321.5027255.0027519.9527010.009022-0.18%
05 Mar 202427370.4527749.9527749.9527270.056108-0.85%
04 Mar 202427606.0028172.0528317.6527507.0014704-2.04%
02 Mar 202428181.9528280.0028493.1527830.252483-0.12%
01 Mar 202428216.6528569.0028648.8528166.009277-0.77%
29 Feb 202428434.2028610.0028699.1528100.0015096-0.61%
28 Feb 202428610.0028650.7529041.0028464.9015458-0.21%
27 Feb 202428670.3528480.0028792.0028480.0063470.74%
26 Feb 202428458.6028600.0028815.2527618.1048847-0.87%
23 Feb 202428707.8028855.8028989.1528557.008697-0.51%
22 Feb 202428855.8029131.3529334.6028712.2013290-0.95%
21 Feb 202429131.3529245.0029348.1028999.957813-0.20%
20 Feb 202429191.0529487.8029519.0029070.007538-1.14%
19 Feb 202429526.7029538.6029629.8029271.1012349-0.04%
16 Feb 202429538.6029184.0029638.9529183.9579031.22%
15 Feb 202429183.9529367.5529400.0029009.859518-0.63%
14 Feb 202429367.5528887.9529465.1028551.60129411.67%
13 Feb 202428884.9028530.4528994.0028437.45129641.43%
12 Feb 202428477.8028083.7528696.6527831.05312711.40%
09 Feb 202428083.7028400.0028448.8528020.6513645-0.62%
08 Feb 202428258.3028727.4028847.8528125.0516917-1.63%
07 Feb 202428727.4028319.0028801.0028203.10151521.44%
06 Feb 202428319.0028069.5528454.6027881.80139590.89%
05 Feb 202428069.5028174.0028325.0027701.40300980.02%
02 Feb 202428064.3026410.0028280.2026410.001030818.41%
01 Feb 202425887.0026175.0026332.3525701.109535-0.08%
31 Jan 202425906.9525544.8526249.9525522.50237521.56%
30 Jan 202425508.6525602.0025773.7025351.0513033-0.23%
29 Jan 202425568.0525060.7525809.2525020.35329322.02%
25 Jan 202425060.7525598.6025746.4024868.7027325-2.10%
24 Jan 202425598.6025500.0025717.9025240.00124330.46%
23 Jan 202425481.4025205.0525780.0025205.05159521.10%
20 Jan 202425204.5525899.9525949.9024832.0522332-2.56%
19 Jan 202425867.0025736.9525989.9025690.0596750.50%
18 Jan 202425737.5025749.9525875.0025301.00141030.03%
17 Jan 202425730.7025600.0026139.9525546.1515925-0.29%
16 Jan 202425806.5026220.0026305.9025601.0051548-1.54%
15 Jan 202426210.4525700.0026381.6525700.00336161.79%
12 Jan 202425748.9025338.1025869.9525200.00373671.62%
11 Jan 202425339.6524609.0025388.5024465.10426012.97%
10 Jan 202424609.2524300.0024672.0024067.50336911.56%
09 Jan 202424231.9023738.7024289.8523709.05167832.43%
08 Jan 202423658.1023800.0024086.0023585.0020750-0.95%
05 Jan 202423884.6023569.8024000.0023485.20227541.34%
04 Jan 202423569.8023675.0023675.0023143.5534327-0.16%
03 Jan 202423606.6023450.0023650.0023220.20199241.20%
02 Jan 202423327.2522780.0023456.0022761.10558442.49%
01 Jan 202422761.1022852.0022903.9022720.0024341-0.39%
29 Dec 202322851.2522650.0022900.0022520.00196481.01%
28 Dec 202322623.7022620.0022716.3522500.00115770.24%
27 Dec 202322570.1022483.0022692.9522450.00115120.52%
26 Dec 202322452.5522599.9522670.0022239.0524132-0.67%
22 Dec 202322604.0022367.3022661.0022324.60124741.11%
21 Dec 202322354.7522143.9022435.0022000.00138410.99%
20 Dec 202322135.1522902.2522959.6022041.5024567-3.35%
19 Dec 202322902.2522781.0023052.5022752.25119820.54%
18 Dec 202322780.3022750.0522934.9022620.00205840.38%
15 Dec 202322694.8022742.0022841.0522610.0011975-0.21%
14 Dec 202322742.0022870.0022906.1522502.0512923-0.17%
13 Dec 202322780.8522825.0022948.0022722.108835-0.19%
12 Dec 202322825.0023046.5523165.9022760.5012943-0.96%
11 Dec 202323046.5522984.0523095.0022690.05130020.82%
08 Dec 202322858.0023139.9523150.0022728.658428-0.93%
07 Dec 202323073.4023020.0023271.7522960.1022327-0.02%
06 Dec 202323078.0523287.2023319.0022880.0018107-0.14%
05 Dec 202323110.4523500.0023686.9523000.0532166-1.23%
04 Dec 202323398.7523920.0023920.0023350.0018405-1.19%
01 Dec 202323679.5023751.1023925.9023614.206396-0.53%
30 Nov 202323805.1523590.0023850.0023431.3070691.14%
29 Nov 202323537.8023698.0023779.7523500.005327-0.67%
28 Nov 202323697.7524001.2524066.7023670.004778-1.45%
24 Nov 202324045.8523886.5024095.0023826.6563510.67%
23 Nov 202323886.5023996.0524000.0023775.352820-0.07%
22 Nov 202323904.2523921.1024167.4523777.505685-0.19%
21 Nov 202323950.6024005.0024173.2023811.207418-0.11%
20 Nov 202323975.8023599.8024050.0523333.00173651.48%
17 Nov 202323625.5023300.0023699.0023250.00257021.43%
16 Nov 202323293.5522930.0023345.4522896.10238231.60%
15 Nov 202322926.2523299.6523386.6022865.0517952-0.98%
13 Nov 202323152.6523881.6523946.9523100.0018257-2.78%
12 Nov 202323815.8523725.0023881.3523725.009260.46%
10 Nov 202323705.6523879.4524142.9023505.0513934-0.73%
09 Nov 202323879.4524263.0024455.0523800.1524641-1.59%
08 Nov 202324265.7023700.0024297.1523650.30181872.01%
07 Nov 202323786.4523160.0523850.0023156.05222832.03%
06 Nov 202323314.0022798.0023394.9022710.00132912.27%
03 Nov 202322796.1522900.0022900.0022316.05101271.85%
02 Nov 202322382.1022348.9022636.2522160.0070270.66%
01 Nov 202322234.9522420.9522517.9522152.055098-0.80%
31 Oct 202322413.6522481.8022616.8522358.055232-0.30%
30 Oct 202322481.7522550.0522890.9022400.0010699-0.83%
27 Oct 202322670.7022800.0022800.0022330.1060721.97%
26 Oct 202322232.4022480.0022481.0022051.0012651-1.24%
25 Oct 202322511.3522719.9522899.0022405.7015093-0.90%
23 Oct 202322716.0522601.0022755.0022404.05147920.33%
20 Oct 202322640.2522650.1022727.0022332.059241-0.07%
19 Oct 202322656.1022444.0022682.9022251.0066791.02%
18 Oct 202322427.9522422.0022600.0022314.5556010.02%
17 Oct 202322422.6522497.0522576.4522368.054443-0.24%
16 Oct 202322476.9022307.3522750.0022100.00167100.39%
13 Oct 202322389.2522200.0022486.8522134.9053340.37%
12 Oct 202322306.8022577.9522577.9522270.007647-0.55%
11 Oct 202322430.2522800.0022979.6522380.0020037-1.40%
10 Oct 202322748.0522989.9522989.9522700.006996-0.93%
09 Oct 202322962.5522970.0023111.7022800.009485-0.32%
06 Oct 202323036.4022899.0023118.0022829.9555320.76%
05 Oct 202322861.9522948.0022999.9022750.0530940.20%
04 Oct 202322815.9523100.0023200.0022716.004764-1.32%
03 Oct 202323121.8023244.9523300.0022732.0013820-0.25%
29 Sep 202323179.4522470.0023245.0022201.75182073.62%
28 Sep 202322370.6522843.0022843.0022000.0017582-1.64%
27 Sep 202322743.3022710.8022803.3522379.7097860.14%
26 Sep 202322710.8022740.0023015.4522522.00115130.27%
25 Sep 202322650.6522594.9522735.9522338.0543730.48%
22 Sep 202322543.2522838.3522938.0022359.009333-1.29%
21 Sep 202322838.3523101.0023188.6522800.004203-1.52%
20 Sep 202323191.5023299.9523365.0523137.404759-0.50%
18 Sep 202323308.3523351.1523504.0023116.0518594-0.18%
15 Sep 202323351.1522910.6023645.9522901.00222791.92%
14 Sep 202322910.6023141.3523186.3022860.0516366-0.41%
13 Sep 202323004.1522997.0023050.0022555.00152080.47%
12 Sep 202322897.2523029.0023250.0022746.3018817-0.38%
11 Sep 202322985.1023050.0023135.5522851.108108-0.07%
08 Sep 202323002.3023029.9523154.0022800.058725-0.12%
07 Sep 202323029.0523055.0023189.9022940.0512869-0.34%
06 Sep 202323106.6022900.3023160.0022754.20264561.37%
05 Sep 202322793.2522533.0522899.0022358.30255552.00%
04 Sep 202322345.2522898.6022999.9522320.0515081-1.58%
01 Sep 202322704.6523120.0023237.5522535.0518058-1.75%
31 Aug 202323109.5523363.6523420.6523070.856976-1.09%
30 Aug 202323363.6523485.0023485.0023251.008440-0.22%
29 Aug 202323414.9523474.9023474.9023215.85113070.11%
28 Aug 202323388.4523299.9023457.9523115.0061220.72%
25 Aug 202323221.0023096.0023267.9523028.1087330.24%
24 Aug 202323164.6523239.9523444.0023150.008568-0.29%
23 Aug 202323231.1023600.0023600.0023071.907668-1.05%
22 Aug 202323478.3523436.0523583.8523328.7065290.18%
21 Aug 202323436.0523481.9023585.0023310.0050140.16%
18 Aug 202323399.6023670.0023726.1523352.104753-1.10%
17 Aug 202323658.7523893.9523893.9523630.005845-1.03%
16 Aug 202323904.2023650.0523980.2023400.0074411.13%
14 Aug 202323637.8023700.0023756.5023168.6018629-0.40%
11 Aug 202323732.8024248.0024248.0023701.0012075-0.65%
10 Aug 202323887.7524349.9524744.2523801.00575650.58%
09 Aug 202323749.1023890.0024100.0023660.0023572-0.11%
08 Aug 202323774.3523900.0024244.0023700.907620-0.79%
07 Aug 202323964.7524000.0024223.3523618.1095450.42%
04 Aug 202323864.0024649.9524657.4523800.0012946-2.82%
03 Aug 202324555.8024204.7024657.7024034.60340821.96%
02 Aug 202324084.7023999.0024235.0023743.20170290.59%
01 Aug 202323943.2024094.4524094.4523770.006810-0.52%
31 Jul 202324068.6024150.0024240.0023954.0570740.04%
28 Jul 202324059.9523800.0024142.9523622.00165621.49%
27 Jul 202323705.8522945.4523813.8522909.95247553.31%
26 Jul 202322945.4522986.4023039.7522870.009666-0.18%
25 Jul 202322986.4023250.0023251.0522884.708996-0.80%
24 Jul 202323171.2523219.9523347.9523008.4510909-0.05%
21 Jul 202323183.8523400.0023522.9523150.007258-2.03%
20 Jul 202323665.1023588.3023725.0023450.2073120.84%
19 Jul 202323468.6523341.2023568.8523200.00153050.53%
18 Jul 202323345.6523250.0023399.0022990.6082600.84%
17 Jul 202323151.9523350.0023519.9523079.0516350-0.61%
14 Jul 202323293.9023394.9523450.0523163.054693-0.42%
13 Jul 202323392.5523600.0023678.0523300.007927-0.73%
12 Jul 202323564.5023661.0023850.0023501.607679-0.54%
11 Jul 202323693.2023550.0023806.9523307.45115420.95%
10 Jul 202323470.4523500.0023614.7023283.754870-0.12%
07 Jul 202323499.4023815.0023815.0023451.056240-1.37%
06 Jul 202323825.7523306.9523869.9523200.00149562.23%
05 Jul 202323306.0023151.0023400.0023151.0060950.42%
04 Jul 202323209.2023229.9523360.0023150.003896-0.17%
03 Jul 202323249.7023500.0023548.8523167.555169-0.72%
30 Jun 202323419.1523150.0023455.0023150.0090150.93%
28 Jun 202323202.3022710.0023498.0022710.00179982.18%
27 Jun 202322707.8022806.0023017.2022632.0518854-0.58%
26 Jun 202322841.1522600.0022933.9522598.8096420.80%
23 Jun 202322659.3022670.0022719.9522470.0580490.46%
22 Jun 202322554.8522612.0022762.9522444.0010211-0.55%
21 Jun 202322678.9023090.0023090.0022601.008024-1.38%
20 Jun 202322996.9023093.5023189.8522713.1012863-0.42%
19 Jun 202323093.5022712.0023300.0022706.30207371.68%
16 Jun 202322711.5022432.5522750.0022420.00168681.24%
15 Jun 202322432.5522160.0022495.0022071.40121981.79%
14 Jun 202322038.7022333.0022340.6521919.557374-0.53%
13 Jun 202322155.7022000.0022247.9521940.05109280.89%
12 Jun 202321960.4021791.1522000.0021680.1078160.78%
09 Jun 202321791.1521700.0021870.0021450.10113530.67%
08 Jun 202321645.2521940.0021940.0021600.004828-1.01%
07 Jun 202321865.8021900.0021989.9521800.2575740.20%
06 Jun 202321823.0521800.0021900.0021591.056250-0.04%
05 Jun 202321832.1521950.0021999.9521720.453841-0.43%
02 Jun 202321927.2521602.0021995.9521503.00107841.50%
01 Jun 202321602.6521857.7021889.7021550.0010678-0.62%
31 May 202321737.9022025.0022119.9521696.206644-1.44%
30 May 202322054.6021950.0022084.8021879.3568880.73%
29 May 202321893.8021970.0021988.0021747.006045-0.03%
26 May 202321901.4521940.0021941.6521680.0060570.28%
25 May 202321840.9021580.0021933.7521416.4573691.73%
24 May 202321470.0021508.1021621.1021430.0016138-0.18%
23 May 202321508.1021438.9521588.8021415.2085690.63%
22 May 202321373.1020751.0021538.5520751.00252142.27%
19 May 202320898.4521087.5021091.6020605.0517558-0.34%
18 May 202320970.5521330.0021353.9520932.007346-1.15%
17 May 202321215.5021202.0021339.9521075.00106020.10%
16 May 202321194.2021299.9521346.7521072.108737-0.16%
15 May 202321228.0021299.0021510.0021180.0010716-0.01%
12 May 202321229.4021266.0021532.0021135.0015506-0.03%
11 May 202321236.4021400.0021593.9521156.1018688-0.72%
10 May 202321391.0022034.0022034.0021280.0027318-2.45%
09 May 202321929.3022630.0022700.0021636.0026497-2.41%
08 May 202322471.2022650.8022750.0022386.2510519-0.79%
05 May 202322650.8022624.9522700.0022422.0538790.29%
04 May 202322585.4522600.0022790.0022479.0588920.08%
03 May 202322567.2522380.0022649.9022303.20109690.84%
02 May 202322379.8522319.9522588.0022298.8575400.37%
28 Apr 202322297.2522224.0022385.9521996.05132540.68%
27 Apr 202322147.3522310.0022349.6022109.009489-0.73%
26 Apr 202322310.7022309.9522412.4522195.20347990.04%
25 Apr 202322301.8522590.0022660.0022260.0510076-1.08%
24 Apr 202322546.3022440.0022589.9522274.0046530.50%
21 Apr 202322434.7022600.0022643.9522232.058120-0.63%
20 Apr 202322577.7522733.9522823.9522548.556245-0.69%
19 Apr 202322733.7522679.9522919.9522550.00226850.90%
18 Apr 202322530.4022538.1522702.9522415.0013222-0.03%
17 Apr 202322538.1522617.4022880.0022458.10137010.20%
13 Apr 202322493.7022700.0022745.8522430.009727-0.66%
12 Apr 202322643.3022850.0022958.0022530.0015983-0.60%
11 Apr 202322778.8522832.0522958.0022626.6015509-0.23%
10 Apr 202322831.6522815.0023140.0022746.0518990-0.22%
06 Apr 202322880.9522800.2522940.0022720.0090640.15%
05 Apr 202322846.0022350.0022898.0022224.15204332.65%
03 Apr 202322256.0522248.0022379.9021809.9092620.87%
31 Mar 202322064.8521766.0022160.6021703.1594271.35%
29 Mar 202321770.0521600.0021881.8521592.8598180.81%
28 Mar 202321595.0521426.0021678.7021306.55110540.79%
27 Mar 202321426.7521160.0021617.9521138.30162991.41%
24 Mar 202321128.9021540.2021678.0021056.355596-1.91%
23 Mar 202321540.2021500.0021653.9521352.5092370.23%
22 Mar 202321491.6521250.0021747.0521182.25135840.96%
21 Mar 202321287.8521420.0021420.0021120.105813-0.18%
20 Mar 202321327.3020715.0021415.7020715.00123951.91%
17 Mar 202320928.3020726.9520993.9520600.0071841.08%
16 Mar 202320704.0020449.8520780.0020255.2066211.65%
15 Mar 202320367.5020389.0020578.0020250.0054640.19%
14 Mar 202320329.0020300.0020388.6019966.7098720.32%
13 Mar 202320263.6020649.1020649.1020056.0012019-1.42%
10 Mar 202320554.6520500.0020626.0520304.157513-0.61%
09 Mar 202320680.1520650.0020915.6520560.20101440.31%
08 Mar 202320615.4020415.0020683.8020344.5048850.19%
06 Mar 202320575.5520163.0020676.0020163.00157042.05%
03 Mar 202320161.9520130.0020279.8519906.0072870.33%
02 Mar 202320094.8520460.0020460.0020051.056727-1.79%
01 Mar 202320460.6020216.0020666.0020160.0088521.24%
28 Feb 202320210.5520520.5020651.2020127.1511412-1.81%
27 Feb 202320582.3520232.5520660.0020052.00176302.12%
24 Feb 202320154.6020591.9520723.8520072.1512180-1.63%
23 Feb 202320489.5020327.5520650.0020022.55130481.35%
22 Feb 202320216.2020005.1020298.9519968.1091980.93%
21 Feb 202320029.1520080.0020225.9519900.007853-0.17%
20 Feb 202320062.9520266.1520266.1519964.207672-0.76%
17 Feb 202320216.2020451.1020475.3520040.408516-1.02%
16 Feb 202320425.1520450.0020540.0020280.0089520.13%
15 Feb 202320399.3020307.0020485.8020187.6063980.45%
14 Feb 202320308.3520270.0020548.0020040.3097530.18%
13 Feb 202320272.1520680.0020685.0019902.0533651-2.26%
10 Feb 202320741.1020929.0521451.9520650.0031782-0.50%
09 Feb 202320846.2021084.8021593.8520800.0012723-2.03%
08 Feb 202321278.2520980.0021347.0020831.1061491.37%
07 Feb 202320991.4520800.0021059.9020708.0559810.58%
06 Feb 202320869.7520872.0520999.9020650.004263-0.01%
03 Feb 202320872.2520500.0020925.3020436.6574091.91%
02 Feb 202320480.3020771.6520867.9520411.0014828-1.06%
01 Feb 202320700.4520926.6021245.8520585.8010839-0.56%
31 Jan 202320817.0520985.7521223.4020754.559022-0.80%
30 Jan 202320985.7021100.0021370.0020882.5510890-1.07%
27 Jan 202321212.1521250.0021395.8521092.006306-0.35%
25 Jan 202321286.8021623.9021689.8521217.458811-1.64%
24 Jan 202321642.6521771.7521912.5521500.008055-1.11%
23 Jan 202321884.5521780.0021925.0021678.0564360.40%
20 Jan 202321797.3521997.0021997.0021632.758506-0.92%
19 Jan 202321999.6021960.0022100.0021915.0543640.17%
18 Jan 202321962.2521700.1022047.0021613.1075901.30%
17 Jan 202321681.3522050.0022149.9021612.2021736-1.63%
16 Jan 202322041.4522300.2022344.3521970.106699-1.08%
13 Jan 202322282.2022130.0522337.9522031.0072740.54%
12 Jan 202322162.5522250.0022379.9022050.0021184-0.22%
11 Jan 202322211.0022101.9522389.9022056.00196740.70%
10 Jan 202322056.3022319.0022320.0021916.0522882-0.93%
09 Jan 202322263.1022360.0022499.0022060.9535850-0.29%
06 Jan 202322328.0522099.9022360.0022020.25175761.01%
05 Jan 202322105.1521997.7022200.0021870.10162490.77%
04 Jan 202321937.3021719.9522075.0021620.60196741.18%
03 Jan 202321680.8521440.0021749.0021365.10371791.14%
02 Jan 202321436.9021367.2021620.6521287.65108730.33%
30 Dec 202221367.2021675.0021850.0021232.7514422-1.65%
29 Dec 202221726.2021626.0021799.9521522.00160100.38%
28 Dec 202221643.1521576.0021750.0021451.95194430.08%
27 Dec 202221625.4021770.0021825.0021440.0021294-0.68%
26 Dec 202221772.5521988.8021988.8021602.0031853-0.11%
23 Dec 202221797.2521776.0522187.9021678.0036252-0.21%
22 Dec 202221842.4521550.0021975.0021352.60451401.36%
21 Dec 202221548.5020890.0021675.0020830.50419043.11%
20 Dec 202220898.7020800.0021001.2520727.4594760.06%
19 Dec 202220885.6520776.2020930.0020425.00141091.03%
16 Dec 202220672.8020649.8520814.0020357.80139460.49%
15 Dec 202220571.7020600.0020749.9520400.0578620.04%
14 Dec 202220563.3520989.9520993.9520444.0514099-1.32%
13 Dec 202220838.0020625.0020900.0020336.95169921.57%
12 Dec 202220516.8520430.0020650.0020252.3079760.39%
09 Dec 202220436.1520402.0020749.0020300.00142340.24%
08 Dec 202220387.1020220.0020580.1020155.65140820.88%
07 Dec 202220208.9520245.0020317.3520172.1054920.06%
06 Dec 202220196.2020054.0020325.0020003.0099080.68%
05 Dec 202220059.4020183.0020279.8019951.107824-0.61%
02 Dec 202220182.9020550.0020550.0020100.009399-1.81%
01 Dec 202220555.6520235.7020635.0020200.00143531.57%
30 Nov 202220237.8020140.0020346.5020110.3087450.34%
29 Nov 202220169.5520089.2520224.9020089.2559620.19%
28 Nov 202220130.7520170.9520303.0020016.1011324-0.67%
25 Nov 202220267.5020194.2520325.0019937.95119780.36%
24 Nov 202220194.2520050.0020350.0020014.60153660.78%
23 Nov 202220037.1519720.0020195.0019638.10192341.55%
22 Nov 202219730.8019600.0019770.0519502.5584930.71%
21 Nov 202219592.5019840.0019950.0019362.1513838-0.75%
18 Nov 202219741.2519530.0019799.4519226.45157941.27%
17 Nov 202219493.9519519.0019572.6019425.005155-0.20%
16 Nov 202219532.2519774.0019864.9019450.009671-0.61%
15 Nov 202219651.4520001.0520138.8519501.2516611-1.44%
14 Nov 202219939.3019431.6520108.5019215.05520583.23%
11 Nov 202219315.8019449.0019550.0019150.0073850.40%
10 Nov 202219238.8519219.9519570.0019143.7597660.09%
09 Nov 202219222.2519440.0019440.0019125.009689-0.56%
07 Nov 202219330.2019500.0019510.0019175.009495-0.78%
04 Nov 202219481.8019939.0019939.0019405.0015202-2.35%
03 Nov 202219950.6519501.0519990.0019492.50269221.74%
02 Nov 202219609.3019709.9019709.9019422.1510944-0.39%
01 Nov 202219685.9519320.0019800.0019101.10275062.28%
31 Oct 202219246.9519000.0019333.0018970.05185331.78%
28 Oct 202218910.8018954.0019178.0018772.50105570.17%
27 Oct 202218878.0518575.9018950.0018492.30150802.16%
25 Oct 202218478.6018355.7518782.3518261.65129370.67%
24 Oct 202218355.7518650.0018700.2518267.002072-0.93%
21 Oct 202218527.8018254.0018745.4518012.15155691.98%
20 Oct 202218167.9518220.7018283.2018078.604470-0.29%
19 Oct 202218220.7018220.0018308.8518117.4541770.49%
18 Oct 202218131.3018130.0018380.8518086.55164240.25%
17 Oct 202218085.4018063.8018360.0018000.0081360.02%
14 Oct 202218081.9018275.2018364.6018016.106059-0.51%
13 Oct 202218175.2018401.9018448.9518130.059774-1.18%
12 Oct 202218391.9018563.6518700.0018285.9012299-0.93%
11 Oct 202218563.6518821.0018911.8018404.0011468-1.37%
10 Oct 202218821.0019060.0019172.4018730.0011938-1.23%
07 Oct 202219056.0019199.9519466.4018951.0520177-0.41%
06 Oct 202219134.9519092.7019380.9019050.00180110.82%
04 Oct 202218978.5019025.0019100.0018838.95173110.77%
03 Oct 202218833.3019139.1519382.9518725.0529007-1.60%
30 Sep 202219139.1519020.0019299.0018818.0046497-0.22%
29 Sep 202219181.1018260.0019299.0018222.60854445.74%
28 Sep 202218140.2017999.0018419.1517943.85285470.33%
27 Sep 202218080.8517605.0018150.0017605.00419862.81%
26 Sep 202217586.2017800.0017942.6517481.8035903-1.50%
23 Sep 202217853.7518000.0018158.6017800.0024724-0.30%
22 Sep 202217908.0017899.0018165.5517800.0053340-0.02%
21 Sep 202217912.1018150.0018248.9017878.9513138-1.11%
20 Sep 202218113.1017405.0018177.4017405.00240954.23%
19 Sep 202217378.4517550.0017555.0517325.008410-0.97%
16 Sep 202217547.9517966.8517966.8517507.5012841-1.90%
15 Sep 202217887.6517911.0018100.0017830.0016734-0.52%
14 Sep 202217981.2517848.9018250.0017830.00209740.34%
13 Sep 202217920.5518186.0018269.9517880.0015253-1.21%
12 Sep 202218139.9518276.4018350.0018090.0015525-0.75%
09 Sep 202218276.4018200.0018384.0018105.00261500.76%
08 Sep 202218138.0018382.3018382.3018101.009264-0.73%
07 Sep 202218272.3018185.3018497.0018185.00154660.09%
06 Sep 202218256.5018250.0018496.4518209.20199580.26%
05 Sep 202218209.0018380.0018650.0018160.0020184-1.26%
02 Sep 202218442.2518505.0018690.0018360.2512792-0.03%
01 Sep 202218447.8518749.5018800.0018411.0013912-1.56%
30 Aug 202218739.7518775.0018799.6518611.007994-0.14%
29 Aug 202218766.0018450.0018800.0018204.0095631.02%
26 Aug 202218577.0518820.5018950.0018544.0010868-1.31%
25 Aug 202218824.5019035.0019120.0018781.7510570-1.34%
24 Aug 202219080.1018720.0019121.5518672.65183212.30%
23 Aug 202218650.5518584.0018876.9518504.0084570.33%
22 Aug 202218589.6018835.0018865.0018529.5510960-1.23%
19 Aug 202218820.8019055.0019110.6518790.0013805-0.99%
18 Aug 202219008.1519300.0019300.0018915.0010684-1.08%
17 Aug 202219216.1019246.2019304.9519021.65113230.77%
16 Aug 202219069.7518951.0019352.5518800.00193141.47%
12 Aug 202218793.3518990.0019245.7018750.0022476-0.66%
11 Aug 202218917.5519800.0019937.4018852.0529603-3.50%
10 Aug 202219604.2020310.0020547.7519533.0025672-3.43%
08 Aug 202220300.0020400.0020611.3520197.3012436-0.62%
05 Aug 202220426.2520448.8520600.0020252.00118480.06%
04 Aug 202220413.4020690.0020800.0020200.3513532-1.01%
03 Aug 202220621.4520508.8520730.0020010.00206560.55%
02 Aug 202220508.8520440.0020900.8020100.0026850-0.17%
01 Aug 202220543.3520051.0020720.9520015.60221752.64%
29 Jul 202220015.1020025.6020093.9519800.00133901.28%
28 Jul 202219762.3019870.0019999.0019583.958753-0.50%
27 Jul 202219861.0019426.3519955.0019300.00139392.24%
26 Jul 202219426.3519700.0519823.0019351.7511628-1.58%
25 Jul 202219737.4519900.0019999.0019630.0511470-1.06%
22 Jul 202219949.9020149.0020200.0019715.0015823-0.83%
21 Jul 202220117.6520027.0020149.0019935.00314210.52%
20 Jul 202220014.2519920.0020087.0019800.0091370.95%
19 Jul 202219825.5519864.0019979.9519700.008099-0.21%
18 Jul 202219867.3519750.0019939.4019630.0096650.61%
15 Jul 202219746.9519585.6519779.9519510.0569421.38%
14 Jul 202219478.2019557.5019860.0019255.0010608-0.41%
13 Jul 202219557.5019687.0019687.0019324.9584250.48%
12 Jul 202219463.2019300.0019574.1019180.2085720.61%
11 Jul 202219344.4019450.0019666.0019306.406205-0.67%
08 Jul 202219474.7019312.1519599.9519193.15147000.97%
07 Jul 202219287.7019250.0019352.7019155.05107210.50%
06 Jul 202219191.5518748.7519293.9518672.40171952.98%
05 Jul 202218635.3518950.0019059.8018606.307490-1.64%
04 Jul 202218945.2519100.4019300.0018901.0016058-0.81%
01 Jul 202219100.4018700.4019200.0018605.00123961.81%
30 Jun 202218760.4018900.0019089.9018605.0016419-1.22%
29 Jun 202218992.8018075.9519150.0017971.15426624.72%
28 Jun 202218137.0518036.5018200.0017862.00114810.76%
27 Jun 202218000.3518101.5518298.0017937.1012115-0.32%
24 Jun 202218058.4518100.0018200.0017954.95105050.10%
23 Jun 202218039.6017925.0018105.0017810.00149170.45%
22 Jun 202217958.8018100.0018200.0017864.0512304-0.91%
21 Jun 202218123.2017828.4018195.0017828.40112881.65%
20 Jun 202217828.4017850.0018024.5517701.0013443-0.46%
17 Jun 202217910.1517955.1518200.6517800.0019491-0.25%
16 Jun 202217955.1518000.0018400.0017805.70126170.25%
15 Jun 202217909.9017950.0017999.0017741.0085920.97%
14 Jun 202217737.0517825.0017985.4017673.809754-0.94%
13 Jun 202217904.8518055.0018098.6517809.0511584-1.58%
10 Jun 202218191.4517989.9518280.0017800.00121160.74%
09 Jun 202218057.3517706.0518195.0017600.00157110.48%
08 Jun 202217971.6517800.0018350.0017760.00239881.26%
07 Jun 202217748.1517691.0518000.0017691.05121340.32%
06 Jun 202217691.0517828.6017999.3517550.009985-0.77%
03 Jun 202217828.6018450.0018599.0017764.0016530-2.98%
02 Jun 202218376.1517775.5018595.0017611.90550953.38%
01 Jun 202217775.4017800.0018000.0017699.0557020.28%
31 May 202217725.3017940.0018077.4017600.0013243-0.97%
30 May 202217899.4517949.0018193.9517859.009441-0.22%
27 May 202217938.5517810.0017985.0017516.55128101.29%
26 May 202217710.5518056.0018162.6517648.009604-1.91%
25 May 202218056.2518260.0018290.0017990.5010875-0.78%
24 May 202218197.4517737.7018285.0017427.40198102.59%
23 May 202217737.7018059.2518294.7517574.3015705-1.19%
20 May 202217950.4518200.0018298.4517880.6014477-0.99%
19 May 202218129.3017400.0018195.0017337.60434271.42%
18 May 202217875.5517499.0017986.1517438.65270371.36%
17 May 202217636.1016499.6017838.0016439.20576476.88%
16 May 202216500.2516800.0016800.0016316.008640-0.27%
13 May 202216544.6516820.0016943.0016411.0010015-1.41%
12 May 202216780.6516500.0016923.3016200.00104761.26%
11 May 202216572.1516660.0016793.0516251.757553-0.50%
10 May 202216656.0516798.9516998.0016451.508385-0.27%
09 May 202216701.5516948.0016951.0016600.057536-1.66%
06 May 202216984.3016320.1517048.7516300.00192702.22%
05 May 202216615.1016703.7016855.4016560.258450-0.30%
04 May 202216665.5017081.5517081.5516550.008932-2.44%
02 May 202217081.5517079.7517199.9516846.4088250.01%
29 Apr 202217079.7517300.0017393.7017011.005799-1.03%
28 Apr 202217257.9017518.3017518.9017128.108023-0.89%
27 Apr 202217413.6517430.0517597.4517336.055848-0.73%
26 Apr 202217542.3017727.5517800.0017381.107493-0.35%
25 Apr 202217603.5517397.0017749.0017257.35104080.17%
22 Apr 202217573.7017450.0017698.0017250.00124260.83%
21 Apr 202217428.8516945.0017539.9516911.65179733.48%
20 Apr 202216843.2017049.9517094.6016792.0012091-0.60%
19 Apr 202216944.8017350.0017477.0016800.0010946-2.29%
18 Apr 202217341.1517800.0017800.0017300.159766-2.61%
13 Apr 202217805.0518000.0018000.0017710.005758-0.08%
12 Apr 202217819.1518049.8018097.7517750.308708-1.38%
11 Apr 202218067.8018000.0018183.4017950.4589490.38%
08 Apr 202217999.0018398.2018398.2017936.2515052-0.91%
07 Apr 202218164.2517676.1518369.9017650.20307632.76%
06 Apr 202217676.1517600.0517849.9517562.00128690.27%
05 Apr 202217628.2517500.0017690.0017500.0087700.45%
04 Apr 202217549.6017512.4017649.9517408.80171430.21%
01 Apr 202217512.4017740.0017740.0017400.0013903-1.08%
31 Mar 202217702.8517220.0017750.1017149.95379872.47%
30 Mar 202217276.3017100.0017350.0016746.60204322.17%
29 Mar 202216909.9516298.9017000.0016230.00273424.13%
28 Mar 202216238.7516000.0016340.0015870.00319161.35%
25 Mar 202216021.8516501.0516593.7516000.0042490-2.72%
24 Mar 202216469.2516642.0516698.9016400.009497-1.04%
23 Mar 202216642.0516670.0016879.9016500.0010867-0.26%
22 Mar 202216685.6017285.9517285.9516650.5019462-3.28%
21 Mar 202217251.9017398.8517449.0017144.959665-0.03%
17 Mar 202217257.9017360.0017498.3517115.0014542-0.37%
16 Mar 202217322.4017307.9017491.9017250.00176570.69%
15 Mar 202217203.9517198.6017294.6017070.00150490.95%
14 Mar 202217041.4517349.0017700.0017000.0016615-1.32%
11 Mar 202217268.6517505.0017649.7017124.0025377-1.30%
10 Mar 202217496.7017900.0017999.0017440.0015943-1.89%
09 Mar 202217833.7017824.9517948.0017701.00139910.72%
08 Mar 202217705.8517416.0017758.8017285.45201151.67%
07 Mar 202217415.3017000.2517549.9517000.2523513-0.25%
04 Mar 202217459.4017301.1017648.0016908.00236700.16%
03 Mar 202217432.3017175.0017485.1017120.45229041.35%
02 Mar 202217200.2517500.0017500.0016900.1029193-2.03%
28 Feb 202217556.5017379.8017774.9517180.00240911.02%
25 Feb 202217379.8016800.0017504.8016800.00262143.59%
24 Feb 202216777.6016300.0016950.0016300.0043783-1.43%
23 Feb 202217021.2516751.1017069.9016625.05272051.83%
22 Feb 202216714.7516000.0016757.0015981.00329352.59%
21 Feb 202216292.3016379.1516763.0016180.0029533-0.53%
18 Feb 202216379.1516762.3016762.3016300.0014857-2.29%
17 Feb 202216762.3016992.2017250.0016666.7522194-1.35%
16 Feb 202216992.2016534.0017287.9516534.00606023.20%
15 Feb 202216464.8016200.0016535.9016047.20151502.03%
14 Feb 202216137.5016218.0016399.6016058.4533856-2.42%
11 Feb 202216537.0516600.0016783.0016300.0522038-0.47%
10 Feb 202216615.0016830.0016900.0016215.0572856-0.34%
09 Feb 202216672.4015660.0016811.0015545.051105987.13%
08 Feb 202215562.6015885.0015898.4515514.0020754-1.35%
07 Feb 202215775.3515864.0015964.1015516.1027259-0.56%
04 Feb 202215864.0516214.9016214.9015794.7019876-1.36%
03 Feb 202216083.3516179.0016398.9516018.8022333-0.73%
02 Feb 202216201.3016234.0016471.0516066.10223940.38%
01 Feb 202216140.1516200.0016200.0015986.00208180.38%
31 Jan 202216079.7516199.0016229.9015983.0034117-0.02%
28 Jan 202216083.2016444.0016495.3015960.0026606-0.84%
27 Jan 202216219.2016485.0016594.7515951.0535683-2.99%
25 Jan 202216718.9016349.8516939.5015965.00350452.35%
24 Jan 202216335.6516970.0016996.0016111.1030513-3.80%
21 Jan 202216980.8516800.0017356.7016662.05468250.96%
20 Jan 202216819.8517049.0017123.7516581.3531644-1.17%
19 Jan 202217018.3017239.0017342.4016993.0024104-0.95%
18 Jan 202217181.1017670.0017670.0017150.0028817-1.91%
17 Jan 202217515.4017839.8517889.9517466.0024521-0.99%
14 Jan 202217690.4517850.0017950.0017670.0017547-0.67%
13 Jan 202217809.9017908.0018097.2517790.0019661-0.44%
12 Jan 202217888.2018200.0018306.6517839.0029172-1.55%
11 Jan 202218169.4018399.8018449.9518065.0519994-0.79%
10 Jan 202218314.0518426.0018549.0018300.0011833-0.32%
07 Jan 202218372.9018750.0018850.7018299.9513554-1.88%
06 Jan 202218725.7018866.0019112.4018661.2514037-0.75%
05 Jan 202218866.3519048.7019221.6018781.5510135-0.63%
04 Jan 202218986.2019397.9519397.9518909.0512711-1.55%
03 Jan 202219285.1019550.0019620.0019233.109259-1.03%
31 Dec 202119485.6519381.9519604.5019381.9561850.54%
30 Dec 202119381.9519298.8019500.0019161.00101200.34%
29 Dec 202119316.6519000.0019397.9518955.65110061.40%
28 Dec 202119050.6518756.2019105.0018756.20141031.36%
27 Dec 202118794.2518399.0019099.0018184.55203832.01%
24 Dec 202118423.4518750.0018750.0018352.055807-1.56%
23 Dec 202118714.8018349.0018798.0018260.00221042.72%
22 Dec 202118219.7518059.5018254.1517907.3584141.75%
21 Dec 202117907.0017999.5018094.9017870.2010556-0.06%
20 Dec 202117917.2517950.0018000.0017681.6513512-1.04%
17 Dec 202118104.9018251.0018367.0017900.0011504-1.82%
16 Dec 202118439.9518620.0018678.5518311.009024-0.47%
15 Dec 202118527.1018344.0018572.6518063.35117081.39%
14 Dec 202118273.7518325.0518470.5018065.0018730-0.38%
13 Dec 202118343.9518848.8518848.9018271.1017514-1.69%
10 Dec 202118660.2018900.0018981.4518640.006950-1.06%
09 Dec 202118859.5019049.3019150.0018820.008208-0.39%
08 Dec 202118932.4518895.0019113.7018760.2583650.92%
07 Dec 202118760.0518750.0518899.0018690.0066980.26%
06 Dec 202118711.7018996.7518998.9518626.658065-1.51%
03 Dec 202118997.7019074.0019275.0018909.057242-0.04%
02 Dec 202119004.9019089.9519192.2018820.15124420.30%
01 Dec 202118947.6019100.2019319.9018849.1510646-0.73%
30 Nov 202119087.2519299.0019374.9019010.1010597-0.37%
29 Nov 202119157.9519581.2019660.8019100.0013807-2.16%
26 Nov 202119581.2019200.0020196.7019100.00317821.36%
25 Nov 202119317.9519237.0019404.0019120.25114340.79%
24 Nov 202119167.4019879.8519879.8519000.0012697-2.89%
23 Nov 202119736.8519500.0019847.5019251.4579551.15%
22 Nov 202119512.1019739.9019739.9019450.1510912-0.46%
18 Nov 202119602.5019775.0019775.0019251.2511976-0.32%
17 Nov 202119664.9019769.9019830.0019575.005484-0.61%
16 Nov 202119784.9519951.1520100.2019725.0012440-0.83%
15 Nov 202119950.5019788.0020076.8019701.05166840.99%
12 Nov 202119754.6520001.0020056.5019705.5511666-1.18%
11 Nov 202119990.4520059.0020100.0019905.0518105-0.34%
10 Nov 202120057.6520046.0020150.0019960.005187-0.07%
09 Nov 202120071.7019994.0020250.0019960.0573630.23%
08 Nov 202120025.6520210.1020384.2019995.057471-1.33%
04 Nov 202120295.0520390.0020469.4520207.3516870.00%
03 Nov 202120296.0020200.0020483.6020111.058666-0.06%
02 Nov 202120308.3520100.0020400.0020075.0093941.76%
01 Nov 202119956.9520025.0020244.8019866.6014285-0.46%
29 Oct 202120049.4020084.9520271.2519725.10113120.16%
28 Oct 202120017.1520688.0020688.0020000.009606-2.87%
27 Oct 202120607.7020205.2020699.9520010.10153211.99%
26 Oct 202120205.2020100.0020286.1520000.00292840.78%
25 Oct 202120049.8020280.0020444.8019700.0015978-0.94%
22 Oct 202120239.5520992.0021199.9520125.0016585-3.58%
21 Oct 202120992.0020866.0021096.7020553.80117751.48%
20 Oct 202120686.1020639.0021366.0020328.90431850.55%
19 Oct 202120573.7521451.0021574.9020454.6019251-4.01%
18 Oct 202121432.2021700.0022036.9521363.7015207-0.55%
14 Oct 202121551.5521699.9021850.0021446.8511247-0.17%
13 Oct 202121589.0521902.0021902.0021500.0013179-0.54%
12 Oct 202121705.8522150.0022279.9521617.1518841-1.45%
11 Oct 202122024.6021969.5022171.3021700.00174431.04%
08 Oct 202121796.9022100.0022250.0021555.00263680.26%
07 Oct 202121741.2022475.8522868.8021610.0045763-1.62%
06 Oct 202122100.1023200.0023720.8521854.8056156-4.68%
05 Oct 202123184.5023200.0023934.4523100.00822140.33%
04 Oct 202123108.8522810.0023371.9522300.001126854.89%
01 Oct 202122031.2520499.5022569.5520462.00930687.38%
30 Sep 202120517.8019800.0020642.0019703.20506074.92%
29 Sep 202119555.8021010.8021010.8019201.0065120-6.93%
28 Sep 202121010.8021237.0021378.3520821.1021415-0.81%
27 Sep 202121183.4021394.0021394.0021137.806091-0.10%
24 Sep 202121204.9521699.0021728.0021075.0010727-1.85%
23 Sep 202121604.4021474.0021698.0021474.0086790.65%
22 Sep 202121464.9520800.0021500.0520800.00174683.26%
21 Sep 202120786.4520486.5020850.0020300.0067561.10%
20 Sep 202120559.3020480.5020887.9520161.40123440.38%
17 Sep 202120480.6020901.0021083.0020250.0015232-2.49%
16 Sep 202121004.1021264.0021420.7020900.0010406-0.57%
15 Sep 202121124.3021455.0021465.9521050.5013548-1.54%
14 Sep 202121454.0521400.0021870.0021311.00229830.35%
13 Sep 202121378.5520600.0021498.0020600.00508713.24%
09 Sep 202120706.9019994.9520942.0019852.45298883.56%
08 Sep 202119994.9519700.0020100.0019657.35100071.44%
07 Sep 202119711.5519771.4019896.7519520.1069150.48%
06 Sep 202119617.9019985.9019986.0019509.007432-1.17%
03 Sep 202119850.8020000.0020122.0019780.00100140.09%
02 Sep 202119832.8020150.0020168.8519750.0019500-0.98%
01 Sep 202120028.8019400.0020198.0019345.65396433.93%
31 Aug 202119272.1019109.9019398.0019071.6071330.70%
30 Aug 202119137.8019092.4019199.9018911.0058470.57%
27 Aug 202119028.8019000.0019099.9518915.4039590.65%
26 Aug 202118906.6518999.9019351.5018760.05116060.04%
25 Aug 202118898.9018925.3019000.0018712.058637-0.14%
24 Aug 202118925.3018900.0019097.7518868.006666-0.11%
23 Aug 202118945.4519050.0019101.0018804.007464-0.68%
20 Aug 202119074.4018820.0019210.0018645.25120550.99%
18 Aug 202118886.7018900.0019125.4018820.005775-0.83%
17 Aug 202119045.3019000.0019140.0018730.05121610.47%
16 Aug 202118955.8019099.9019221.3018747.3511238-0.29%
13 Aug 202119010.5518569.4019165.0018360.30207222.22%
12 Aug 202118596.8018350.4018656.9018201.10156071.67%
11 Aug 202118290.8018025.0018480.0017993.1018189-0.21%
10 Aug 202118328.7017599.0018517.9517540.05332254.69%
09 Aug 202117507.3517676.7017743.8517355.05155110.01%
06 Aug 202117506.0518034.0018343.4017420.1037697-2.34%
05 Aug 202117925.1518080.0018281.5517583.8019336-0.58%
04 Aug 202118029.6519300.0019335.0017825.0043772-6.42%
03 Aug 202119266.7519750.7019750.7019200.0017240-2.45%
02 Aug 202119750.7019000.0019994.7018999.00469793.88%
30 Jul 202119012.7518190.0019244.7018049.95244234.50%
29 Jul 202118193.9517918.8018230.0017800.0572321.44%
28 Jul 202117935.1517985.0017985.0017807.5015320-0.32%
27 Jul 202117992.4017825.0518006.0017820.00242490.74%
26 Jul 202117859.8517900.0017985.0017619.9573800.25%
23 Jul 202117815.8517480.0017850.0017418.5584691.63%
22 Jul 202117529.6517470.0017600.0017355.30115900.34%
20 Jul 202117469.4017301.1017507.5017100.0098650.72%
19 Jul 202117344.2517250.0017430.0017222.758646-0.80%
16 Jul 202117484.4517399.0017649.0017250.50243260.85%
15 Jul 202117336.4517388.6517400.0017211.156140-0.30%
14 Jul 202117388.6517400.0017498.8017320.055283-0.07%
13 Jul 202117400.4517355.0017441.0017220.05158610.47%
12 Jul 202117318.5517339.1517540.0017211.00261230.40%
09 Jul 202117250.2017205.0517400.0017200.0032915-0.04%
08 Jul 202117257.1017260.7017283.3517101.956314-0.02%
07 Jul 202117260.6017355.0017355.0017057.70117960.19%
06 Jul 202117227.2516800.0017289.7016776.50208202.48%
05 Jul 202116809.7516870.0016870.0016705.2556490.27%
02 Jul 202116764.6516740.0016799.9016661.0052690.17%
01 Jul 202116736.3516825.3516875.0016650.008099-0.43%
30 Jun 202116808.9016662.4516900.5016498.40109541.64%
29 Jun 202116537.3516782.0016910.0016430.008739-1.73%
28 Jun 202116828.3016560.0016900.0016400.20212422.17%
25 Jun 202116471.4016487.8516572.3516355.0560290.45%
24 Jun 202116397.4516410.0016500.0016340.009503-0.18%
23 Jun 202116427.6016669.0016744.0016400.0010592-1.46%
22 Jun 202116670.8516591.6016749.0016414.30161370.59%
21 Jun 202116573.6516235.0016749.8516235.00110630.22%
18 Jun 202116536.7016490.0016630.0016020.00183880.06%
17 Jun 202116526.4516446.2016600.0016331.5099740.49%
16 Jun 202116446.2016500.0016500.0016326.657235-0.09%
15 Jun 202116461.2016275.0016500.0016229.40168241.05%
14 Jun 202116290.7016400.0016554.7516137.0530110-0.22%
11 Jun 202116327.3016124.2516390.0016005.00171021.37%
10 Jun 202116106.1516200.0016247.9016076.95146740.18%
09 Jun 202116076.9515955.0016280.0015870.00327910.77%
08 Jun 202115954.3515927.2516000.0015832.00630890.35%
07 Jun 202115897.9515945.8015972.7515860.109265-0.27%
04 Jun 202115940.4015999.0016040.0015910.0013351-0.15%
03 Jun 202115964.7015988.3016160.0015905.0041595-0.15%
02 Jun 202115988.3015950.0016000.0015890.00273490.19%
01 Jun 202115958.1516057.8516100.0015903.0018590-0.44%
31 May 202116029.0516172.0016202.7515993.0011121-0.45%
28 May 202116102.3015993.0016171.8515874.95296720.68%
27 May 202115993.8516000.0016105.5515950.0016229-0.35%
26 May 202116049.4516194.8516194.8515975.0010557-0.51%
25 May 202116131.4016189.1516400.0016055.5511933-0.21%
24 May 202116165.6516080.0016198.5516027.8083000.80%
21 May 202116036.7016019.9016190.0015900.1093750.10%
20 May 202116019.9016001.0016135.0015967.009370-0.03%
19 May 202116024.1016099.0016126.8015895.0017224-0.19%
18 May 202116053.8516200.0016300.0015933.9031255-1.01%
17 May 202116217.0516110.0016284.9516100.00109140.66%
14 May 202116110.0016248.0016248.0015980.3511188-0.30%
12 May 202116158.4016202.0016299.0016051.0515023-0.29%
11 May 202116205.0016108.9516250.0015910.60148670.60%
10 May 202116108.9515845.0016145.0015839.85241261.63%
07 May 202115850.4015458.9515900.0015329.50172762.77%
06 May 202115422.7515390.0015525.0015347.8588470.13%
05 May 202115403.4515309.0015425.0015233.60110920.58%
04 May 202115314.8015169.2015450.0015070.05121520.96%
03 May 202115169.2015150.0015272.5515003.0067800.12%
30 Apr 202115151.7515000.0015294.9514850.00119751.03%
29 Apr 202114997.2515173.0515230.0014985.057789-1.16%
28 Apr 202115172.9015200.0015280.0015104.607306-0.20%
27 Apr 202115202.6015090.8515222.7515016.2567330.99%
26 Apr 202115052.8514999.9515094.1014950.006842-0.16%
23 Apr 202115076.3514902.5015245.0014902.507694-0.21%
22 Apr 202115108.7014903.1015243.8014752.20163911.81%
20 Apr 202114839.9014901.0014990.0014750.10110460.78%
19 Apr 202114724.8014900.0014900.0514586.0517043-1.60%
16 Apr 202114964.8515004.0015029.7514821.25211090.30%
15 Apr 202114919.7515000.0015082.1514855.006685-0.27%
13 Apr 202114959.9015050.0015148.9014920.806242-0.60%
12 Apr 202115049.7015233.0015233.0014920.0017883-1.21%
09 Apr 202115233.5514963.0515253.0014960.30173521.81%
08 Apr 202114963.3515339.0015400.0014712.5018239-2.29%
07 Apr 202115314.5515216.0515325.0015180.00104560.65%
06 Apr 202115216.0015190.0015294.0515120.45153260.37%
05 Apr 202115160.1515021.4015190.0014912.50102301.20%
01 Apr 202114980.0515000.0015160.0514901.0021203-0.02%
31 Mar 202114983.3014990.0015085.5014925.559339-0.68%
30 Mar 202115086.5515030.0015267.8014899.80210910.38%
26 Mar 202115029.5014988.8015099.0014761.05131740.91%
25 Mar 202114893.3514852.0014993.0014666.05231340.27%
24 Mar 202114852.8014820.0014930.0014683.90122910.28%
23 Mar 202114811.5514699.0014848.0014600.05101241.13%
22 Mar 202114646.5014855.0014855.0014500.0012736-1.00%
19 Mar 202114794.9514470.0014860.0014314.15172302.14%
18 Mar 202114484.8014725.0014783.2014400.008180-1.67%
17 Mar 202114731.4014825.0014825.0014540.009390-0.27%
16 Mar 202114771.8014530.0014800.0014300.00114551.62%
15 Mar 202114535.8014625.0014650.0014435.0010603-0.55%
12 Mar 202114616.2514689.4014718.9014503.3017952-0.35%
10 Mar 202114668.1514687.5514750.0014600.0013903-0.13%
09 Mar 202114687.5514760.0014800.0014644.006839-0.49%
08 Mar 202114759.7014770.0514850.0514625.1557770.03%
05 Mar 202114754.8014700.0014865.5514700.0099700.45%
04 Mar 202114689.3514613.9014855.0014590.00113160.52%
03 Mar 202114613.9014630.0014844.0014537.65120110.57%
02 Mar 202114531.6014550.0014685.7514450.0089530.23%
01 Mar 202114497.7514450.0014520.0014250.00198280.75%
26 Feb 202114389.4514352.5514484.1014228.00118590.26%
25 Feb 202114352.5514591.6014688.4514270.0524900-1.64%
24 Feb 202114591.6014548.1014717.5014477.0053290.83%
23 Feb 202114471.3014705.0014748.9014454.5011319-1.13%
22 Feb 202114637.2014780.0014789.6514485.0512942-0.54%
19 Feb 202114716.3014950.0014950.0014650.009407-1.36%
18 Feb 202114918.8014649.0014949.0014555.80148871.82%
17 Feb 202114651.5514710.7014760.4514485.2016801-0.33%
16 Feb 202114700.7014484.7514739.0014465.00236171.74%
15 Feb 202114448.9514469.1014599.0014400.00136600.07%
12 Feb 202114439.1014400.0014460.0014375.00123090.03%
11 Feb 202114434.5514400.5014456.3014311.25189140.44%
10 Feb 202114371.5014630.0014630.0014291.0539275-1.80%
09 Feb 202114634.8014600.0014995.0014510.00383230.93%
08 Feb 202114500.6014560.0014589.0014260.45296730.16%
05 Feb 202114477.7514542.5014550.0014405.0022721-0.07%
04 Feb 202114488.2014575.0014586.9014360.00337930.39%
03 Feb 202114432.1014199.8514600.0014094.00234962.40%
02 Feb 202114093.8514350.0014462.0013959.8056037-1.44%
01 Feb 202114299.5014358.8514472.3514215.05186050.54%
29 Jan 202114222.0514600.0014640.6514100.0029267-2.43%
28 Jan 202114576.0514550.0014618.1514348.9599560.34%
27 Jan 202114527.0014600.0014667.0014403.1023458-0.14%
25 Jan 202114546.6514539.5514588.6014399.90131831.02%
22 Jan 202114399.9014549.0014569.9514350.0017701-0.61%
21 Jan 202114487.8014508.8514647.9514411.20283480.63%
20 Jan 202114397.2014645.0014720.0014325.0039316-1.40%
19 Jan 202114601.7014844.6514922.0014568.0027878-1.00%
18 Jan 202114748.6515074.0015074.0014730.0023904-1.65%
15 Jan 202114996.0515076.1515140.0014922.0017186-0.05%
14 Jan 202115003.5015100.0015198.4014992.10267520.01%
13 Jan 202115001.5515450.7015505.0014925.0040084-2.62%
12 Jan 202115405.4015566.8515566.8515383.0021062-0.50%
11 Jan 202115483.1515520.0015650.0015415.0032292-0.08%
08 Jan 202115496.0515549.9015699.9515445.05131990.39%
07 Jan 202115435.9515664.3015700.0015400.0019630-0.74%
06 Jan 202115550.9515689.2515800.0015483.5515681-0.35%
05 Jan 202115605.7015668.0015839.9015551.9022730-0.40%
04 Jan 202115668.0515793.7515862.9015630.9016723-0.50%
01 Jan 202115746.0015800.0015856.3015698.0022888-0.15%
31 Dec 202015769.1015650.0015899.0015635.05118650.90%
30 Dec 202015628.4015800.0015840.0515600.0011997-0.47%
29 Dec 202015701.9015777.7015899.9015600.0099330.03%
28 Dec 202015697.7015843.6515940.0015657.9516355-0.19%
24 Dec 202015727.4015940.0015940.0015600.0013290-0.32%
23 Dec 202015777.3515643.5015900.0015526.00179901.72%
22 Dec 202015510.1015726.0015938.1015351.0029551-2.13%
21 Dec 202015848.2516170.0016270.0015700.0021030-2.04%
18 Dec 202016178.1016200.0016268.0015910.00181190.51%
17 Dec 202016096.2516382.0016385.5516005.0020331-1.11%
16 Dec 202016276.6016451.0016599.0016202.0019505-0.63%
15 Dec 202016379.2016600.0016695.0016300.0018840-0.76%
14 Dec 202016504.9016250.0016699.9016201.00447232.59%
11 Dec 202016087.5515739.9016255.5015700.00585333.34%
10 Dec 202015568.3015399.0015699.9515250.00182741.10%
09 Dec 202015399.3515480.0015480.0015350.0077540.06%
08 Dec 202015389.8515300.0015500.0015280.10273560.63%
07 Dec 202015293.0515250.0015330.0015230.00162140.30%
04 Dec 202015247.0515398.5015399.0015235.0014739-0.29%
03 Dec 202015291.1015215.2515380.0015215.0079080.50%
02 Dec 202015215.2015450.0015450.0015133.0514017-1.19%
01 Dec 202015398.6015425.0015504.9515350.00118890.00%
27 Nov 202015399.0515419.4515439.9515320.0051100.29%
26 Nov 202015354.1515450.0015450.0015306.0015162-0.27%
25 Nov 202015395.0015386.2515424.0015300.0063000.64%
24 Nov 202015297.6515205.0015475.0015205.00171080.66%
23 Nov 202015197.6015400.0015450.0015169.6519703-0.96%
20 Nov 202015344.5515298.6515360.0015200.0081360.69%
19 Nov 202015238.6515100.0015299.0015100.0094730.94%
18 Nov 202015096.2015349.0015425.0015050.0015922-1.20%
17 Nov 202015280.1515550.0015550.0015250.0015913-2.02%
14 Nov 202015595.5515400.0015625.0015400.0029581.49%
13 Nov 202015367.0015390.0015450.0015315.0076850.41%
12 Nov 202015303.7015420.0015509.7515275.1012910-0.76%
11 Nov 202015420.7515555.0015648.9015365.0012430-0.54%
10 Nov 202015504.5515688.0015688.0015400.007282-0.17%
09 Nov 202015530.2516000.0016050.0015450.0013401-2.31%
06 Nov 202015897.8015800.0015998.5015780.0041160.78%
05 Nov 202015775.0515860.0015979.9515750.005085-0.57%
04 Nov 202015864.7515844.0015900.0015750.2036400.34%
03 Nov 202015811.5515499.6015900.0015400.0093301.93%
02 Nov 202015512.0015300.0015550.0015150.0066861.40%
30 Oct 202015298.1515250.0015435.0015197.6092320.91%
29 Oct 202015159.9015320.0015320.0015125.0010799-1.09%
28 Oct 202015327.0515550.0015605.1015235.0013579-1.45%
27 Oct 202015552.4015560.0015679.3015510.0010467-0.06%
26 Oct 202015562.0015650.0015750.0015490.005810-0.40%
23 Oct 202015624.6015790.0015961.0515588.056950-1.11%
22 Oct 202015799.3515990.0015990.0015750.003081-0.54%
21 Oct 202015885.1515843.5016020.1015715.7546990.56%
20 Oct 202015796.0515890.0015890.1015731.0018997-0.08%
19 Oct 202015808.3516000.0016167.7515759.958056-1.39%
16 Oct 202016031.4515970.0016180.8015902.1046710.46%
15 Oct 202015957.4516065.0016230.0515901.007127-0.29%
14 Oct 202016004.2016160.0016230.1015950.004072-1.53%
13 Oct 202016253.2016171.1516300.0016080.0053000.89%
12 Oct 202016110.3016120.0016187.0016050.8047510.46%
09 Oct 202016036.0516138.0016300.0016000.005092-0.14%
08 Oct 202016058.8016022.0016100.0015900.0057150.34%
07 Oct 202016004.5015972.0016200.0015955.0065560.18%
06 Oct 202015975.3516173.4516173.4515900.007377-0.10%
05 Oct 202015991.6016406.0016575.0015970.1013278-2.40%
01 Oct 202016384.9016470.0016595.0016325.006133-0.62%
30 Sep 202016486.9516365.0016500.0016235.3563710.52%
29 Sep 202016402.0016443.6516510.1016111.6070720.51%
28 Sep 202016318.2016315.1516499.9516168.0067130.50%
25 Sep 202016237.7515950.0016441.0015950.0067651.59%
24 Sep 202015982.9015899.0016194.9515720.107319-0.03%
23 Sep 202015988.3516181.0016290.0015755.0041120.28%
22 Sep 202015943.1015900.0016132.0015539.95181110.33%
21 Sep 202015890.1516511.0516800.0015660.0023230-3.73%
18 Sep 202016506.1516480.0016690.9016441.3092540.39%
17 Sep 202016441.3016587.1016770.0016344.0511463-0.51%
16 Sep 202016525.1016999.9516999.9516485.7513870-2.19%
15 Sep 202016895.6016620.0017050.0016466.15185992.30%
14 Sep 202016516.1516898.0016898.0016475.0011509-1.80%
11 Sep 202016819.2516734.9516898.0016450.10110231.77%
10 Sep 202016526.1016584.7516781.4516480.005676-0.63%
09 Sep 202016631.4516500.0016720.0016303.006526-0.55%
08 Sep 202016723.0016500.0016799.0016355.2099271.44%
07 Sep 202016486.0016555.0016720.0016300.005594-0.34%
04 Sep 202016541.9516200.0016700.0016200.00102750.59%
03 Sep 202016444.5016499.0016650.0016280.7581110.33%
02 Sep 202016390.0016400.0016460.0016205.006368-0.08%
01 Sep 202016402.7516375.0016500.0016116.0578990.16%
31 Aug 202016377.1016820.0016934.1516000.0013024-2.61%
28 Aug 202016816.0517132.0017194.8016780.0011894-1.46%
27 Aug 202017065.1017250.0017332.0017006.00189910.71%
26 Aug 202016944.0016902.0017200.0016800.10134880.27%
25 Aug 202016898.6517100.0017100.0016895.0010095-0.45%
24 Aug 202016974.4517000.0017049.0016851.0089490.80%
21 Aug 202016840.2516930.0017064.0016774.3010502-0.16%
20 Aug 202016867.9016901.9017099.0016850.00131220.01%
19 Aug 202016866.5016800.0017060.0016600.00322281.66%
18 Aug 202016590.8016800.0016825.0016560.0010920-0.51%
17 Aug 202016675.0516570.0016830.0016475.00100451.25%
14 Aug 202016468.9016674.0016750.0016257.459765-1.22%
13 Aug 202016672.8516800.0016872.5016600.009794-0.06%
12 Aug 202016683.0516618.6516799.9516256.55138010.39%
11 Aug 202016618.6517005.0017200.0016500.0019111-2.09%
10 Aug 202016973.3017198.0017350.0016900.00527624.78%
07 Aug 202016199.0016248.5516298.7016079.05153240.28%
06 Aug 202016154.5016265.0016400.0016055.5512023-0.57%
05 Aug 202016247.2016414.4516786.0016100.0020826-0.79%
04 Aug 202016376.4516212.5516449.9516000.00217612.29%
03 Aug 202016009.1015600.0016265.0015500.00417383.04%
31 Jul 202015536.3514905.0015661.6514905.00463844.23%
30 Jul 202014905.8014965.0015025.0014811.00177810.35%
29 Jul 202014853.6014950.0015032.7014840.0011869-0.28%
28 Jul 202014895.1514975.0015172.0014871.8013602-0.35%
27 Jul 202014947.8015224.3015224.3014933.0011891-1.25%
24 Jul 202015136.6515498.0015524.3015100.0011824-2.53%
23 Jul 202015528.8514975.0015622.5014975.00291763.96%
22 Jul 202014937.4515051.0015199.0014900.0013733-0.52%
21 Jul 202015014.8015260.0015366.7015000.0015045-1.42%
20 Jul 202015231.8015398.8015398.8015201.2511764-0.20%
17 Jul 202015262.7515546.0015743.5515225.0014330-1.76%
16 Jul 202015536.5515250.0015599.0015177.5597172.13%
15 Jul 202015212.2515339.0015420.0015175.0010240-0.24%
14 Jul 202015248.3515452.0015560.0015201.0012806-1.58%
13 Jul 202015493.0015512.0015650.0015450.008464-0.13%
10 Jul 202015512.6015561.0015650.0015500.007374-0.23%
09 Jul 202015548.7015690.0015732.6515531.1510453-0.55%
08 Jul 202015634.5015790.0015790.0015610.008802-1.12%
07 Jul 202015811.7015723.4015900.0015672.0595200.56%
06 Jul 202015723.4015780.0015850.0015670.00117950.42%
03 Jul 202015657.4515790.0015884.0015593.009165-0.89%
02 Jul 202015798.7015750.0015928.9515749.9574400.27%
01 Jul 202015755.9515799.8515890.5015732.1048580.12%
30 Jun 202015736.5015898.0015898.0015705.0073980.06%
29 Jun 202015727.0015835.0015973.9515651.208758-1.44%
26 Jun 202015956.3516326.5016394.9015900.0023131-2.27%
25 Jun 202016326.5015687.0016500.0015528.75488084.08%
24 Jun 202015687.0015740.0015898.8015650.0012949-0.29%
23 Jun 202015732.6516000.0016000.0015696.0012769-0.14%
22 Jun 202015755.2515658.4515800.0015594.00157860.62%
19 Jun 202015658.4515868.0015995.0015611.1017960-1.21%
18 Jun 202015850.8016200.0016200.0015800.0016241-1.48%
17 Jun 202016088.7015989.3016230.0015862.2078580.49%
16 Jun 202016010.5016275.0016275.0015900.008680-0.51%
15 Jun 202016093.1016100.0016270.0015950.00131990.06%
12 Jun 202016083.6015845.0016200.0015570.00161940.30%
11 Jun 202016035.5016300.0016500.0015911.0019232-1.78%
10 Jun 202016325.3516350.0016480.0016120.05103870.07%
09 Jun 202016314.5516390.0016495.0016000.0031499-1.75%
08 Jun 202016605.1017400.0017799.0016501.0070490-3.25%
05 Jun 202017163.5516753.0017399.0016650.65161902.88%
04 Jun 202016683.1516650.0016808.0016551.0522626-0.20%
03 Jun 202016717.3016825.0016978.0016676.3016446-0.99%
02 Jun 202016883.7016910.0017000.0016751.15100710.35%
01 Jun 202016825.6016950.0016960.0016723.45121050.61%
29 May 202016723.4016700.0016900.0016594.05147460.78%
28 May 202016594.2016710.0016775.0016550.006476-0.22%
27 May 202016631.2016825.0016900.0016550.0012274-1.02%
26 May 202016802.0016699.0016895.7516420.00176372.30%
22 May 202016423.9016818.0017000.0016325.009692-2.23%
21 May 202016798.3516750.0017100.0016706.0088830.98%
20 May 202016635.2016580.0016777.0016225.00143890.78%
19 May 202016506.1517269.7517299.5016450.0015296-3.11%
18 May 202017036.1517699.0017700.0016926.5514209-3.31%
15 May 202017619.5517847.0017847.0017470.2014274-1.61%
14 May 202017907.0517600.0017991.0017580.0093370.17%
13 May 202017876.4518199.9518298.6517800.009998-1.14%
12 May 202018081.9018170.0018679.7517825.55230410.97%
11 May 202017907.8017900.0018025.0017751.00103741.15%
08 May 202017704.7518000.0018044.0017610.0012631-0.64%
07 May 202017818.9518150.0018288.8017728.1010824-1.89%
06 May 202018162.1518301.7018399.0018117.008889-0.76%
05 May 202018301.7018399.0018580.0018050.00342460.58%
04 May 202018195.3517500.0018600.0017212.35402952.62%
30 Apr 202017730.7518050.0018200.0017520.0544054-1.45%
29 Apr 202017992.1017000.0018149.0016801.05423735.99%
28 Apr 202016975.0517125.0017535.0016935.0028443-0.04%
27 Apr 202016981.0516599.0017140.0016402.00227383.29%
24 Apr 202016439.9516358.3016598.7516220.00140920.30%
23 Apr 202016391.1016440.0016662.0016273.2513179-0.46%
22 Apr 202016467.0016545.1016799.0016250.0024410-0.47%
21 Apr 202016545.1016800.0017250.9016506.3025184-1.99%
20 Apr 202016880.8517118.0017260.0516500.0014847-0.22%
17 Apr 202016918.5017501.0017650.0016712.0027215-2.04%
16 Apr 202017271.2017398.0017908.0017180.00230290.96%
15 Apr 202017107.1517532.3017600.0016900.0035796-0.73%
13 Apr 202017232.3018240.0018400.0016800.0035123-3.65%
09 Apr 202017884.6017929.9518500.0017500.00301002.31%
08 Apr 202017481.1016799.4518250.0016750.00579914.68%
07 Apr 202016699.7016200.0016899.0015901.00335135.62%
03 Apr 202015810.5015775.0016000.0015210.00288271.26%
01 Apr 202015613.6015525.3515998.0015202.00175901.05%
31 Mar 202015451.1015575.0015694.3515101.10248911.58%
30 Mar 202015210.4516880.0016880.0015000.00770577.52%
27 Mar 202014146.1014599.0014792.0013895.0012873-1.71%
26 Mar 202014392.5514300.0014798.9514200.0092831.12%
25 Mar 202014232.6513843.0014500.0013843.0099172.83%
24 Mar 202013841.5013898.0014200.0013250.00117624.30%
23 Mar 202013271.0013500.0014200.0013001.0016933-9.95%
20 Mar 202014736.8013300.1515279.7513300.002598111.23%
19 Mar 202013249.3013500.0013820.0012501.4533398-6.95%
18 Mar 202014238.8014954.9515399.0013850.0039061-4.47%
17 Mar 202014904.6514425.0015085.1014150.00269043.35%
16 Mar 202014421.5514900.0014900.0014200.0017679-3.69%
13 Mar 202014973.9512700.0015499.0012600.00457977.92%
12 Mar 202013874.8514031.0014443.0012711.0551579-5.37%
11 Mar 202014662.2514870.0015298.8014620.2518053-1.80%
09 Mar 202014930.8515698.9515877.4014680.1023285-4.22%
06 Mar 202015589.1514400.0015725.0014301.00161654.95%
05 Mar 202014853.5515050.0015293.9514721.0514482-0.93%
04 Mar 202014992.3015562.0015562.0014500.0015287-2.82%
03 Mar 202015427.6515407.0015780.0015301.00188620.22%
02 Mar 202015393.6015875.0016099.9015210.0015393-2.07%
28 Feb 202015718.9515900.0016109.3015455.0021702-2.88%
27 Feb 202016185.1016336.0016450.0016011.2511115-0.32%
26 Feb 202016237.1016201.0016499.0015950.00142860.21%
25 Feb 202016202.6516000.0016249.0015970.65129341.62%
24 Feb 202015943.9015799.0016279.9015400.00122362.68%
20 Feb 202015527.6515800.0015984.1515400.1010598-1.24%
19 Feb 202015722.4015668.6516190.0015668.65150381.75%
18 Feb 202015452.6014721.6015692.0014525.00210745.47%
17 Feb 202014650.9514780.0014860.0014541.2016890-0.91%
14 Feb 202014785.0514790.0014889.0014725.609285-0.06%
13 Feb 202014794.1014740.0014986.0014600.00116800.34%
12 Feb 202014743.2514601.6014979.3014486.95153221.95%
11 Feb 202014460.8514890.6015144.0014200.0024841-2.12%
10 Feb 202014774.1514398.0015394.0014320.00662874.76%
07 Feb 202014103.1513171.0014444.0013130.601069117.63%
06 Feb 202013103.4013100.0013199.0013001.2056860.20%
05 Feb 202013076.8013140.0013225.5012986.6513338-0.44%
04 Feb 202013134.3512839.0013280.0012796.25131883.04%
03 Feb 202012746.2512320.0012851.7512186.5587533.47%
01 Feb 202012319.3012535.0012609.3012200.002691-1.44%
31 Jan 202012498.8012521.0012600.0012440.106144-0.14%
30 Jan 202012516.5512640.2012640.2012450.006268-1.10%
29 Jan 202012655.4012698.6012729.0012620.1573150.01%
28 Jan 202012653.5512669.0012770.0012620.006664-0.10%
27 Jan 202012666.3012560.0012734.3012560.0089590.55%
24 Jan 202012597.2512640.0012747.9512550.006744-0.87%
23 Jan 202012707.9012680.0012750.0012652.05109010.04%
22 Jan 202012702.2012715.2512798.5512595.003491-0.09%
21 Jan 202012713.1512660.6012750.0012580.0066440.55%
20 Jan 202012643.4012610.6012684.0012501.0076500.65%
17 Jan 202012561.4512610.1012798.9012525.005254-0.42%
16 Jan 202012614.1012872.0012919.0012563.009186-1.24%
15 Jan 202012772.0512635.0012850.0012500.0046611.08%
14 Jan 202012635.6012599.0012749.0012512.6060740.39%
13 Jan 202012586.6512632.4512632.4512509.9541330.41%
10 Jan 202012534.7012723.2512789.0012501.0014224-1.40%
09 Jan 202012712.0512800.0012847.9512650.005614-0.12%
08 Jan 202012727.2512700.0012850.0512575.009286-0.12%
07 Jan 202012742.9012881.1013074.9512657.0017812-0.29%
06 Jan 202012780.3013230.4013230.4012720.009715-3.53%
03 Jan 202013248.2513170.0013274.2013150.0068500.82%
02 Jan 202013139.9013119.9513314.9013119.9534350.00%
01 Jan 202013140.0013170.6013452.1513080.0040370.49%
31 Dec 201913075.5013199.0013202.0013049.203735-0.92%
30 Dec 201913196.7513250.1013250.1013150.0034100.02%
27 Dec 201913194.2513080.0013200.1513052.5556260.87%
26 Dec 201913080.0513070.0013210.0012950.0041040.49%
24 Dec 201913016.0513230.1013230.1012950.004864-1.31%
23 Dec 201913188.7513000.0013208.0512859.9555641.57%
20 Dec 201912984.6513238.1013300.0012800.004712-1.93%
19 Dec 201913240.1513170.0013300.0013120.0034420.37%
18 Dec 201913190.9013370.0013410.0013115.255450-1.43%
17 Dec 201913381.8013300.0013470.0513210.05101670.61%
16 Dec 201913300.9012982.1513444.0012982.15171042.46%
13 Dec 201912982.1512884.9513038.8512800.7552931.38%
12 Dec 201912804.8512561.1012910.0512561.1084981.99%
11 Dec 201912554.4012500.0012615.0512329.25101950.37%
10 Dec 201912508.0512763.0512994.0012351.057819-2.00%
09 Dec 201912763.0512801.0012850.0012701.1011885-0.30%
06 Dec 201912801.3012819.9512819.9512740.9564070.23%
05 Dec 201912772.4512790.0012810.0012701.002834-0.21%
04 Dec 201912798.7012820.0012820.0012655.15123760.14%
03 Dec 201912780.8512621.2012825.0012621.2042491.26%
02 Dec 201912621.2512678.4012880.0012578.4073480.34%
29 Nov 201912578.4012750.0012792.0012510.005272-1.29%
28 Nov 201912743.1012549.9512805.0012501.0076611.48%
27 Nov 201912557.1512645.0012800.0012507.007412-0.28%
26 Nov 201912592.9012740.0012843.7512500.007848-0.82%
25 Nov 201912696.8512670.0012807.9512614.0077650.98%
EquityPandit | Ask The Analyst